36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 3 | 20230906 | 201100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20230906 | 201000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20230906 | 200900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20230906 | 200800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20230906 | 200700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20230906 | 200600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20230906 | 200500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20230906 | 200400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20230906 | 200300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20230906 | 200200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20230906 | 200100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20230906 | 200000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20230906 | 195900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20230906 | 195800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20230906 | 195700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20230906 | 195600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20230906 | 195500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20230906 | 195400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20230906 | 195300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20230906 | 195200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20230906 | 195100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20230906 | 195000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20230906 | 194900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20230906 | 194800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20230906 | 194700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20230906 | 194600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20230906 | 194500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20230906 | 194400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20230906 | 194300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20230906 | 194200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 33 | 20230906 | 194100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20230906 | 194000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20230906 | 193900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20230906 | 193800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20230906 | 193700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20230906 | 193600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20230906 | 193500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20230906 | 193400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20230906 | 193300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20230906 | 193200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20230906 | 193100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20230906 | 193000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20230906 | 192900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20230906 | 192800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20230906 | 192700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20230906 | 192600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20230906 | 192500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20230906 | 192400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20230906 | 192300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20230906 | 192200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20230906 | 192100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20230906 | 192000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20230906 | 191900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20230906 | 191800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20230906 | 191700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20230906 | 191600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20230906 | 191500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20230906 | 191400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20230906 | 191300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20230906 | 191200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 63 | 20230906 | 191100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20230906 | 191000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20230906 | 190900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20230906 | 190800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20230906 | 190700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20230906 | 190600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20230906 | 190500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20230906 | 190400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20230906 | 190300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20230906 | 190200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20230906 | 190100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20230906 | 190000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20230906 | 185900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20230906 | 185800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20230906 | 185700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20230906 | 185600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20230906 | 185500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20230906 | 185400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20230906 | 185300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20230906 | 185200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20230906 | 185100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20230906 | 185000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20230906 | 184900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20230906 | 184800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20230906 | 184700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20230906 | 184600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20230906 | 184500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20230906 | 184400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20230906 | 184300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20230906 | 