38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 3 | 20240103 | 203500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240103 | 203400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240103 | 203300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240103 | 203200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240103 | 203100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240103 | 203000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240103 | 202900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240103 | 202800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240103 | 202700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240103 | 202600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240103 | 202500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240103 | 202400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240103 | 202300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240103 | 202200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240103 | 202100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240103 | 202000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240103 | 201900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240103 | 201800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240103 | 201700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240103 | 201600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240103 | 201500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240103 | 201400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240103 | 201300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240103 | 201200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240103 | 201100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240103 | 201000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240103 | 200900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240103 | 200800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240103 | 200700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240103 | 200600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 33 | 20240103 | 200500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240103 | 200400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240103 | 200300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240103 | 200200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240103 | 200100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240103 | 200000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240103 | 195900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240103 | 195800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240103 | 195700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240103 | 195600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240103 | 195500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240103 | 195400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240103 | 195300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240103 | 195200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240103 | 195100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240103 | 195000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240103 | 194900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240103 | 194800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240103 | 194700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240103 | 194600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240103 | 194500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240103 | 194400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240103 | 194300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240103 | 194200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240103 | 194100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240103 | 194000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240103 | 193900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240103 | 193800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240103 | 193700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240103 | 193600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 63 | 20240103 | 193500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240103 | 193400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240103 | 193300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240103 | 193200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240103 | 193100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240103 | 193000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240103 | 192900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240103 | 192800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240103 | 192700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240103 | 192600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240103 | 192500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240103 | 192400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240103 | 192300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240103 | 192200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240103 | 192100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240103 | 192000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240103 | 191900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240103 | 191800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240103 | 191700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240103 | 191600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240103 | 191500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240103 | 191400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240103 | 191300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240103 | 191200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240103 | 191100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240103 | 191000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240103 | 190900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240103 | 190800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240103 | 190700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240103 | 190600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 93 | 20240103 | 190500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240103 | 190400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240103 | 190300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240103 | 190200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240103 | 190100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240103 | 190000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240103 | 185900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240103 | 185800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240103 | 185700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240103 | 185600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240103 | 185500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240103 | 185400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240103 | 185300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240103 | 185200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240103 | 185100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240103 | 185000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240103 | 184900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240103 | 184800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240103 | 184700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240103 | 184600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240103 | 184500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240103 | 184400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240103 | 184300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240103 | 184200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240103 | 184100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240103 | 184000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240103 | 183900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240103 | 183800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240103 | 183700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240103 | 183600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 123 | 20240103 | 183500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240103 | 183400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240103 | 183300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240103 | 183200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240103 | 183100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240103 | 183000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240103 | 182900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240103 | 182800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240103 | 182700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240103 | 182600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240103 | 182500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240103 | 182400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240103 | 182300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240103 | 182200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240103 | 182100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240103 | 182000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240103 | 181900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240103 | 181800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240103 | 181700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240103 | 181600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240103 | 181500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240103 | 181400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240103 | 181300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240103 | 181200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240103 | 181100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240103 | 181000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240103 | 180900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240103 | 180800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240103 | 180700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240103 | 180600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 153 | 20240103 | 180500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240103 | 180400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240103 | 180300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240103 | 180200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240103 | 180100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240103 | 180000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240103 | 175900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240103 | 175800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240103 | 175700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240103 | 175600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240103 | 175500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240103 | 175400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240103 | 175300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240103 | 175200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240103 | 175100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240103 | 175000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240103 | 174900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240103 | 174800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240103 | 174700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240103 | 174600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240103 | 174500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240103 | 174400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240103 | 174300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240103 | 174200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240103 | 174100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240103 | 174000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240103 | 173900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240103 | 173800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240103 | 173700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240103 | 173600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 183 | 20240103 | 173500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240103 | 173400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240103 | 173300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240103 | 173200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240103 | 173100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240103 | 173000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240103 | 172900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240103 | 172800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240103 | 172700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240103 | 172600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240103 | 