38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 3 | 20230602 | 203800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230602 | 203700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230602 | 203600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230602 | 203500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230602 | 203400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230602 | 203300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230602 | 203200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230602 | 203100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230602 | 203000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230602 | 202900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230602 | 202800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230602 | 202700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230602 | 202600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230602 | 202500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230602 | 202400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230602 | 202300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230602 | 202200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230602 | 202100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230602 | 202000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230602 | 201900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230602 | 201800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230602 | 201700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230602 | 201600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230602 | 201500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230602 | 201400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230602 | 201300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230602 | 201200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230602 | 201100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230602 | 201000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230602 | 200900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 33 | 20230602 | 200800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230602 | 200700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230602 | 200600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230602 | 200500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230602 | 200400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230602 | 200300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230602 | 200200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230602 | 200100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230602 | 200000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230602 | 195900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230602 | 195800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230602 | 195700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230602 | 195600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230602 | 195500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230602 | 195400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230602 | 195300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230602 | 195200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230602 | 195100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230602 | 195000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230602 | 194900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230602 | 194800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230602 | 194700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230602 | 194600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230602 | 194500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230602 | 194400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230602 | 194300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230602 | 194200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230602 | 194100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230602 | 194000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230602 | 193900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 63 | 20230602 | 193800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230602 | 193700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230602 | 193600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230602 | 193500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230602 | 193400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230602 | 193300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230602 | 193200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230602 | 193100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230602 | 193000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230602 | 192900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230602 | 192800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230602 | 192700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230602 | 192600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230602 | 192500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230602 | 192400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230602 | 192300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230602 | 192200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230602 | 192100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230602 | 192000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230602 | 191900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230602 | 191800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230602 | 191700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230602 | 191600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230602 | 191500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230602 | 191400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230602 | 191300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230602 | 191200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230602 | 191100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230602 | 191000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230602 | 190900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 93 | 20230602 | 190800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230602 | 190700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230602 | 190600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230602 | 190500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230602 | 190400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230602 | 190300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230602 | 190200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230602 | 190100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230602 | 190000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230602 | 185900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230602 | 185800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230602 | 185700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230602 | 185600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230602 | 185500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230602 | 185400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230602 | 185300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230602 | 185200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230602 | 185100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230602 | 185000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230602 | 184900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230602 | 184800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230602 | 184700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230602 | 184600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230602 | 184500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230602 | 184400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230602 | 184300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230602 | 184200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230602 | 184100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230602 | 184000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230602 | 183900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 123 | 20230602 | 183800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230602 | 183700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230602 | 183600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230602 | 183500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230602 | 183400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230602 | 183300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230602 | 183200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230602 | 183100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230602 | 183000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230602 | 182900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230602 | 182800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230602 | 182700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230602 | 182600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230602 | 182500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230602 | 182400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230602 | 182300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230602 | 182200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230602 | 182100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230602 | 182000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230602 | 181900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230602 | 181800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230602 | 181700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230602 | 181600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230602 | 181500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230602 | 181400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230602 | 181300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230602 | 181200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230602 | 181100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230602 | 181000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230602 | 180900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 153 | 20230602 | 180800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230602 | 180700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230602 | 180600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230602 | 180500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230602 | 180400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230602 | 180300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230602 | 180200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230602 | 180100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230602 | 180000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230602 | 175900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230602 | 175800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230602 | 175700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230602 | 175600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230602 | 175500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230602 | 175400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230602 | 175300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230602 | 175200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230602 | 175100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230602 | 175000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230602 | 174900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230602 | 174800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230602 | 174700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230602 | 174600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230602 | 174500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230602 | 174400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230602 | 174300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230602 | 174200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230602 | 174100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230602 | 174000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230602 | 173900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 