184200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 93 | 20230906 | 184100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20230906 | 184000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20230906 | 183900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20230906 | 183800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20230906 | 183700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20230906 | 183600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20230906 | 183500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20230906 | 183400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20230906 | 183300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20230906 | 183200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20230906 | 183100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20230906 | 183000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20230906 | 182900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20230906 | 182800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20230906 | 182700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20230906 | 182600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20230906 | 182500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20230906 | 182400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20230906 | 182300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20230906 | 182200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20230906 | 182100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20230906 | 182000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20230906 | 181900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20230906 | 181800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20230906 | 181700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20230906 | 181600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20230906 | 181500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20230906 | 181400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20230906 | 181300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20230906 | 181200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 123 | 20230906 | 181100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20230906 | 181000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20230906 | 180900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20230906 | 180800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20230906 | 180700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20230906 | 180600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20230906 | 180500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20230906 | 180400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20230906 | 180300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20230906 | 180200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20230906 | 180100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20230906 | 180000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20230906 | 175900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20230906 | 175800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20230906 | 175700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20230906 | 175600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20230906 | 175500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20230906 | 175400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20230906 | 175300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20230906 | 175200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20230906 | 175100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20230906 | 175000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20230906 | 174900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20230906 | 174800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20230906 | 174700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20230906 | 174600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20230906 | 174500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20230906 | 174400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20230906 | 174300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20230906 | 174200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 153 | 20230906 | 174100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20230906 | 174000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20230906 | 173900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20230906 | 173800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20230906 | 173700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20230906 | 173600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20230906 | 173500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20230906 | 173400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20230906 | 173300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20230906 | 173200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20230906 | 173100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20230906 | 173000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20230906 | 172900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20230906 | 172800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20230906 | 172700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20230906 | 172600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20230906 | 172500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20230906 | 172400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20230906 | 172300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20230906 | 172200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20230906 | 172100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20230906 | 172000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20230906 | 171900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20230906 | 171800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20230906 | 171700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20230906 | 171600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20230906 | 171500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20230906 | 171400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20230906 | 171300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20230906 | 171200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 