172500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240103 | 172400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240103 | 172300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240103 | 172200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240103 | 172100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240103 | 172000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240103 | 171900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240103 | 171800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240103 | 171700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240103 | 171600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240103 | 171500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240103 | 171400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240103 | 171300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240103 | 171200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240103 | 171100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240103 | 171000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240103 | 170900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240103 | 170800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240103 | 170700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240103 | 170600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 213 | 20240103 | 170500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240103 | 170400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240103 | 170300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240103 | 170200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240103 | 170100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240103 | 170000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240103 | 165900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240103 | 165800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240103 | 165700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240103 | 165600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240103 | 165500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240103 | 165400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240103 | 165300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240103 | 165200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240103 | 165100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240103 | 165000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240103 | 164900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240103 | 164800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240103 | 164700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240103 | 164600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240103 | 164500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240103 | 164400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240103 | 164300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240103 | 164200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20240103 | 164100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20240103 | 164000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20240103 | 163900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20240103 | 163800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20240103 | 163700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20240103 | 163600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 243 | 20240103 | 163500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20240103 | 163400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20240103 | 163300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20240103 | 163200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20240103 | 163100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20240103 | 163000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20240103 | 162900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20240103 | 162800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20240103 | 162700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20240103 | 162600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20240103 | 162500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20240103 | 162400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20240103 | 162300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20240103 | 162200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20240103 | 162100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20240103 | 162000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20240103 | 161900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20240103 | 161800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20240103 | 161700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20240103 | 161600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20240103 | 161500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20240103 | 161400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20240103 | 161300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20240103 | 161200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20240103 | 161100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20240103 | 161000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20240103 | 160900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20240103 | 160800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20240103 | 160700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20240103 | 160600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 273 | 20240103 | 160500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20240103 | 160400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20240103 | 160300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20240103 | 160200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20240103 | 160100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20240103 | 160000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20240103 | 155900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20240103 | 155800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20240103 | 155700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20240103 | 155600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20240103 | 155500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20240103 | 155400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20240103 | 155300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20240103 | 155200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20240103 | 155100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20240103 | 155000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20240103 | 154900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20240103 | 154800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20240103 | 154700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20240103 | 154600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20240103 | 154500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20240103 | 154400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20240103 | 154300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20240103 | 154200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20240103 | 154100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20240103 | 154000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20240103 | 153900 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20240103 | 153800 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20240103 | 153700 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20240103 | 153600 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 303 | 20240103 | 153500 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240103 | 153400 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240103 | 153300 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240103 | 153200 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240103 | 153100 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20240103 | 153000 | 20833824450 | 41400 | 41400 | 41400 | 41400 | 7750 |
| 309 | 20240103 | 152900 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20240103 | 152800 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20240103 | 152700 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20240103 | 152600 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20240103 | 152500 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20240103 | 152400 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20240103 | 152300 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20240103 | 152200 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20240103 | 152100 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20240103 | 152000 | 20512974450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20240103 | 151900 | 20512974450 | 41400 | 41400 | 41450 | 41350 | 815 |
| 320 | 20240103 | 151800 | 20479238100 | 41400 | 41350 | 41400 | 41300 | 573 |
| 321 | 20240103 | 151700 | 20455545500 | 41350 | 41350 | 41400 | 41300 | 1172 |
| 322 | 20240103 | 151600 | 20407089600 | 41300 | 41250 | 41350 | 41250 | 195 |
| 323 | 20240103 | 151500 | 20399038050 | 41200 | 41200 | 41250 | 41150 | 417 |
| 324 | 20240103 | 151400 | 20381850350 | 41200 | 41250 | 41250 | 41150 | 779 |
| 325 | 20240103 | 151300 | 20349755300 | 41200 | 41200 | 41250 | 41200 | 493 |
| 326 | 20240103 | 151200 | 20329439200 | 41200 | 41200 | 41200 | 41150 | 446 |
| 327 | 20240103 | 151100 | 20311068950 | 41200 | 41200 | 41200 | 41150 | 1681 |
| 328 | 20240103 | 151000 | 20241836600 | 41200 | 41250 | 41250 | 41200 | 349 |
| 329 | 20240103 | 150900 | 20227446400 | 41250 | 41250 | 41250 | 41200 | 404 |
| 330 | 20240103 | 150800 | 20210784800 | 41250 | 41250 | 41300 | 41200 | 263 |
| 331 | 20240103 | 150700 | 20199938700 | 41200 | 41200 | 41250 | 41150 | 407 |
| 332 | 20240103 | 150600 | 20183170400 | 41200 | 41150 | 41300 | 41150 | 756 |
| 333 | 20240103 | 150500 | 20152023200 | 41150 | 41200 | 41200 | 41150 | 799 |
| 334 | 20240103 | 150400 | 20119131900 | 41200 | 41400 | 41400 | 41100 | 5434 |
| 335 | 20240103 | 150300 | 19895026750 | 41400 | 41450 | 41450 | 41400 | 833 |
| 336 | 20240103 | 150200 | 19860527350 | 41450 | 41400 | 41450 | 41400 | 457 |
| 337 | 20240103 | 150100 | 19841594250 | 41450 | 41500 | 41500 | 41450 | 859 |
| 338 | 20240103 | 150000 | 19805988600 | 41500 | 41500 | 41550 | 41450 | 460 |
| 339 | 20240103 | 145900 | 19786915150 | 41450 | 41500 | 41550 | 41450 | 360 |
| 340 | 20240103 | 145800 | 19771979500 | 41500 | 41550 | 41550 | 41500 | 398 |
| 341 | 20240103 | 145700 | 19755459950 | 41500 | 41550 | 41550 | 41500 | 365 |
| 342 | 20240103 | 145600 | 19740296500 | 41600 | 41600 | 41650 | 41550 | 374 |
| 343 | 20240103 | 145500 | 19724724850 | 41600 | 41500 | 41650 | 41500 | 1696 |
| 344 | 20240103 | 145400 | 19654295300 | 41500 | 41500 | 41550 | 41500 | 290 |
| 345 | 20240103 | 145300 | 19642251850 | 41550 | 41500 | 41550 | 41500 | 279 |
| 346 | 20240103 | 145200 | 19630662950 | 41500 | 41500 | 41550 | 41500 | 247 |
| 347 | 20240103 | 145100 | 19620410600 | 41500 | 41550 | 41550 | 41500 | 199 |
| 348 | 20240103 | 145000 | 19612145900 | 41550 | 41500 | 41550 | 41500 | 288 |
| 349 | 20240103 | 144900 | 19600187400 | 41550 | 41600 | 41600 | 41500 | 362 |
| 350 | 20240103 | 144800 | 19585152150 | 41550 | 41500 | 41600 | 41500 | 217 |
| 351 | 20240103 | 144700 | 19576140900 | 41500 | 41450 | 41500 | 41450 | 122 |
| 352 | 20240103 | 144600 | 19571083700 | 41450 | 41500 | 41500 | 41400 | 174 |
| 353 | 20240103 | 144500 | 19563873000 | 41500 | 41350 | 41550 | 41350 | 241 |
| 354 | 20240103 | 144400 | 19553880150 | 41400 | 41450 | 41450 | 41350 | 121 |
| 355 | 20240103 | 144300 | 19548871300 | 41450 | 41400 | 41500 | 41400 | 283 |
| 356 | 20240103 | 144200 | 19537146200 | 41400 | 41400 | 41400 | 41350 | 97 |
| 357 | 20240103 | 144100 | 19533132300 | 41350 | 41400 | 41450 | 41350 | 275 |
| 358 | 20240103 | 144000 | 19521749200 | 41350 | 41350 | 41400 | 41350 | 348 |
| 359 | 20240103 | 143900 | 19507346250 | 41350 | 41300 | 41350 | 41300 | 213 |
| 360 | 20240103 | 143800 | 19498539800 | 41350 | 41400 | 41400 | 41350 | 287 |
| 361 | 20240103 | 143700 | 19486668050 | 41350 | 41350 | 41400 | 41350 | 252 |
| 362 | 20240103 | 143600 | 19476242600 | 41400 | 41400 | 41450 | 41350 | 197 |
| 363 | 20240103 | 143500 | 19468086550 | 41400 | 41400 | 41400 | 41350 | 621 |
| 364 | 20240103 | 143400 | 19442382650 | 41400 | 41400 | 41400 | 41350 | 271 |
| 365 | 20240103 | 143300 | 19431163500 | 41400 | 41450 | 41450 | 41400 | 587 |
| 366 | 20240103 | 143200 | 19406859000 | 41450 | 41450 | 41450 | 41400 | 161 |
| 367 | 20240103 | 143100 | 19400192750 | 41400 | 41550 | 41550 | 41400 | 188 |
| 368 | 20240103 | 143000 | 19392397250 | 41600 | 41450 | 41600 | 41450 | 270 |
| 369 | 20240103 | 142900 | 19381189500 | 41450 | 41500 | 41550 | 41450 | 354 |
| 370 | 20240103 | 142800 | 19366492150 | 41550 | 41450 | 41600 | 41400 | 516 |
| 371 | 20240103 | 142700 | 19345107000 | 41450 | 41550 | 41600 | 41400 | 2504 |
| 372 | 20240103 | 142600 | 19241210550 | 41550 | 41600 | 41600 | 41550 | 1338 |