183 | 20230906 | 171100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20230906 | 171000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20230906 | 170900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20230906 | 170800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20230906 | 170700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20230906 | 170600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20230906 | 170500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20230906 | 170400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20230906 | 170300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20230906 | 170200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20230906 | 170100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20230906 | 170000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20230906 | 165900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20230906 | 165800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20230906 | 165700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20230906 | 165600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20230906 | 165500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20230906 | 165400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20230906 | 165300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20230906 | 165200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20230906 | 165100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20230906 | 165000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20230906 | 164900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20230906 | 164800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20230906 | 164700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20230906 | 164600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20230906 | 164500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20230906 | 164400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20230906 | 164300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20230906 | 164200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 213 | 20230906 | 164100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20230906 | 164000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20230906 | 163900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20230906 | 163800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20230906 | 163700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20230906 | 163600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20230906 | 163500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20230906 | 163400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20230906 | 163300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20230906 | 163200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20230906 | 163100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20230906 | 163000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20230906 | 162900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20230906 | 162800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20230906 | 162700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20230906 | 162600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20230906 | 162500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20230906 | 162400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20230906 | 162300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20230906 | 162200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20230906 | 162100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20230906 | 162000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20230906 | 161900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20230906 | 161800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20230906 | 161700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20230906 | 161600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20230906 | 161500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20230906 | 161400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20230906 | 161300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20230906 | 161200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 243 | 20230906 | 161100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20230906 | 161000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20230906 | 160900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20230906 | 160800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20230906 | 160700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20230906 | 160600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20230906 | 160500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20230906 | 160400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20230906 | 160300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20230906 | 160200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20230906 | 160100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20230906 | 160000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20230906 | 155900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20230906 | 155800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20230906 | 155700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20230906 | 155600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20230906 | 155500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20230906 | 155400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20230906 | 155300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20230906 | 155200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20230906 | 155100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20230906 | 155000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20230906 | 154900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20230906 | 154800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20230906 | 154700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20230906 | 154600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20230906 | 154500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20230906 | 154400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20230906 | 154300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20230906 | 154200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 273 | 20230906 | 154100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20230906 | 154000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20230906 | 153900 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20230906 | 153800 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20230906 | 153700 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20230906 | 153600 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20230906 | 153500 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20230906 | 153400 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20230906 | 153300 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20230906 | 153200 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20230906 | 153100 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20230906 | 153000 | 11139631100 | 71200 | 71200 | 71200 | 71200 | 2427 |
| 285 | 20230906 | 152900 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 286 | 20230906 | 152800 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 287 | 20230906 | 152700 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 288 | 20230906 | 152600 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 289 | 20230906 | 152500 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 290 | 20230906 | 152400 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 291 | 20230906 | 152300 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 292 | 20230906 | 152200 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 293 | 20230906 | 152100 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 294 | 20230906 | 152000 | 10966828700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 295 | 20230906 | 151900 | 10966828700 | 71300 | 71200 | 71300 | 70900 | 576 |
| 296 | 20230906 | 151800 | 10925851800 | 71300 | 71200 | 71400 | 70900 | 909 |
| 297 | 20230906 | 151700 | 10861215000 | 71200 | 71300 | 71300 | 70900 | 622 |
| 298 | 20230906 | 151600 | 10816970900 | 71200 | 71000 | 71300 | 70900 | 892 |
| 299 | 20230906 | 151500 | 10753494300 | 71000 | 71200 | 71400 | 70900 | 1028 |
| 300 | 20230906 | 151400 | 10680369400 | 70900 | 71000 | 71300 | 70900 | 1209 |
| 301 | 20230906 | 151300 | 10594461500 | 71000 | 71300 | 71300 | 71000 | 875 |
| 302 | 20230906 | 151200 | 10532216600 | 71300 | 70900 | 71300 | 70900 | 486 |
| 303 | 20230906 | 151100 | 10497616100 | 70900 | 71300 | 71300 | 70900 | 644 |
| 304 | 20230906 | 151000 | 10451844900 | 71200 | 71200 | 71400 | 70800 | 1391 |
| 305 | 20230906 | 150900 | 10352867400 | 71100 | 71300 | 71300 | 71000 | 247 |
| 306 | 20230906 | 150800 | 10335297100 | 71300 | 71300 | 71300 | 71200 | 296 |
| 307 | 20230906 | 150700 | 10314205600 | 71200 | 71100 | 71300 | 71000 | 389 |
| 308 | 20230906 | 150600 | 10286500200 | 71100 | 71300 | 71300 | 71000 | 470 |
| 309 | 20230906 | 150500 | 10253030700 | 71200 | 71300 | 71300 | 71000 | 486 |
| 310 | 20230906 | 150400 | 10218447900 | 71300 | 71100 | 71300 | 71000 | 565 |
| 311 | 20230906 | 150300 | 10178213700 | 71100 | 71000 | 71300 | 71000 | 480 |
| 312 | 20230906 | 150200 | 10144051600 | 71000 | 71200 | 71300 | 71000 | 269 |
| 313 | 20230906 | 150100 | 10124903200 | 71200 | 71100 | 71300 | 71100 | 474 |
| 314 | 20230906 | 150000 | 10091135000 | 71100 | 71300 | 71300 | 71100 | 595 |
| 315 | 20230906 | 145900 | 10048768300 | 71300 | 71300 | 71300 | 71200 | 358 |
| 316 | 20230906 | 145800 | 10023263100 | 71300 | 71300 | 71300 | 71200 | 265 |
| 317 | 20230906 | 145700 | 10004378900 | 71300 | 71200 | 71300 | 71000 | 343 |
| 318 | 20230906 | 145600 | 9979939100 | 71200 | 71100 | 71300 | 71100 | 515 |
| 319 | 20230906 | 145500 | 9943252300 | 71200 | 71100 | 71300 | 70900 | 924 |
| 320 | 20230906 | 145400 | 9877545100 | 71000 | 71000 | 71300 | 71000 | 637 |
| 321 | 20230906 | 145300 | 9832191600 | 71200 | 71100 | 71400 | 71000 | 165 |
| 322 | 20230906 | 145200 | 9820465200 | 71400 | 71200 | 71400 | 70900 | 942 |
| 323 | 20230906 | 145100 | 9753430900 | 71200 | 71100 | 71400 | 71000 | 1475 |
| 324 | 20230906 | 145000 | 9648311500 | 71000 | 71200 | 71400 | 71000 | 1046 |
| 325 | 20230906 | 144900 | 9573928400 | 71200 | 71100 | 71300 | 71000 | 188 |
| 326 | 20230906 | 144800 | 9560557700 | 71100 | 71400 | 71400 | 71000 | 238 |
| 327 | 20230906 | 144700 | 9543619200 | 71400 | 71000 | 71400 | 71000 | 1535 |
| 328 | 20230906 | 144600 | 9434177600 | 71000 | 71200 | 71300 | 71000 | 981 |
| 329 | 20230906 | 144500 | 9364467300 | 71200 | 71300 | 71300 | 71100 | 356 |
| 330 | 20230906 | 144400 | 9339131200 | 71300 | 71200 | 71300 | 71100 | 219 |
| 331 | 20230906 | 144300 | 9323521700 | 71200 | 71300 | 71400 | 71100 | 167 |
| 332 | 20230906 | 144200 | 9311619500 | 71300 | 71400 | 71400 | 71100 | 557 |
| 333 | 20230906 | 144100 | 9271887700 | 71400 | 71300 | 71400 | 71200 | 277 |
| 334 | 20230906 | 144000 | 9252132600 | 71300 | 71200 | 71300 | 71200 | 145 |
| 335 | 20230906 | 143900 | 9241801300 | 71200 | 71200 | 71300 | 71200 | 274 |
| 336 | 20230906 | 143800 | 9222278000 | 71200 | 71300 | 71400 | 71200 | 259 |
| 337 | 20230906 | 143700 | 9203817500 | 71300 | 71200 | 71300 | 71100 | 89 |
| 338 | 20230906 | 143600 | 9197477400 | 71300 | 71100 | 71400 | 71100 | 250 |
| 339 | 20230906 | 143500 | 9179671300 | 71200 | 71300 | 71400 | 71100 | 268 |
| 340 | 20230906 | 143400 | 9160557900 | 71300 | 71400 | 71400 | 71300 | 184 |
| 341 | 20230906 | 143300 | 9147428500 | 71400 | 71400 | 71400 | 71100 | 226 |
| 342 | 20230906 | 143200 | 9131311100 | 71300 | 71200 | 71400 | 71200 | 404 |
| 343 | 20230906 | 143100 | 9102519800 | 71300 | 71400 | 71400 | 71200 | 478 |
| 344 | 20230906 | 143000 | 9068423600 | 71400 | 71200 | 71400 | 71200 | 661 |
| 345 | 20230906 | 142900 | 9021267700 | 71300 | 71200 | 71300 | 71200 | 216 |
| 346 | 20230906 | 142800 | 9005875200 | 71200 | 71300 | 71300 | 71200 | 190 |
| 347 | 20230906 | 142700 | 8992340500 | 71300 | 71300 | 71300 | 71200 | 242 |
| 348 | 20230906 | 142600 | 8975095700 | 71200 | 71300 | 71300 | 71200 | 79 |
| 349 | 20230906 | 142500 | 8969465100 | 71200 | 71300 | 71300 | 71200 | 246 |
| 350 | 20230906 | 142400 | 8951934000 | 71300 | 71200 | 71300 | 71200 | 239 |
| 351 | 20230906 | 142300 | 8934901800 | 71200 | 71200 | 71300 | 71200 | 215 |
| 352 | 20230906 | 142200 | 8919585900 | 71300 | 71200 | 71300 | 71200 | 376 |
| 353 | 20230906 | 142100 | 8892786500 | 71300 | 71300 | 71300 | 71200 | 122 |