| 373 | 20240103 | 142500 | 19185592400 | 41600 | 41600 | 41600 | 41600 | 57 |
| 374 | 20240103 | 142400 | 19183221200 | 41600 | 41600 | 41650 | 41600 | 340 |
| 375 | 20240103 | 142300 | 19169076000 | 41650 | 41600 | 41650 | 41600 | 136 |
| 376 | 20240103 | 142200 | 19163417850 | 41600 | 41550 | 41600 | 41550 | 221 |
| 377 | 20240103 | 142100 | 19154227750 | 41550 | 41650 | 41650 | 41550 | 438 |
| 378 | 20240103 | 142000 | 19136004800 | 41700 | 41700 | 41750 | 41700 | 249 |
| 379 | 20240103 | 141900 | 19125621350 | 41700 | 41600 | 41700 | 41600 | 427 |
| 380 | 20240103 | 141800 | 19107819600 | 41600 | 41600 | 41600 | 41600 | 188 |
| 381 | 20240103 | 141700 | 19099998800 | 41600 | 41600 | 41600 | 41500 | 826 |
| 382 | 20240103 | 141600 | 19065685300 | 41600 | 41600 | 41600 | 41550 | 429 |
| 383 | 20240103 | 141500 | 19047842050 | 41600 | 41600 | 41650 | 41600 | 481 |
| 384 | 20240103 | 141400 | 19027826750 | 41600 | 41650 | 41700 | 41600 | 220 |
| 385 | 20240103 | 141300 | 19018662250 | 41650 | 41750 | 41750 | 41600 | 1542 |
| 386 | 20240103 | 141200 | 18954420700 | 41750 | 41800 | 41800 | 41700 | 185 |
| 387 | 20240103 | 141100 | 18946699900 | 41850 | 41700 | 41850 | 41700 | 831 |
| 388 | 20240103 | 141000 | 18911985400 | 41750 | 41700 | 41750 | 41700 | 311 |
| 389 | 20240103 | 140900 | 18899016350 | 41700 | 41750 | 41800 | 41700 | 732 |
| 390 | 20240103 | 140800 | 18868466950 | 41750 | 41750 | 41800 | 41750 | 1075 |
| 391 | 20240103 | 140700 | 18823560150 | 41750 | 41700 | 41750 | 41650 | 2073 |
| 392 | 20240103 | 140600 | 18737119900 | 41650 | 41600 | 41650 | 41550 | 1258 |
| 393 | 20240103 | 140500 | 18684731750 | 41600 | 41450 | 41600 | 41450 | 439 |
| 394 | 20240103 | 140400 | 18666470400 | 41500 | 41550 | 41600 | 41450 | 689 |
| 395 | 20240103 | 140300 | 18637847050 | 41550 | 41550 | 41550 | 41500 | 128 |
| 396 | 20240103 | 140200 | 18632532550 | 41450 | 41450 | 41450 | 41400 | 151 |
| 397 | 20240103 | 140100 | 18626275150 | 41400 | 41450 | 41450 | 41400 | 244 |
| 398 | 20240103 | 140000 | 18616168200 | 41450 | 41450 | 41500 | 41400 | 272 |
| 399 | 20240103 | 135900 | 18604892850 | 41500 | 41600 | 41600 | 41500 | 685 |
| 400 | 20240103 | 135800 | 18576441350 | 41550 | 41550 | 41600 | 41550 | 89 |
| 401 | 20240103 | 135700 | 18572741700 | 41650 | 41650 | 41650 | 41500 | 1711 |
| 402 | 20240103 | 135600 | 18501609100 | 41650 | 41600 | 41700 | 41600 | 942 |
| 403 | 20240103 | 135500 | 18462364500 | 41700 | 41650 | 41700 | 41600 | 1276 |
| 404 | 20240103 | 135400 | 18409215350 | 41650 | 41550 | 41700 | 41550 | 481 |
| 405 | 20240103 | 135300 | 18389201950 | 41550 | 41500 | 41650 | 41500 | 1361 |
| 406 | 20240103 | 135200 | 18332620350 | 41500 | 41500 | 41550 | 41450 | 1629 |
| 407 | 20240103 | 135100 | 18265026100 | 41500 | 41450 | 41500 | 41450 | 264 |
| 408 | 20240103 | 135000 | 18254082250 | 41450 | 41400 | 41450 | 41400 | 471 |
| 409 | 20240103 | 134900 | 18234564950 | 41400 | 41450 | 41450 | 41400 | 362 |
| 410 | 20240103 | 134800 | 18219571650 | 41400 | 41300 | 41400 | 41250 | 1077 |
| 411 | 20240103 | 134700 | 18175003500 | 41250 | 41250 | 41350 | 41250 | 496 |
| 412 | 20240103 | 134600 | 18154534600 | 41200 | 41200 | 41250 | 41200 | 364 |
| 413 | 20240103 | 134500 | 18139537650 | 41200 | 41150 | 41250 | 41150 | 476 |
| 414 | 20240103 | 134400 | 18119927500 | 41150 | 41350 | 41350 | 41150 | 1477 |
| 415 | 20240103 | 134300 | 18059072150 | 41350 | 41400 | 41400 | 41300 | 726 |
| 416 | 20240103 | 134200 | 18029062600 | 41400 | 41350 | 41400 | 41300 | 549 |
| 417 | 20240103 | 134100 | 18006350600 | 41350 | 41300 | 41350 | 41300 | 256 |
| 418 | 20240103 | 134000 | 17995772150 | 41300 | 41300 | 41350 | 41250 | 706 |
| 419 | 20240103 | 133900 | 17966624550 | 41300 | 41300 | 41300 | 41250 | 216 |
| 420 | 20240103 | 133800 | 17957704450 | 41300 | 41300 | 41350 | 41250 | 425 |
| 421 | 20240103 | 133700 | 17940148300 | 41300 | 41200 | 41300 | 41200 | 1241 |
| 422 | 20240103 | 133600 | 17888970250 | 41200 | 41200 | 41200 | 41200 | 583 |
| 423 | 20240103 | 133500 | 17864950650 | 41200 | 41100 | 41200 | 41100 | 448 |
| 424 | 20240103 | 133400 | 17846502100 | 41150 | 41100 | 41150 | 41100 | 247 |
| 425 | 20240103 | 133300 | 17836342950 | 41050 | 41050 | 41100 | 41050 | 161 |
| 426 | 20240103 | 133200 | 17829733150 | 41100 | 41150 | 41150 | 41000 | 609 |
| 427 | 20240103 | 133100 | 17804727300 | 41150 | 41100 | 41150 | 41100 | 148 |
| 428 | 20240103 | 133000 | 17798640450 | 41100 | 41050 | 41150 | 41050 | 390 |
| 429 | 20240103 | 132900 | 17782610800 | 41000 | 40950 | 41000 | 40950 | 1115 |
| 430 | 20240103 | 132800 | 17736899050 | 40950 | 41000 | 41000 | 40950 | 695 |
| 431 | 20240103 | 132700 | 17708405150 | 40950 | 40900 | 40950 | 40900 | 268 |
| 432 | 20240103 | 132600 | 17697435800 | 40950 | 40950 | 40950 | 40900 | 605 |
| 433 | 20240103 | 132500 | 17672676000 | 40950 | 40900 | 40950 | 40850 | 179 |
| 434 | 20240103 | 132400 | 17665359250 | 40850 | 40800 | 40900 | 40800 | 430 |
| 435 | 20240103 | 132300 | 17647794350 | 40800 | 40900 | 40900 | 40750 | 2365 |
| 436 | 20240103 | 132200 | 17551290750 | 40800 | 40850 | 40900 | 40800 | 725 |
| 437 | 20240103 | 132100 | 17521678400 | 40850 | 40850 | 41000 | 40850 | 319 |
| 438 | 20240103 | 132000 | 17508634500 | 40850 | 40950 | 40950 | 40850 | 1431 |
| 439 | 20240103 | 131900 | 17450118850 | 41000 | 41000 | 41000 | 40950 | 146 |
| 440 | 20240103 | 131800 | 17444136550 | 40950 | 41000 | 41050 | 40950 | 294 |
| 441 | 20240103 | 131700 | 17432092350 | 41000 | 40950 | 41000 | 40950 | 552 |
| 442 | 20240103 | 131600 | 17409462900 | 41050 | 40900 | 41050 | 40900 | 384 |
| 443 | 20240103 | 131500 | 17393723100 | 40950 | 40900 | 40950 | 40850 | 234 |
| 444 | 20240103 | 131400 | 17384156050 | 40900 | 40850 | 40900 | 40850 | 164 |
| 445 | 20240103 | 131300 | 17377450750 | 40850 | 40850 | 40900 | 40800 | 282 |
| 446 | 20240103 | 131200 | 17365930000 | 40900 | 40850 | 40900 | 40800 | 498 |
| 447 | 20240103 | 131100 | 17345588250 | 40850 | 40850 | 40950 | 40750 | 1716 |
| 448 | 20240103 | 131000 | 17275513950 | 40850 | 40950 | 41050 | 40850 | 1215 |
| 449 | 20240103 | 130900 | 17225794650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 450 | 20240103 | 130800 | 17225794650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 451 | 20240103 | 130700 | 17225794650 | 40750 | 41050 | 41050 | 40750 | 13726 |
| 452 | 20240103 | 130600 | 16664987500 | 41050 | 41100 | 41100 | 41000 | 684 |
| 453 | 20240103 | 130500 | 16636905300 | 41100 | 41100 | 41100 | 41050 | 1101 |