| 354 | 20230906 | 142000 | 8884093000 | 71300 | 71100 | 71300 | 71100 | 248 |
| 355 | 20230906 | 141900 | 8866428100 | 71200 | 71200 | 71300 | 71200 | 253 |
| 356 | 20230906 | 141800 | 8848401100 | 71300 | 71200 | 71300 | 71200 | 111 |
| 357 | 20230906 | 141700 | 8840493700 | 71200 | 71300 | 71300 | 71200 | 151 |
| 358 | 20230906 | 141600 | 8829731900 | 71300 | 71300 | 71300 | 71100 | 633 |
| 359 | 20230906 | 141500 | 8784695700 | 71300 | 71300 | 71300 | 71200 | 232 |
| 360 | 20230906 | 141400 | 8768166000 | 71300 | 71300 | 71300 | 71200 | 174 |
| 361 | 20230906 | 141300 | 8755763500 | 71200 | 71200 | 71300 | 71200 | 184 |
| 362 | 20230906 | 141200 | 8742654800 | 71200 | 71300 | 71300 | 71100 | 87 |
| 363 | 20230906 | 141100 | 8736462100 | 71300 | 71200 | 71400 | 71200 | 272 |
| 364 | 20230906 | 141000 | 8717081700 | 71200 | 71200 | 71400 | 71200 | 199 |
| 365 | 20230906 | 140900 | 8702883200 | 71400 | 71400 | 71400 | 71200 | 308 |
| 366 | 20230906 | 140800 | 8680918600 | 71400 | 71300 | 71400 | 71300 | 333 |
| 367 | 20230906 | 140700 | 8657158800 | 71400 | 71200 | 71400 | 71100 | 581 |
| 368 | 20230906 | 140600 | 8615772900 | 71200 | 71300 | 71300 | 71200 | 126 |
| 369 | 20230906 | 140500 | 8606795000 | 71300 | 71400 | 71400 | 71200 | 93 |
| 370 | 20230906 | 140400 | 8600165600 | 71400 | 71300 | 71400 | 71200 | 347 |
| 371 | 20230906 | 140300 | 8575426500 | 71300 | 71300 | 71300 | 71200 | 104 |
| 372 | 20230906 | 140200 | 8568015100 | 71300 | 71300 | 71300 | 71100 | 131 |
| 373 | 20230906 | 140100 | 8558686600 | 71200 | 71100 | 71300 | 71100 | 752 |
| 374 | 20230906 | 140000 | 8505126600 | 71100 | 71200 | 71200 | 71100 | 456 |
| 375 | 20230906 | 135900 | 8472679200 | 71200 | 71300 | 71300 | 71100 | 85 |
| 376 | 20230906 | 135800 | 8466626000 | 71200 | 71200 | 71300 | 71200 | 158 |
| 377 | 20230906 | 135700 | 8455369600 | 71300 | 71200 | 71300 | 71100 | 649 |
| 378 | 20230906 | 135600 | 8409171200 | 71200 | 71200 | 71200 | 71100 | 391 |
| 379 | 20230906 | 135500 | 8381357500 | 71100 | 71200 | 71300 | 71100 | 116 |
| 380 | 20230906 | 135400 | 8373095000 | 71200 | 71300 | 71300 | 71200 | 129 |
| 381 | 20230906 | 135300 | 8363906700 | 71200 | 71200 | 71300 | 71200 | 354 |
| 382 | 20230906 | 135200 | 8338682200 | 71300 | 71300 | 71300 | 71200 | 112 |
| 383 | 20230906 | 135100 | 8330700000 | 71200 | 71300 | 71300 | 71200 | 159 |
| 384 | 20230906 | 135000 | 8319368800 | 71400 | 71300 | 71400 | 71200 | 95 |
| 385 | 20230906 | 134900 | 8312593200 | 71200 | 71300 | 71300 | 71200 | 281 |
| 386 | 20230906 | 134800 | 8292571800 | 71300 | 71300 | 71300 | 71200 | 123 |
| 387 | 20230906 | 134700 | 8283804800 | 71400 | 71400 | 71400 | 71300 | 197 |
| 388 | 20230906 | 134600 | 8269746800 | 71400 | 71400 | 71400 | 71200 | 209 |
| 389 | 20230906 | 134500 | 8254842900 | 71400 | 71200 | 71400 | 71100 | 523 |
| 390 | 20230906 | 134400 | 8217585400 | 71300 | 71200 | 71400 | 71200 | 173 |
| 391 | 20230906 | 134300 | 8205257200 | 71400 | 71200 | 71400 | 71100 | 148 |
| 392 | 20230906 | 134200 | 8194701300 | 71200 | 71200 | 71400 | 71200 | 202 |
| 393 | 20230906 | 134100 | 8180290700 | 71200 | 71300 | 71400 | 71200 | 223 |
| 394 | 20230906 | 134000 | 8164393000 | 71300 | 71300 | 71400 | 71300 | 176 |
| 395 | 20230906 | 133900 | 8151837100 | 71300 | 71400 | 71400 | 71300 | 119 |
| 396 | 20230906 | 133800 | 8143348300 | 71400 | 71300 | 71400 | 71200 | 211 |
| 397 | 20230906 | 133700 | 8128306600 | 71200 | 71300 | 71300 | 71200 | 284 |
| 398 | 20230906 | 133600 | 8108069100 | 71300 | 71200 | 71400 | 71200 | 559 |
| 399 | 20230906 | 133500 | 8068198400 | 71300 | 71300 | 71300 | 71100 | 323 |
| 400 | 20230906 | 133400 | 8045196600 | 71300 | 71300 | 71300 | 71200 | 354 |
| 401 | 20230906 | 133300 | 8019976900 | 71300 | 71300 | 71300 | 71200 | 253 |
| 402 | 20230906 | 133200 | 8001954000 | 71300 | 71300 | 71400 | 71300 | 187 |
| 403 | 20230906 | 133100 | 7988611700 | 71400 | 71300 | 71400 | 71300 | 61 |
| 404 | 20230906 | 133000 | 7984258000 | 71300 | 71300 | 71400 | 71300 | 299 |
| 405 | 20230906 | 132900 | 7962919400 | 71400 | 71300 | 71400 | 71300 | 214 |
| 406 | 20230906 | 132800 | 7947652200 | 71300 | 71400 | 71400 | 71300 | 61 |
| 407 | 20230906 | 132700 | 7943298900 | 71400 | 71300 | 71400 | 71300 | 346 |
| 408 | 20230906 | 132600 | 7918604900 | 71300 | 71300 | 71300 | 71200 | 145 |
| 409 | 20230906 | 132500 | 7908272300 | 71300 | 71400 | 71400 | 71200 | 171 |
| 410 | 20230906 | 132400 | 7896073900 | 71400 | 71300 | 71500 | 71300 | 106 |
| 411 | 20230906 | 132300 | 7888505100 | 71300 | 71500 | 71500 | 71300 | 585 |
| 412 | 20230906 | 132200 | 7846721700 | 71500 | 71500 | 71500 | 71400 | 162 |
| 413 | 20230906 | 132100 | 7835149100 | 71500 | 71300 | 71500 | 71200 | 894 |
| 414 | 20230906 | 132000 | 7771401700 | 71300 | 71400 | 71400 | 71200 | 351 |
| 415 | 20230906 | 131900 | 7746365400 | 71400 | 71300 | 71400 | 71200 | 205 |
| 416 | 20230906 | 131800 | 7731750000 | 71300 | 71300 | 71400 | 71300 | 438 |
| 417 | 20230906 | 131700 | 7700511200 | 71300 | 71500 | 71500 | 71300 | 215 |
| 418 | 20230906 | 131600 | 7685161700 | 71500 | 71500 | 71500 | 71400 | 36 |
| 419 | 20230906 | 131500 | 7682587900 | 71500 | 71300 | 71600 | 71300 | 285 |
| 420 | 20230906 | 131400 | 7662199800 | 71600 | 71400 | 71600 | 71300 | 518 |
| 421 | 20230906 | 131300 | 7625181700 | 71500 | 71600 | 71600 | 71300 | 120 |
| 422 | 20230906 | 131200 | 7616599000 | 71600 | 71500 | 71600 | 71300 | 737 |
| 423 | 20230906 | 131100 | 7563943700 | 71400 | 71500 | 71500 | 71400 | 768 |
| 424 | 20230906 | 131000 | 7509068200 | 71500 | 71600 | 71600 | 71300 | 153 |
| 425 | 20230906 | 130900 | 7498129600 | 71300 | 71600 | 71600 | 71300 | 572 |
| 426 | 20230906 | 130800 | 7457279400 | 71500 | 71500 | 71600 | 71400 | 519 |
| 427 | 20230906 | 130700 | 7420193200 | 71500 | 71600 | 71600 | 71400 | 134 |
| 428 | 20230906 | 130600 | 7410619800 | 71500 | 71500 | 71500 | 71400 | 570 |
| 429 | 20230906 | 130500 | 7369897300 | 71400 | 71600 | 71600 | 71400 | 173 |
| 430 | 20230906 | 130400 | 7357534800 | 71500 | 71600 | 71700 | 71500 | 107 |
| 431 | 20230906 | 130300 | 7349867800 | 71600 | 71700 | 71700 | 71600 | 762 |
| 432 | 20230906 | 130200 | 7295274300 | 71700 | 71600 | 71800 | 71600 | 123 |
| 433 | 20230906 | 130100 | 7286456500 | 71700 | 71800 | 71800 | 71700 | 70 |