| 454 | 20240103 | 130400 | 16591704250 | 41100 | 41150 | 41200 | 41100 | 1021 |
| 455 | 20240103 | 130300 | 16549733950 | 41150 | 41200 | 41200 | 41150 | 1138 |
| 456 | 20240103 | 130200 | 16502886650 | 41200 | 41200 | 41250 | 41200 | 587 |
| 457 | 20240103 | 130100 | 16478699200 | 41200 | 41200 | 41250 | 41200 | 109 |
| 458 | 20240103 | 130000 | 16474205850 | 41250 | 41200 | 41300 | 41200 | 499 |
| 459 | 20240103 | 125900 | 16453619700 | 41300 | 41250 | 41300 | 41250 | 474 |
| 460 | 20240103 | 125800 | 16434063000 | 41300 | 41350 | 41350 | 41300 | 1220 |
| 461 | 20240103 | 125700 | 16383670500 | 41350 | 41400 | 41400 | 41300 | 463 |
| 462 | 20240103 | 125600 | 16364525300 | 41400 | 41400 | 41450 | 41300 | 2185 |
| 463 | 20240103 | 125500 | 16274109000 | 41400 | 41250 | 41400 | 41200 | 2613 |
| 464 | 20240103 | 125400 | 16166125050 | 41250 | 41150 | 41250 | 41150 | 449 |
| 465 | 20240103 | 125300 | 16147621900 | 41150 | 41150 | 41200 | 41150 | 218 |
| 466 | 20240103 | 125200 | 16138651150 | 41150 | 41150 | 41200 | 41100 | 459 |
| 467 | 20240103 | 125100 | 16119765500 | 41150 | 41050 | 41200 | 41050 | 255 |
| 468 | 20240103 | 125000 | 16109280450 | 41050 | 41100 | 41150 | 41050 | 386 |
| 469 | 20240103 | 124900 | 16093407550 | 41100 | 41000 | 41100 | 40950 | 560 |
| 470 | 20240103 | 124800 | 16070451850 | 40950 | 40950 | 41000 | 40950 | 503 |
| 471 | 20240103 | 124700 | 16049849600 | 40950 | 40950 | 41000 | 40950 | 256 |
| 472 | 20240103 | 124600 | 16039366100 | 40950 | 40950 | 40950 | 40950 | 318 |
| 473 | 20240103 | 124500 | 16026344000 | 40950 | 40950 | 40950 | 40950 | 134 |
| 474 | 20240103 | 124400 | 16020856700 | 40900 | 40950 | 41000 | 40900 | 423 |
| 475 | 20240103 | 124300 | 16003536550 | 40950 | 40950 | 40950 | 40950 | 213 |
| 476 | 20240103 | 124200 | 15994814200 | 40950 | 40950 | 41000 | 40950 | 531 |
| 477 | 20240103 | 124100 | 15973065550 | 40950 | 40950 | 41000 | 40950 | 557 |
| 478 | 20240103 | 124000 | 15950255250 | 40950 | 41050 | 41050 | 40950 | 451 |
| 479 | 20240103 | 123900 | 15931768650 | 41050 | 41000 | 41050 | 41000 | 128 |
| 480 | 20240103 | 123800 | 15926516650 | 41000 | 40900 | 41000 | 40900 | 422 |
| 481 | 20240103 | 123700 | 15909218200 | 40900 | 40900 | 40900 | 40900 | 210 |
| 482 | 20240103 | 123600 | 15900629200 | 40850 | 40900 | 40950 | 40850 | 2318 |
| 483 | 20240103 | 123500 | 15805889650 | 40850 | 40900 | 41150 | 40800 | 6126 |
| 484 | 20240103 | 123400 | 15555614700 | 40900 | 41100 | 41100 | 40900 | 2433 |
| 485 | 20240103 | 123300 | 15455857950 | 41100 | 41150 | 41150 | 41050 | 1192 |
| 486 | 20240103 | 123200 | 15406869400 | 41100 | 41150 | 41150 | 41100 | 313 |
| 487 | 20240103 | 123100 | 15393998400 | 41150 | 41200 | 41200 | 41100 | 813 |
| 488 | 20240103 | 123000 | 15360535200 | 41200 | 41150 | 41200 | 41150 | 232 |
| 489 | 20240103 | 122900 | 15350981650 | 41150 | 41150 | 41150 | 41100 | 228 |
| 490 | 20240103 | 122800 | 15341603450 | 41150 | 41100 | 41150 | 41100 | 184 |
| 491 | 20240103 | 122700 | 15334033100 | 41100 | 41050 | 41150 | 41050 | 231 |
| 492 | 20240103 | 122600 | 15324547550 | 41150 | 41200 | 41200 | 41050 | 441 |
| 493 | 20240103 | 122500 | 15306403450 | 41150 | 41000 | 41200 | 40950 | 883 |
| 494 | 20240103 | 122400 | 15270181200 | 40950 | 40950 | 40950 | 40950 | 140 |
| 495 | 20240103 | 122300 | 15264448200 | 40950 | 41000 | 41050 | 40950 | 293 |
| 496 | 20240103 | 122200 | 15252435300 | 41000 | 41000 | 41050 | 40950 | 797 |
| 497 | 20240103 | 122100 | 15219757350 | 41000 | 41050 | 41050 | 41000 | 584 |
| 498 | 20240103 | 122000 | 15195807800 | 41000 | 40950 | 41100 | 40950 | 670 |
| 499 | 20240103 | 121900 | 15168336100 | 40950 | 41000 | 41000 | 40900 | 692 |
| 500 | 20240103 | 121800 | 15139996600 | 41000 | 40900 | 41050 | 40900 | 181 |
| 501 | 20240103 | 121700 | 15132585550 | 40900 | 41100 | 41100 | 40800 | 6866 |
| 502 | 20240103 | 121600 | 14851606400 | 41100 | 41100 | 41100 | 41050 | 231 |
| 503 | 20240103 | 121500 | 14842116150 | 41100 | 41150 | 41150 | 41100 | 700 |
| 504 | 20240103 | 121400 | 14813339400 | 41150 | 41100 | 41150 | 41100 | 280 |
| 505 | 20240103 | 121300 | 14801830550 | 41100 | 41150 | 41150 | 41100 | 859 |
| 506 | 20240103 | 121200 | 14766524950 | 41150 | 41150 | 41200 | 41100 | 908 |
| 507 | 20240103 | 121100 | 14729181050 | 41200 | 41100 | 41200 | 41100 | 390 |
| 508 | 20240103 | 121000 | 14713132850 | 41150 | 41200 | 41200 | 41050 | 1055 |
| 509 | 20240103 | 120900 | 14669770100 | 41200 | 41150 | 41200 | 41100 | 408 |
| 510 | 20240103 | 120800 | 14652981150 | 41150 | 41150 | 41200 | 41100 | 218 |
| 511 | 20240103 | 120700 | 14644001550 | 41150 | 41200 | 41200 | 41150 | 1416 |
| 512 | 20240103 | 120600 | 14585688650 | 41200 | 41150 | 41200 | 41150 | 98 |
| 513 | 20240103 | 120500 | 14581652450 | 41200 | 41000 | 41200 | 41000 | 1069 |
| 514 | 20240103 | 120400 | 14537739650 | 41000 | 40900 | 41050 | 40900 | 1958 |
| 515 | 20240103 | 120300 | 14457570950 | 40850 | 40950 | 40950 | 40850 | 1334 |
| 516 | 20240103 | 120200 | 14403029100 | 40900 | 40950 | 41100 | 40900 | 2239 |
| 517 | 20240103 | 120100 | 14311338800 | 41000 | 41300 | 41300 | 40850 | 15584 |
| 518 | 20240103 | 120000 | 13672343400 | 41300 | 41300 | 41350 | 41250 | 742 |
| 519 | 20240103 | 115900 | 13641706900 | 41300 | 41300 | 41350 | 41300 | 258 |
| 520 | 20240103 | 115800 | 13631051400 | 41300 | 41200 | 41300 | 41200 | 466 |
| 521 | 20240103 | 115700 | 13611834950 | 41200 | 41250 | 41250 | 41200 | 509 |
| 522 | 20240103 | 115600 | 13590852350 | 41250 | 41250 | 41250 | 41200 | 755 |
| 523 | 20240103 | 115500 | 13559735950 | 41250 | 41200 | 41250 | 41150 | 985 |
| 524 | 20240103 | 115400 | 13519135250 | 41250 | 41300 | 41300 | 41250 | 510 |
| 525 | 20240103 | 115300 | 13498096250 | 41300 | 41400 | 41400 | 41300 | 363 |
| 526 | 20240103 | 115200 | 13483093700 | 41400 | 41200 | 41400 | 41150 | 445 |
| 527 | 20240103 | 115100 | 13464712550 | 41200 | 41400 | 41400 | 41000 | 12683 |
| 528 | 20240103 | 115000 | 12943266250 | 41350 | 41400 | 41400 | 41350 | 749 |
| 529 | 20240103 | 114900 | 12912290450 | 41350 | 41400 | 41400 | 41350 | 623 |
| 530 | 20240103 | 114800 | 12886522400 | 41400 | 41450 | 41450 | 41350 | 493 |
| 531 | 20240103 | 114700 | 12866114900 | 41450 | 41450 | 41500 | 41400 | 473 |
| 532 | 20240103 | 114600 | 12846509650 | 41450 | 41400 | 41450 | 41400 | 195 |
| 533 | 20240103 | 114500 | 12838429300 | 41400 | 41500 | 41550 | 41400 | 710 |
| 534 | 20240103 | 114400 | 12809008700 | 41500 | 41450 | 41500 | 41450 | 210 |
| 535 | 20240103 | 114300 | 12800301600 | 41450 | 41400 | 41500 | 41350 | 565 |
| 536 | 20240103 | 114200 | 12776886200 | 41400 | 41500 | 41500 | 41200 | 3510 |
| 537 | 20240103 | 114100 | 12631762200 | 41500 | 41550 | 41550 | 41450 | 1007 |
| 538 | 20240103 | 114000 | 12589970300 | 41550 | 41450 | 41550 | 41350 | 2052 |
| 539 | 20240103 | 113900 | 12504908450 | 41400 | 41650 | 41650 | 41400 | 6505 |
| 540 | 20240103 | 113800 | 12234768100 | 41650 | 41750 | 41750 | 41600 | 3112 |
| 541 | 20240103 | 113700 | 12105131700 | 41750 | 41750 | 41750 | 41700 | 2690 |
| 542 | 20240103 | 113600 | 11992927250 | 41750 | 41750 | 41800 | 41750 | 1510 |
| 543 | 20240103 | 113500 | 11929882250 | 41800 | 41800 | 41800 | 41700 | 1822 |
| 544 | 20240103 | 113400 | 11853810200 | 41800 | 41850 | 41850 | 41750 | 360 |
| 545 | 20240103 | 113300 | 11838766450 | 41850 | 41800 | 41850 | 41750 | 365 |
| 546 | 20240103 | 113200 | 11823513150 | 41850 | 41800 | 41850 | 41750 | 1560 |
| 547 | 20240103 | 113100 | 11758303000 | 41800 | 41750 | 41800 | 41750 | 1451 |
| 548 | 20240103 | 113000 | 11697704100 | 41750 | 41800 | 41800 | 41750 | 276 |
| 549 | 20240103 | 112900 | 11686180250 | 41800 | 41800 | 41800 | 41750 | 601 |
| 550 | 20240103 | 112800 | 11661086050 | 41800 | 41800 | 41800 | 41750 | 1149 |
| 551 | 20240103 | 112700 | 11613107750 | 41800 | 41800 | 41850 | 41750 | 1357 |
| 552 | 20240103 | 112600 | 11556386450 | 41850 | 41850 | 41850 | 41750 | 1291 |
| 553 | 20240103 | 112500 | 11502412950 | 41850 | 41850 | 41950 | 41850 | 495 |
| 554 | 20240103 | 112400 | 11481695200 | 41950 | 41950 | 41950 | 41850 | 735 |
| 555 | 20240103 | 112300 | 11450932050 | 41950 | 41800 | 41950 | 41750 | 1475 |
| 556 | 20240103 | 112200 | 11389301100 | 41800 | 41900 | 41900 | 41800 | 3253 |
| 557 | 20240103 | 112100 | 11253165100 | 41950 | 41900 | 41950 | 41900 | 237 |
| 558 | 20240103 | 112000 | 11243233200 | 41900 | 41950 | 42000 | 41900 | 1780 |
| 559 | 20240103 | 111900 | 11168628550 | 41950 | 41950 | 42000 | 41850 | 1548 |
| 560 | 20240103 | 111800 | 11103700950 | 42000 | 41900 | 42000 | 41850 | 1119 |
| 561 | 20240103 | 111700 | 11056803650 | 41950 | 42000 | 42000 | 41900 | 1147 |
| 562 | 20240103 | 111600 | 11008690750 | 42000 | 42100 | 42100 | 41900 | 7221 |
| 563 | 20240103 | 111500 | 10705317100 | 42100 | 42100 | 42100 | 42050 | 735 |
| 564 | 20240103 | 111400 | 10674384200 | 42150 | 42100 | 42150 | 42050 | 2204 |
| 565 | 20240103 | 111300 | 10581651850 | 42100 | 42250 | 42300 | 42100 | 4428 |
| 566 | 20240103 | 111200 | 10395072200 | 42250 | 42250 | 42250 | 42200 | 706 |
| 567 | 20240103 | 111100 | 10365264650 | 42250 | 42450 | 42450 | 42250 | 5115 |
| 568 | 20240103 | 111000 | 10148774250 | 42450 | 42450 | 42450 | 42400 | 720 |
| 569 | 20240103 | 110900 | 10118230350 | 42450 | 42450 | 42450 | 42400 | 258 |
| 570 | 20240103 | 110800 | 10107289600 | 42450 | 42450 | 42450 | 42400 | 204 |
| 571 | 20240103 | 110700 | 10098632950 | 42450 | 42450 | 42450 | 42400 | 518 |
| 572 | 20240103 | 110600 | 10076651450 | 42450 | 42450 | 42450 | 42450 | 25 |
| 573 | 20240103 | 110500 | 10075590200 | 42450 | 42450 | 42500 | 42400 | 1030 |
| 574 | 20240103 | 110400 | 10031875050 | 42400 | 42450 | 42450 | 42400 | 239 |
| 575 | 20240103 | 110300 | 10021732000 | 42450 | 42450 | 42500 | 42450 | 381 |
| 576 | 20240103 | 110200 | 10005555850 | 42500 | 42450 | 42500 | 42450 | 461 |
| 577 | 20240103 | 110100 | 9985974500 | 42450 | 42400 | 42500 | 42400 | 572 |
| 578 | 20240103 | 110000 | 9961693400 | 42500 | 42450 | 42500 | 42400 | 103 |
| 579 | 20240103 | 105900 | 9957321250 | 42400 | 42400 | 42400 | 42350 | 386 |
| 580 | 20240103 | 105800 | 9940966600 | 42400 | 42400 | 42450 | 42350 | 613 |
| 581 | 20240103 | 105700 | 9914981050 | 42400 | 42400 | 42400 | 42350 | 663 |
| 582 | 20240103 | 105600 | 9886884450 | 42400 | 42600 | 42600 | 42350 | 1502 |
| 583 | 20240103 | 105500 | 9823098300 | 42600 | 42500 | 42600 | 42500 | 343 |
| 584 | 20240103 | 105400 | 9808491750 | 42500 | 42500 | 42600 | 42500 | 3259 |
| 585 | 20240103 | 105300 | 9669724400 | 42450 | 42350 | 42550 | 42350 | 4550 |
| 586 | 20240103 | 105200 | 9476983450 | 42350 | 42300 | 42350 | 42250 | 1132 |
| 587 | 20240103 | 105100 | 9429087000 | 42300 | 42200 | 42300 | 42150 | 837 |
| 588 | 20240103 | 105000 | 9393766750 | 42050 | 42450 | 42450 | 42050 | 7806 |
| 589 | 20240103 | 104900 | 9064242250 | 42450 | 42500 | 42550 | 42300 | 7071 |
| 590 | 20240103 | 104800 | 8764344250 | 42500 | 42550 | 42550 | 42500 | 1579 |
| 591 | 20240103 | 104700 | 8697231100 | 42550 | 42550 | 42600 | 42550 | 133 |
| 592 | 20240103 | 104600 | 8691571000 | 42600 | 42550 | 42600 | 42550 | 188 |
| 593 | 20240103 | 104500 | 8683571050 | 42550 | 42600 | 42600 | 42550 | 561 |
| 594 | 20240103 | 104400 | 8659692650 | 42600 | 42550 | 42600 | 42550 | 359 |
| 595 | 20240103 | 104300 | 8644412150 | 42600 | 42550 | 42600 | 42550 | 784 |
| 596 | 20240103 | 104200 | 8611051000 | 42600 | 42550 | 42600 | 42550 | 200 |
| 597 | 20240103 | 104100 | 8602540950 | 42600 | 42500 | 42600 | 42500 | 193 |
| 598 | 20240103 | 104000 | 8594329000 | 42500 | 42500 | 42550 | 42500 | 81 |
| 599 | 20240103 | 103900 | 8590886350 | 42500 | 42500 | 42550 | 42450 | 823 |
| 600 | 20240103 | 103800 | 8555919600 | 42500 | 42400 | 42500 | 42350 | 2351 |
| 601 | 20240103 | 103700 | 8456264000 | 42350 | 42450 | 42500 | 42300 | 4213 |
| 602 | 20240103 | 103600 | 8277706800 | 42500 | 42450 | 42500 | 42450 | 501 |
| 603 | 20240103 | 103500 | 8256430850 | 42450 | 42500 | 42550 | 42450 | 1022 |
| 604 | 20240103 | 103400 | 8213005200 | 42500 | 42450 | 42500 | 42450 | 800 |
| 605 | 20240103 | 103300 | 8179026750 | 42400 | 42500 | 42550 | 42400 | 2108 |
| 606 | 20240103 | 103200 | 8089567500 | 42500 | 42550 | 42600 | 42500 | 4794 |
| 607 | 20240103 | 103100 | 7885721250 | 42600 | 42600 | 42700 | 42600 | 675 |
| 608 | 20240103 | 103000 | 7856961100 | 42600 | 42550 | 42600 | 42550 | 360 |
| 609 | 20240103 | 102900 | 7841632850 | 42550 | 42650 | 42700 | 42550 | 2763 |
| 610 | 20240103 | 102800 | 7723925700 | 42700 | 42750 | 42750 | 42650 | 3242 |
| 611 | 20240103 | 102700 | 7585498050 | 42800 | 42850 | 42850 | 42750 | 102 |
| 612 | 20240103 | 102600 | 7581132400 | 42900 | 42800 | 42900 | 42750 | 363 |
| 613 | 20240103 | 102500 | 7565593250 | 42800 | 42800 | 42800 | 42750 | 568 |
| 614 | 20240103 | 102400 | 7541298350 | 42800 | 42800 | 42850 | 42800 | 99 |
| 615 | 20240103 | 102300 | 7537058950 | 42800 | 42800 | 42800 | 42750 | 319 |
| 616 | 20240103 | 102200 | 7523407850 | 42750 | 42800 | 42850 | 42700 | 1076 |