| 434 | 20230906 | 130000 | 7281436800 | 71800 | 71700 | 71800 | 71600 | 450 |
| 435 | 20230906 | 125900 | 7249189900 | 71700 | 71800 | 71800 | 71600 | 519 |
| 436 | 20230906 | 125800 | 7211997500 | 71800 | 71600 | 71800 | 71600 | 88 |
| 437 | 20230906 | 125700 | 7205685700 | 71600 | 71600 | 71800 | 71400 | 991 |
| 438 | 20230906 | 125600 | 7134736000 | 71600 | 71500 | 71600 | 71400 | 507 |
| 439 | 20230906 | 125500 | 7098494100 | 71500 | 71600 | 71600 | 71500 | 124 |
| 440 | 20230906 | 125400 | 7089616000 | 71500 | 71500 | 71600 | 71500 | 212 |
| 441 | 20230906 | 125300 | 7074453300 | 71500 | 71500 | 71500 | 71400 | 475 |
| 442 | 20230906 | 125200 | 7040493700 | 71500 | 71500 | 71500 | 71400 | 242 |
| 443 | 20230906 | 125100 | 7023201800 | 71500 | 71300 | 71500 | 71300 | 140 |
| 444 | 20230906 | 125000 | 7013208700 | 71400 | 71300 | 71400 | 71200 | 278 |
| 445 | 20230906 | 124900 | 6993391700 | 71300 | 71300 | 71300 | 71200 | 123 |
| 446 | 20230906 | 124800 | 6984622800 | 71300 | 71300 | 71400 | 71300 | 50 |
| 447 | 20230906 | 124700 | 6981055800 | 71200 | 71400 | 71400 | 71200 | 137 |
| 448 | 20230906 | 124600 | 6971275000 | 71400 | 71400 | 71400 | 71200 | 198 |
| 449 | 20230906 | 124500 | 6957159600 | 71400 | 71300 | 71400 | 71200 | 267 |
| 450 | 20230906 | 124400 | 6938134300 | 71200 | 71300 | 71300 | 71200 | 199 |
| 451 | 20230906 | 124300 | 6923952300 | 71200 | 71400 | 71400 | 71200 | 70 |
| 452 | 20230906 | 124200 | 6918962400 | 71400 | 71300 | 71400 | 71200 | 166 |
| 453 | 20230906 | 124100 | 6907132000 | 71300 | 71300 | 71300 | 71100 | 153 |
| 454 | 20230906 | 124000 | 6896225000 | 71300 | 71200 | 71300 | 71000 | 1671 |
| 455 | 20230906 | 123900 | 6777296100 | 71100 | 71200 | 71200 | 71100 | 104 |
| 456 | 20230906 | 123800 | 6769894300 | 71200 | 71200 | 71200 | 71100 | 192 |
| 457 | 20230906 | 123700 | 6756229100 | 71100 | 71100 | 71200 | 71100 | 295 |
| 458 | 20230906 | 123600 | 6735235000 | 71200 | 71100 | 71200 | 71100 | 73 |
| 459 | 20230906 | 123500 | 6730040700 | 71000 | 71200 | 71200 | 71000 | 200 |
| 460 | 20230906 | 123400 | 6715804500 | 71200 | 71000 | 71200 | 71000 | 155 |
| 461 | 20230906 | 123300 | 6704781500 | 71200 | 71100 | 71200 | 71000 | 349 |
| 462 | 20230906 | 123200 | 6679954000 | 71100 | 71200 | 71200 | 71100 | 121 |
| 463 | 20230906 | 123100 | 6671340700 | 71200 | 71100 | 71200 | 71100 | 81 |
| 464 | 20230906 | 123000 | 6665578100 | 71200 | 71100 | 71200 | 71100 | 147 |
| 465 | 20230906 | 122900 | 6655117200 | 71200 | 71200 | 71200 | 71100 | 227 |
| 466 | 20230906 | 122800 | 6638961700 | 71100 | 71200 | 71200 | 71100 | 98 |
| 467 | 20230906 | 122700 | 6631986500 | 71200 | 71100 | 71200 | 71100 | 142 |
| 468 | 20230906 | 122600 | 6621881400 | 71200 | 71200 | 71200 | 71100 | 110 |
| 469 | 20230906 | 122500 | 6614051900 | 71200 | 71100 | 71300 | 71000 | 883 |
| 470 | 20230906 | 122400 | 6551211200 | 71000 | 71200 | 71200 | 71000 | 367 |
| 471 | 20230906 | 122300 | 6525124000 | 71200 | 71200 | 71200 | 71100 | 137 |
| 472 | 20230906 | 122200 | 6515372400 | 71200 | 71100 | 71200 | 71100 | 293 |
| 473 | 20230906 | 122100 | 6494523900 | 71100 | 71200 | 71200 | 71000 | 552 |
| 474 | 20230906 | 122000 | 6455278200 | 71200 | 71200 | 71200 | 71100 | 87 |
| 475 | 20230906 | 121900 | 6449084500 | 71200 | 71200 | 71200 | 71100 | 346 |
| 476 | 20230906 | 121800 | 6424461100 | 71200 | 71100 | 71200 | 71100 | 218 |
| 477 | 20230906 | 121700 | 6408948800 | 71200 | 71200 | 71200 | 71100 | 181 |
| 478 | 20230906 | 121600 | 6396074500 | 71200 | 71100 | 71200 | 71100 | 105 |
| 479 | 20230906 | 121500 | 6388604200 | 71100 | 71200 | 71200 | 71100 | 58 |
| 480 | 20230906 | 121400 | 6384477600 | 71200 | 71200 | 71200 | 71100 | 264 |
| 481 | 20230906 | 121300 | 6365689200 | 71200 | 71200 | 71200 | 71100 | 184 |
| 482 | 20230906 | 121200 | 6352591500 | 71200 | 71200 | 71200 | 71100 | 178 |
| 483 | 20230906 | 121100 | 6339919300 | 71200 | 71200 | 71200 | 71100 | 136 |
| 484 | 20230906 | 121000 | 6330243100 | 71200 | 71200 | 71200 | 71100 | 181 |
| 485 | 20230906 | 120900 | 6317362000 | 71200 | 71200 | 71200 | 71100 | 377 |
| 486 | 20230906 | 120800 | 6290533100 | 71100 | 71300 | 71300 | 71100 | 97 |
| 487 | 20230906 | 120700 | 6283624800 | 71300 | 71300 | 71300 | 71200 | 136 |
| 488 | 20230906 | 120600 | 6273933900 | 71300 | 71300 | 71300 | 71200 | 232 |
| 489 | 20230906 | 120500 | 6257401600 | 71300 | 71300 | 71300 | 71200 | 105 |
| 490 | 20230906 | 120400 | 6249919500 | 71300 | 71300 | 71300 | 71200 | 83 |
| 491 | 20230906 | 120300 | 6244003800 | 71300 | 71300 | 71300 | 71200 | 124 |
| 492 | 20230906 | 120200 | 6235165300 | 71300 | 71300 | 71300 | 71200 | 173 |
| 493 | 20230906 | 120100 | 6222837300 | 71300 | 71300 | 71300 | 71200 | 67 |
| 494 | 20230906 | 120000 | 6218060700 | 71300 | 71400 | 71400 | 71200 | 69 |
| 495 | 20230906 | 115900 | 6213140900 | 71400 | 71300 | 71400 | 71200 | 747 |
| 496 | 20230906 | 115800 | 6159881200 | 71300 | 71200 | 71300 | 71200 | 122 |
| 497 | 20230906 | 115700 | 6151189700 | 71300 | 71300 | 71300 | 71200 | 506 |
| 498 | 20230906 | 115600 | 6115148500 | 71200 | 71300 | 71300 | 71200 | 151 |
| 499 | 20230906 | 115500 | 6104385600 | 71300 | 71200 | 71400 | 71200 | 100 |
| 500 | 20230906 | 115400 | 6097256000 | 71200 | 71400 | 71400 | 71200 | 73 |
| 501 | 20230906 | 115300 | 6092044800 | 71400 | 71300 | 71400 | 71200 | 259 |
| 502 | 20230906 | 115200 | 6073569000 | 71300 | 71300 | 71300 | 71200 | 1172 |
| 503 | 20230906 | 115100 | 5990113200 | 71300 | 71400 | 71400 | 71200 | 406 |
| 504 | 20230906 | 115000 | 5961166900 | 71400 | 71300 | 71400 | 71300 | 165 |
| 505 | 20230906 | 114900 | 5949391900 | 71400 | 71400 | 71400 | 71300 | 106 |
| 506 | 20230906 | 114800 | 5941826500 | 71400 | 71400 | 71400 | 71300 | 121 |
| 507 | 20230906 | 114700 | 5933191400 | 71400 | 71500 | 71500 | 71400 | 85 |
| 508 | 20230906 | 114600 | 5927122000 | 71500 | 71500 | 71500 | 71400 | 131 |
| 509 | 20230906 | 114500 | 5917757200 | 71400 | 71400 | 71500 | 71400 | 317 |
| 510 | 20230906 | 114400 | 5895105600 | 71400 | 71500 | 71500 | 71400 | 110 |
| 511 | 20230906 | 114300 | 5887243700 | 71500 | 71400 | 71500 | 71400 | 342 |
| 512 | 20230906 | 114200 | 5862805600 | 71500 | 71500 | 71500 | 71400 | 45 |
| 513 | 20230906 | 114100 | 5859590200 | 71500 | 71500 | 71500 | 71400 | 150 |
| 514 | 20230906 | 114000 | 5848868700 | 71500 | 71500 | 71500 | 71400 | 53 |