| 617 | 20240103 | 102100 | 7477402200 | 42800 | 42800 | 42850 | 42750 | 703 |
| 618 | 20240103 | 102000 | 7447324400 | 42850 | 42750 | 42850 | 42750 | 712 |
| 619 | 20240103 | 101900 | 7416868600 | 42750 | 42750 | 42750 | 42700 | 447 |
| 620 | 20240103 | 101800 | 7397765250 | 42750 | 42750 | 42800 | 42700 | 1373 |
| 621 | 20240103 | 101700 | 7339077700 | 42750 | 42750 | 42750 | 42700 | 703 |
| 622 | 20240103 | 101600 | 7309025450 | 42750 | 42800 | 42800 | 42750 | 1088 |
| 623 | 20240103 | 101500 | 7262508100 | 42800 | 42750 | 42800 | 42700 | 748 |
| 624 | 20240103 | 101400 | 7230525400 | 42750 | 42750 | 42800 | 42700 | 1546 |
| 625 | 20240103 | 101300 | 7164434750 | 42750 | 42850 | 42850 | 42750 | 1697 |
| 626 | 20240103 | 101200 | 7091815450 | 42900 | 42950 | 42950 | 42750 | 538 |
| 627 | 20240103 | 101100 | 7068771850 | 43000 | 42900 | 43000 | 42700 | 3366 |
| 628 | 20240103 | 101000 | 6924652000 | 42950 | 42900 | 42950 | 42900 | 576 |
| 629 | 20240103 | 100900 | 6899927950 | 42900 | 42900 | 42900 | 42900 | 627 |
| 630 | 20240103 | 100800 | 6873029650 | 42900 | 42900 | 43000 | 42850 | 584 |
| 631 | 20240103 | 100700 | 6847964900 | 42900 | 42800 | 42900 | 42800 | 1323 |
| 632 | 20240103 | 100600 | 6791309150 | 42750 | 42900 | 42900 | 42750 | 4285 |
| 633 | 20240103 | 100500 | 6607912100 | 42850 | 42950 | 42950 | 42850 | 2406 |
| 634 | 20240103 | 100400 | 6504794300 | 42950 | 42950 | 42950 | 42900 | 1968 |
| 635 | 20240103 | 100300 | 6420346900 | 42900 | 43050 | 43050 | 42900 | 1217 |
| 636 | 20240103 | 100200 | 6368063950 | 43000 | 43050 | 43050 | 43000 | 3036 |
| 637 | 20240103 | 100100 | 6237507000 | 43050 | 43100 | 43100 | 43050 | 879 |
| 638 | 20240103 | 100000 | 6199660400 | 43100 | 43150 | 43150 | 43100 | 305 |
| 639 | 20240103 | 095900 | 6186514150 | 43150 | 43100 | 43200 | 43100 | 322 |
| 640 | 20240103 | 095800 | 6172631400 | 43050 | 43050 | 43100 | 43000 | 753 |
| 641 | 20240103 | 095700 | 6140216650 | 43050 | 43100 | 43100 | 43050 | 1265 |
| 642 | 20240103 | 095600 | 6085749500 | 43050 | 43100 | 43100 | 43050 | 643 |
| 643 | 20240103 | 095500 | 6058044500 | 43100 | 43200 | 43200 | 43100 | 1640 |
| 644 | 20240103 | 095400 | 5987338350 | 43200 | 43150 | 43200 | 43150 | 458 |
| 645 | 20240103 | 095300 | 5967575200 | 43150 | 43150 | 43200 | 43150 | 622 |
| 646 | 20240103 | 095200 | 5940733800 | 43200 | 43200 | 43200 | 43150 | 627 |
| 647 | 20240103 | 095100 | 5913657300 | 43150 | 43250 | 43250 | 43150 | 909 |
| 648 | 20240103 | 095000 | 5874384200 | 43250 | 43350 | 43350 | 43250 | 2585 |
| 649 | 20240103 | 094900 | 5762510750 | 43300 | 43350 | 43350 | 43300 | 429 |
| 650 | 20240103 | 094800 | 5743920150 | 43350 | 43350 | 43400 | 43350 | 249 |
| 651 | 20240103 | 094700 | 5733125450 | 43300 | 43400 | 43400 | 43300 | 446 |
| 652 | 20240103 | 094600 | 5713797300 | 43400 | 43350 | 43450 | 43350 | 285 |
| 653 | 20240103 | 094500 | 5701435650 | 43350 | 43300 | 43350 | 43300 | 405 |
| 654 | 20240103 | 094400 | 5683896500 | 43350 | 43350 | 43400 | 43250 | 981 |
| 655 | 20240103 | 094300 | 5641391450 | 43400 | 43350 | 43400 | 43300 | 199 |
| 656 | 20240103 | 094200 | 5632759350 | 43350 | 43350 | 43400 | 43300 | 970 |
| 657 | 20240103 | 094100 | 5590715700 | 43400 | 43500 | 43550 | 43400 | 683 |
| 658 | 20240103 | 094000 | 5561058850 | 43450 | 43550 | 43550 | 43450 | 1253 |
| 659 | 20240103 | 093900 | 5506561350 | 43500 | 43500 | 43500 | 43450 | 670 |
| 660 | 20240103 | 093800 | 5477428450 | 43450 | 43500 | 43600 | 43450 | 951 |
| 661 | 20240103 | 093700 | 5436053300 | 43500 | 43450 | 43500 | 43450 | 178 |
| 662 | 20240103 | 093600 | 5428312400 | 43500 | 43450 | 43550 | 43400 | 1052 |
| 663 | 20240103 | 093500 | 5382591400 | 43450 | 43350 | 43450 | 43350 | 321 |
| 664 | 20240103 | 093400 | 5368664100 | 43350 | 43350 | 43400 | 43300 | 1359 |
| 665 | 20240103 | 093300 | 5309774150 | 43350 | 43300 | 43400 | 43300 | 584 |
| 666 | 20240103 | 093200 | 5284458550 | 43350 | 43250 | 43450 | 43200 | 889 |
| 667 | 20240103 | 093100 | 5245986150 | 43250 | 43150 | 43250 | 43100 | 885 |
| 668 | 20240103 | 093000 | 5207770950 | 43150 | 43100 | 43150 | 43100 | 899 |
| 669 | 20240103 | 092900 | 5169008250 | 43050 | 43100 | 43100 | 43050 | 497 |
| 670 | 20240103 | 092800 | 5147607200 | 43050 | 43150 | 43150 | 43000 | 2116 |
| 671 | 20240103 | 092700 | 5056501300 | 43050 | 43050 | 43150 | 43000 | 627 |
| 672 | 20240103 | 092600 | 5029520400 | 43050 | 43100 | 43100 | 42950 | 1459 |
| 673 | 20240103 | 092500 | 4966759600 | 43100 | 43150 | 43200 | 43050 | 636 |
| 674 | 20240103 | 092400 | 4939333100 | 43150 | 42900 | 43150 | 42850 | 4308 |
| 675 | 20240103 | 092300 | 4754391750 | 42950 | 42950 | 43000 | 42850 | 1903 |
| 676 | 20240103 | 092200 | 4672707650 | 42950 | 43050 | 43100 | 42800 | 3956 |
| 677 | 20240103 | 092100 | 4502845600 | 43000 | 42950 | 43150 | 42900 | 6539 |
| 678 | 20240103 | 092000 | 4221412400 | 42950 | 43300 | 43300 | 42950 | 7150 |
| 679 | 20240103 | 091900 | 3913433450 | 43300 | 43400 | 43400 | 43250 | 3314 |
| 680 | 20240103 | 091800 | 3769802200 | 43400 | 43500 | 43550 | 43400 | 8045 |
| 681 | 20240103 | 091700 | 3420227250 | 43500 | 43500 | 43550 | 43450 | 3336 |
| 682 | 20240103 | 091600 | 3275146800 | 43500 | 43500 | 43600 | 43500 | 1308 |
| 683 | 20240103 | 091500 | 3218216450 | 43500 | 43550 | 43600 | 43450 | 2151 |
| 684 | 20240103 | 091400 | 3124585000 | 43500 | 43850 | 43850 | 43400 | 9029 |
| 685 | 20240103 | 091300 | 2730672850 | 43850 | 43850 | 43850 | 43800 | 1975 |
| 686 | 20240103 | 091200 | 2644079350 | 43850 | 43900 | 43950 | 43800 | 2808 |
| 687 | 20240103 | 091100 | 2520921450 | 43900 | 44200 | 44200 | 43850 | 6377 |
| 688 | 20240103 | 091000 | 2240571550 | 44200 | 44150 | 44250 | 44050 | 3652 |
| 689 | 20240103 | 090900 | 2079452200 | 44150 | 44450 | 44500 | 44100 | 9699 |
| 690 | 20240103 | 090800 | 1650103100 | 44450 | 44600 | 44600 | 44450 | 3084 |
| 691 | 20240103 | 090700 | 1512911200 | 44550 | 44600 | 44650 | 44550 | 1227 |
| 692 | 20240103 | 090600 | 1458205450 | 44650 | 44500 | 44650 | 44450 | 2502 |
| 693 | 20240103 | 090500 | 1346827050 | 44500 | 44700 | 44700 | 44450 | 2301 |
| 694 | 20240103 | 090400 | 1244205850 | 44700 | 44750 | 44800 | 44700 | 1733 |
| 695 | 20240103 | 090300 | 1166678950 | 44750 | 44750 | 44850 | 44700 | 2350 |
| 696 | 20240103 | 090200 | 1061490500 | 44750 | 45000 | 45150 | 44750 | 5440 |
| 697 | 20240103 | 090100 | 817226300 | 45050 | 45000 | 45150 | 45000 | 2670 |
| 698 | 20240103 | 090000 | 696985800 | 45000 | 45250 | 45300 | 45000 | 13710 |