| 515 | 20230906 | 113900 | 5845081600 | 71500 | 71600 | 71600 | 71400 | 244 |
| 516 | 20230906 | 113800 | 5827631700 | 71600 | 71600 | 71600 | 71500 | 174 |
| 517 | 20230906 | 113700 | 5815175300 | 71600 | 71500 | 71600 | 71500 | 140 |
| 518 | 20230906 | 113600 | 5805161200 | 71500 | 71400 | 71500 | 71400 | 314 |
| 519 | 20230906 | 113500 | 5782720500 | 71500 | 71500 | 71600 | 71400 | 118 |
| 520 | 20230906 | 113400 | 5774278000 | 71600 | 71600 | 71600 | 71500 | 171 |
| 521 | 20230906 | 113300 | 5762035400 | 71600 | 71500 | 71600 | 71400 | 204 |
| 522 | 20230906 | 113200 | 5747452800 | 71500 | 71600 | 71600 | 71500 | 233 |
| 523 | 20230906 | 113100 | 5730779500 | 71600 | 71600 | 71600 | 71500 | 187 |
| 524 | 20230906 | 113000 | 5717396200 | 71600 | 71600 | 71600 | 71500 | 161 |
| 525 | 20230906 | 112900 | 5705878400 | 71600 | 71700 | 71700 | 71500 | 434 |
| 526 | 20230906 | 112800 | 5674794900 | 71700 | 71700 | 71700 | 71600 | 475 |
| 527 | 20230906 | 112700 | 5640757000 | 71700 | 71400 | 71700 | 71400 | 948 |
| 528 | 20230906 | 112600 | 5572918200 | 71500 | 71300 | 71500 | 71200 | 497 |
| 529 | 20230906 | 112500 | 5537446000 | 71200 | 71200 | 71300 | 71200 | 451 |
| 530 | 20230906 | 112400 | 5505303800 | 71300 | 71300 | 71300 | 71200 | 208 |
| 531 | 20230906 | 112300 | 5490480100 | 71300 | 71300 | 71300 | 71200 | 300 |
| 532 | 20230906 | 112200 | 5469097900 | 71300 | 71200 | 71300 | 71200 | 160 |
| 533 | 20230906 | 112100 | 5457691700 | 71300 | 71200 | 71300 | 71200 | 359 |
| 534 | 20230906 | 112000 | 5432116200 | 71300 | 71300 | 71300 | 71200 | 113 |
| 535 | 20230906 | 111900 | 5424066100 | 71300 | 71200 | 71300 | 71200 | 148 |
| 536 | 20230906 | 111800 | 5413518000 | 71300 | 71200 | 71300 | 71200 | 165 |
| 537 | 20230906 | 111700 | 5401763900 | 71200 | 71200 | 71300 | 71200 | 252 |
| 538 | 20230906 | 111600 | 5383805400 | 71300 | 71300 | 71300 | 71200 | 92 |
| 539 | 20230906 | 111500 | 5377246300 | 71200 | 71300 | 71300 | 71200 | 147 |
| 540 | 20230906 | 111400 | 5366766700 | 71200 | 71200 | 71300 | 71200 | 273 |
| 541 | 20230906 | 111300 | 5347314400 | 71200 | 71300 | 71300 | 71200 | 507 |
| 542 | 20230906 | 111200 | 5311183500 | 71300 | 71200 | 71300 | 71200 | 162 |
| 543 | 20230906 | 111100 | 5299644300 | 71200 | 71100 | 71200 | 71000 | 401 |
| 544 | 20230906 | 111000 | 5271124000 | 71100 | 71100 | 71100 | 71000 | 330 |
| 545 | 20230906 | 110900 | 5247671100 | 71000 | 71100 | 71200 | 71000 | 449 |
| 546 | 20230906 | 110800 | 5215740900 | 71100 | 71200 | 71200 | 71100 | 622 |
| 547 | 20230906 | 110700 | 5171508700 | 71200 | 71200 | 71200 | 71100 | 134 |
| 548 | 20230906 | 110600 | 5161974300 | 71200 | 71200 | 71200 | 71100 | 646 |
| 549 | 20230906 | 110500 | 5116015500 | 71200 | 71200 | 71300 | 71200 | 287 |
| 550 | 20230906 | 110400 | 5095572200 | 71300 | 71300 | 71300 | 71200 | 139 |
| 551 | 20230906 | 110300 | 5085666000 | 71300 | 71200 | 71300 | 71200 | 140 |
| 552 | 20230906 | 110200 | 5075686000 | 71300 | 71300 | 71300 | 71200 | 65 |
| 553 | 20230906 | 110100 | 5071055700 | 71300 | 71300 | 71400 | 71200 | 286 |
| 554 | 20230906 | 110000 | 5050676300 | 71300 | 71100 | 71300 | 71100 | 283 |
| 555 | 20230906 | 105900 | 5030507400 | 71100 | 71300 | 71400 | 71100 | 220 |
| 556 | 20230906 | 105800 | 5014840600 | 71300 | 71000 | 71300 | 71000 | 688 |
| 557 | 20230906 | 105700 | 4965892800 | 71000 | 71400 | 71500 | 71000 | 1607 |
| 558 | 20230906 | 105600 | 4851191700 | 71500 | 71300 | 71500 | 71000 | 3018 |
| 559 | 20230906 | 105500 | 4636378300 | 71300 | 71300 | 71400 | 71200 | 705 |
| 560 | 20230906 | 105400 | 4586122100 | 71300 | 71400 | 71400 | 71200 | 353 |
| 561 | 20230906 | 105300 | 4560960200 | 71300 | 71300 | 71400 | 71200 | 910 |
| 562 | 20230906 | 105200 | 4496068200 | 71400 | 71300 | 71400 | 71300 | 380 |
| 563 | 20230906 | 105100 | 4468951900 | 71400 | 71500 | 71500 | 71300 | 474 |
| 564 | 20230906 | 105000 | 4435109000 | 71500 | 71600 | 71600 | 71300 | 394 |
| 565 | 20230906 | 104900 | 4406958800 | 71400 | 71600 | 71600 | 71400 | 592 |
| 566 | 20230906 | 104800 | 4364643900 | 71600 | 71600 | 71600 | 71400 | 280 |
| 567 | 20230906 | 104700 | 4344632600 | 71600 | 71400 | 71700 | 71400 | 328 |
| 568 | 20230906 | 104600 | 4321172200 | 71600 | 71600 | 71700 | 71300 | 348 |
| 569 | 20230906 | 104500 | 4296300000 | 71700 | 71600 | 71700 | 71400 | 787 |
| 570 | 20230906 | 104400 | 4240004300 | 71600 | 71500 | 71700 | 71400 | 1193 |
| 571 | 20230906 | 104300 | 4154674700 | 71600 | 71600 | 71600 | 71500 | 274 |
| 572 | 20230906 | 104200 | 4135069100 | 71700 | 71600 | 71700 | 71400 | 672 |
| 573 | 20230906 | 104100 | 4087003100 | 71500 | 71600 | 71600 | 71500 | 213 |
| 574 | 20230906 | 104000 | 4071763500 | 71800 | 71500 | 71800 | 71500 | 760 |
| 575 | 20230906 | 103900 | 4017332200 | 71700 | 71400 | 71800 | 71400 | 362 |
| 576 | 20230906 | 103800 | 3991416400 | 71800 | 71700 | 71800 | 71400 | 684 |
| 577 | 20230906 | 103700 | 3942464000 | 71600 | 71500 | 71700 | 71500 | 1134 |
| 578 | 20230906 | 103600 | 3861319200 | 71600 | 71600 | 71700 | 71500 | 624 |
| 579 | 20230906 | 103500 | 3816638600 | 71700 | 71800 | 71800 | 71600 | 536 |
| 580 | 20230906 | 103400 | 3778212300 | 71800 | 71600 | 71800 | 71600 | 864 |
| 581 | 20230906 | 103300 | 3716268200 | 71600 | 71700 | 71800 | 71600 | 462 |
| 582 | 20230906 | 103200 | 3683161000 | 71700 | 71800 | 71900 | 71700 | 563 |
| 583 | 20230906 | 103100 | 3642775000 | 71800 | 71900 | 71900 | 71800 | 628 |
| 584 | 20230906 | 103000 | 3597647900 | 71900 | 71900 | 71900 | 71800 | 608 |
| 585 | 20230906 | 102900 | 3553976100 | 71900 | 71800 | 71900 | 71800 | 556 |
| 586 | 20230906 | 102800 | 3514020700 | 71900 | 71900 | 71900 | 71800 | 615 |
| 587 | 20230906 | 102700 | 3469817500 | 71800 | 71900 | 71900 | 71800 | 704 |
| 588 | 20230906 | 102600 | 3419244100 | 71900 | 71900 | 72000 | 71800 | 291 |
| 589 | 20230906 | 102500 | 3398331100 | 71900 | 71900 | 72100 | 71800 | 733 |
| 590 | 20230906 | 102400 | 3345631800 | 72000 | 71900 | 72000 | 71800 | 817 |
| 591 | 20230906 | 102300 | 3286915300 | 71800 | 71900 | 72000 | 71800 | 495 |
| 592 | 20230906 | 102200 | 3251335000 | 72000 | 71900 | 72000 | 71900 | 240 |
| 593 | 20230906 | 102100 | 3234066300 | 72000 | 72000 | 72000 | 71900 | 344 |
| 594 | 20230906 | 102000 | 3209315800 | 71900 | 71900 | 72000 | 71900 | 250 |
| 595 | 20230906 | 101900 | 3191332400 | 71900 | 71800 | 72000 | 71800 | 600 |
| 596 | 20230906 | 101800 | 3148146500 | 71800 | 71900 | 72000 | 71800 | 888 |
| 597 | 20230906 | 101700 | 3084347600 | 71800 | 71800 | 72000 | 71800 | 365 |
| 598 | 20230906 | 101600 | 3058118300 | 71800 | 71900 | 72000 | 71800 | 872 |
| 599 | 20230906 | 101500 | 2995439400 | 71900 | 71900 | 71900 | 71800 | 308 |
| 600 | 20230906 | 101400 | 2973303000 | 71900 | 72000 | 72000 | 71900 | 115 |
| 601 | 20230906 | 101300 | 2965032300 | 72000 | 71900 | 72000 | 71900 | 222 |
| 602 | 20230906 | 101200 | 2949058300 | 72000 | 71900 | 72000 | 71900 | 245 |
| 603 | 20230906 | 101100 | 2931434600 | 71900 | 71900 | 72000 | 71900 | 275 |
| 604 | 20230906 | 101000 | 2911652800 | 71900 | 72000 | 72100 | 71900 | 942 |
| 605 | 20230906 | 100900 | 2843815200 | 72000 | 72100 | 72100 | 72000 | 375 |
| 606 | 20230906 | 100800 | 2816802200 | 72100 | 72000 | 72100 | 72000 | 195 |
| 607 | 20230906 | 100700 | 2802755300 | 72100 | 72000 | 72100 | 72000 | 72 |
| 608 | 20230906 | 100600 | 2797568600 | 72100 | 72000 | 72100 | 72000 | 112 |
| 609 | 20230906 | 100500 | 2789500200 | 72000 | 72100 | 72100 | 72000 | 42 |
| 610 | 20230906 | 100400 | 2786473700 | 72000 | 72100 | 72100 | 72000 | 190 |
| 611 | 20230906 | 100300 | 2772789800 | 72100 | 72000 | 72100 | 72000 | 107 |
| 612 | 20230906 | 100200 | 2765084500 | 72000 | 72100 | 72100 | 72000 | 114 |
| 613 | 20230906 | 100100 | 2756869400 | 72100 | 72000 | 72100 | 72000 | 637 |
| 614 | 20230906 | 100000 | 2711004200 | 72000 | 72000 | 72000 | 71900 | 277 |
| 615 | 20230906 | 095900 | 2691081200 | 71900 | 71900 | 72000 | 71900 | 252 |
| 616 | 20230906 | 095800 | 2672946200 | 72000 | 72000 | 72000 | 71900 | 40 |
| 617 | 20230906 | 095700 | 2670068100 | 72000 | 71900 | 72000 | 71900 | 396 |
| 618 | 20230906 | 095600 | 2641576500 | 71900 | 71900 | 72000 | 71900 | 133 |
| 619 | 20230906 | 095500 | 2632008800 | 71900 | 72000 | 72000 | 71900 | 651 |
| 620 | 20230906 | 095400 | 2585189000 | 72000 | 72000 | 72000 | 71900 | 41 |
| 621 | 20230906 | 095300 | 2582237900 | 72000 | 72000 | 72000 | 71800 | 910 |
| 622 | 20230906 | 095200 | 2516786500 | 72000 | 71900 | 72000 | 71900 | 358 |
| 623 | 20230906 | 095100 | 2491035600 | 72000 | 72000 | 72000 | 71900 | 110 |
| 624 | 20230906 | 095000 | 2483119000 | 72000 | 72000 | 72000 | 71900 | 121 |
| 625 | 20230906 | 094900 | 2474410100 | 71900 | 71900 | 72000 | 71900 | 123 |
| 626 | 20230906 | 094800 | 2465563700 | 72000 | 72000 | 72000 | 71900 | 51 |
| 627 | 20230906 | 094700 | 2461895100 | 71900 | 71900 | 72000 | 71800 | 469 |
| 628 | 20230906 | 094600 | 2428175500 | 71900 | 71800 | 71900 | 71800 | 35 |
| 629 | 20230906 | 094500 | 2425660800 | 71800 | 71900 | 72000 | 71800 | 314 |
| 630 | 20230906 | 094400 | 2403102300 | 71900 | 71900 | 72000 | 71900 | 121 |
| 631 | 20230906 | 094300 | 2394402300 | 71900 | 71900 | 72000 | 71900 | 444 |
| 632 | 20230906 | 094200 | 2362478000 | 71900 | 72000 | 72000 | 71900 | 163 |
| 633 | 20230906 | 094100 | 2350744300 | 72000 | 72000 | 72000 | 72000 | 242 |
| 634 | 20230906 | 094000 | 2333320300 | 72000 | 72000 | 72100 | 72000 | 110 |
| 635 | 20230906 | 093900 | 2325397200 | 72000 | 72000 | 72100 | 72000 | 415 |
| 636 | 20230906 | 093800 | 2295512100 | 72000 | 71900 | 72100 | 71900 | 487 |
| 637 | 20230906 | 093700 | 2260454700 | 71900 | 71900 | 72000 | 71900 | 308 |
| 638 | 20230906 | 093600 | 2238306600 | 72000 | 72000 | 72000 | 71900 | 199 |
| 639 | 20230906 | 093500 | 2223984000 | 72000 | 71900 | 72000 | 71900 | 172 |
| 640 | 20230906 | 093400 | 2211607700 | 71900 | 71900 | 71900 | 71800 | 407 |
| 641 | 20230906 | 093300 | 2182349700 | 71800 | 71800 | 71900 | 71800 | 347 |
| 642 | 20230906 | 093200 | 2157424200 | 71900 | 71700 | 71900 | 71700 | 856 |
| 643 | 20230906 | 093100 | 2095909600 | 71700 | 71800 | 71800 | 71700 | 309 |
| 644 | 20230906 | 093000 | 2073725300 | 71700 | 71700 | 71800 | 71700 | 325 |
| 645 | 20230906 | 092900 | 2050422500 | 71700 | 71700 | 71800 | 71700 | 37 |
| 646 | 20230906 | 092800 | 2047769300 | 71700 | 71700 | 71800 | 71700 | 276 |
| 647 | 20230906 | 092700 | 2027969000 | 71700 | 71800 | 71800 | 71700 | 475 |
| 648 | 20230906 | 092600 | 1993889900 | 71800 | 71900 | 71900 | 71800 | 374 |
| 649 | 20230906 | 092500 | 1967035200 | 71800 | 71900 | 71900 | 71800 | 225 |
| 650 | 20230906 | 092400 | 1950880100 | 71900 | 72000 | 72000 | 71900 | 1134 |
| 651 | 20230906 | 092300 | 1869250100 | 72100 | 72000 | 72100 | 72000 | 533 |
| 652 | 20230906 | 092200 | 1830870200 | 72000 | 72100 | 72100 | 72000 | 320 |
| 653 | 20230906 | 092100 | 1807825400 | 72100 | 71900 | 72200 | 71800 | 1070 |
| 654 | 20230906 | 092000 | 1730838300 | 71800 | 71500 | 71800 | 71500 | 2324 |
| 655 | 20230906 | 091900 | 1564483000 | 71500 | 71500 | 71600 | 71500 | 233 |
| 656 | 20230906 | 091800 | 1547821500 | 71500 | 71600 | 71700 | 71500 | 672 |
| 657 | 20230906 | 091700 | 1499706700 | 71600 | 71600 | 71700 | 71600 | 751 |
| 658 | 20230906 | 091600 | 1445934100 | 71700 | 71900 | 71900 | 71700 | 541 |
| 659 | 20230906 | 091500 | 1407137200 | 71800 | 71800 | 71800 | 71700 | 724 |
| 660 | 20230906 | 091400 | 1355158800 | 71800 | 71800 | 71900 | 71800 | 454 |
| 661 | 20230906 | 091300 | 1322559400 | 71800 | 71900 | 72000 | 71800 | 1213 |
| 662 | 20230906 | 091200 | 1235373700 | 72000 | 72100 | 72100 | 72000 | 1674 |
| 663 | 20230906 | 091100 | 1114763900 | 72100 | 72000 | 72200 | 72000 | 550 |
| 664 | 20230906 | 091000 | 1075112800 | 72000 | 72100 | 72100 | 72000 | 106 |
| 665 | 20230906 | 090900 | 1067478800 | 72100 | 72100 | 72100 | 72100 | 722 |
| 666 | 20230906 | 090800 | 1015422600 | 72200 | 72000 | 72200 | 71900 | 851 |
| 667 | 20230906 | 090700 | 954152500 | 71900 | 72000 | 72100 | 71900 | 779 |
| 668 | 20230906 | 090600 | 898092700 | 72000 | 71900 | 72100 | 71900 | 650 |
| 669 | 20230906 | 090500 | 851293000 | 71900 | 72400 | 72400 | 71900 | 768 |
| 670 | 20230906 | 090400 | 795958000 | 72200 | 72600 | 72600 | 72200 | 1168 |
| 671 | 20230906 | 090300 | 711381600 | 72600 | 73000 | 73100 | 72600 | 742 |
| 672 | 20230906 | 090200 | 657266200 | 73000 | 72600 | 73000 | 72500 | 2672 |
| 673 | 20230906 | 090100 | 462747300 | 72400 | 71700 | 72600 | 71600 | 2779 |
| 674 | 20230906 | 090000 | 262260300 | 71700 | 71800 | 71900 | 71600 | 3201 |