183 | 20230602 | 173800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230602 | 173700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230602 | 173600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230602 | 173500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230602 | 173400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230602 | 173300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230602 | 173200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230602 | 173100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230602 | 173000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230602 | 172900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230602 | 172800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230602 | 172700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230602 | 172600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230602 | 172500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230602 | 172400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230602 | 172300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230602 | 172200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230602 | 172100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230602 | 172000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230602 | 171900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230602 | 171800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230602 | 171700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230602 | 171600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230602 | 171500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230602 | 171400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230602 | 171300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230602 | 171200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230602 | 171100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230602 | 171000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230602 | 170900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 213 | 20230602 | 170800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230602 | 170700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230602 | 170600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230602 | 170500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230602 | 170400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230602 | 170300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230602 | 170200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230602 | 170100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230602 | 170000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230602 | 165900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230602 | 165800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230602 | 165700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230602 | 165600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230602 | 165500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230602 | 165400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230602 | 165300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230602 | 165200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230602 | 165100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230602 | 165000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230602 | 164900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230602 | 164800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230602 | 164700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230602 | 164600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230602 | 164500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230602 | 164400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230602 | 164300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230602 | 164200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230602 | 164100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20230602 | 164000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20230602 | 163900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 243 | 20230602 | 163800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20230602 | 163700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230602 | 163600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230602 | 163500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230602 | 163400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230602 | 163300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230602 | 163200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20230602 | 163100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230602 | 163000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230602 | 162900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230602 | 162800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230602 | 162700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20230602 | 162600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20230602 | 162500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20230602 | 162400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20230602 | 162300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20230602 | 162200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20230602 | 162100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20230602 | 162000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20230602 | 161900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20230602 | 161800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20230602 | 161700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20230602 | 161600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20230602 | 161500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20230602 | 161400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20230602 | 161300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20230602 | 161200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20230602 | 161100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20230602 | 161000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20230602 | 160900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 273 | 20230602 | 160800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20230602 | 160700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20230602 | 160600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20230602 | 160500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20230602 | 160400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20230602 | 160300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20230602 | 160200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20230602 | 160100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20230602 | 160000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20230602 | 155900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20230602 | 155800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20230602 | 155700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20230602 | 155600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20230602 | 155500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20230602 | 155400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20230602 | 155300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20230602 | 155200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20230602 | 155100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20230602 | 155000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20230602 | 154900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20230602 | 154800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20230602 | 154700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20230602 | 154600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 296 | 20230602 | 154500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 297 | 20230602 | 154400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 298 | 20230602 | 154300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 299 | 20230602 | 154200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 300 | 20230602 | 154100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 301 | 20230602 | 154000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 302 | 20230602 | 153900 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 303 | 20230602 | 153800 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 304 | 20230602 | 153700 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 305 | 20230602 | 153600 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 306 | 20230602 | 153500 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 307 | 20230602 | 153400 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 308 | 20230602 | 153300 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 309 | 20230602 | 153200 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 310 | 20230602 | 153100 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 311 | 20230602 | 153000 | 40732049600 | 51800 | 51800 | 51800 | 51800 | 15647 |
| 312 | 20230602 | 152900 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 313 | 20230602 | 152800 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 314 | 20230602 | 152700 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 315 | 20230602 | 152600 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 316 | 20230602 | 152500 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 317 | 20230602 | 152400 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 318 | 20230602 | 152300 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 319 | 20230602 | 152200 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 320 | 20230602 | 152100 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 321 | 20230602 | 152000 | 39921535000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 322 | 20230602 | 151900 | 39921535000 | 51900 | 51900 | 52000 | 51800 | 1722 |
| 323 | 20230602 | 151800 | 39832173500 | 51900 | 51800 | 51900 | 51800 | 2072 |
| 324 | 20230602 | 151700 | 39724759800 | 51800 | 51900 | 51900 | 51800 | 769 |
| 325 | 20230602 | 151600 | 39684899500 | 51900 | 51800 | 51900 | 51800 | 611 |
| 326 | 20230602 | 151500 | 39653233700 | 51800 | 51700 | 51900 | 51700 | 1200 |
| 327 | 20230602 | 151400 | 39591084800 | 51700 | 51800 | 51800 | 51700 | 1911 |
| 328 | 20230602 | 151300 | 39492230600 | 51800 | 51800 | 51800 | 51700 | 971 |
| 329 | 20230602 | 151200 | 39441945700 | 51800 | 52000 | 52000 | 51800 | 4355 |
| 330 | 20230602 | 151100 | 39216129800 | 51900 | 51900 | 52000 | 51900 | 1066 |
| 331 | 20230602 | 151000 | 39160797800 | 52000 | 51900 | 52000 | 51900 | 524 |
| 332 | 20230602 | 150900 | 39133589100 | 51900 | 51900 | 52000 | 51900 | 1783 |
| 333 | 20230602 | 150800 | 39040922000 | 51900 | 51800 | 52000 | 51800 | 792 |
| 334 | 20230602 | 150700 | 38999828900 | 51800 | 51900 | 51900 | 51800 | 246 |
| 335 | 20230602 | 150600 | 38987070900 | 51800 | 52000 | 52000 | 51800 | 2324 |
| 336 | 20230602 | 150500 | 38866438300 | 52000 | 52000 | 52100 | 52000 | 1719 |
| 337 | 20230602 | 150400 | 38777024300 | 52000 | 52000 | 52100 | 51900 | 2711 |
| 338 | 20230602 | 150300 | 38636266000 | 51900 | 51900 | 52100 | 51900 | 2353 |
| 339 | 20230602 | 150200 | 38513975500 | 51900 | 51800 | 52000 | 51800 | 1719 |
| 340 | 20230602 | 150100 | 38424762900 | 51800 | 51800 | 51900 | 51800 | 185 |
| 341 | 20230602 | 150000 | 38415175100 | 51800 | 51700 | 51900 | 51700 | 755 |
| 342 | 20230602 | 145900 | 38376056400 | 51700 | 51700 | 51800 | 51600 | 352 |
| 343 | 20230602 | 145800 | 38357867300 | 51700 | 51700 | 51800 | 51600 | 2060 |
| 344 | 20230602 | 145700 | 38251208200 | 51800 | 51700 | 51800 | 51700 | 786 |
| 345 | 20230602 | 145600 | 38210570000 | 51700 | 51700 | 51800 | 51700 | 1461 |
| 346 | 20230602 | 145500 | 38135013400 | 51700 | 51800 | 51900 | 51700 | 2460 |
| 347 | 20230602 | 145400 | 38007699100 | 51900 | 51900 | 51900 | 51800 | 207 |
| 348 | 20230602 | 145300 | 37996963400 | 51800 | 51900 | 51900 | 51700 | 363 |
| 349 | 20230602 | 145200 | 37978163100 | 51900 | 51700 | 51900 | 51700 | 674 |
| 350 | 20230602 | 145100 | 37943211300 | 51700 | 51800 | 51900 | 51700 | 975 |
| 351 | 20230602 | 145000 | 37892721200 | 51700 | 51800 | 51800 | 51700 | 190 |
| 352 | 20230602 | 144900 | 37882887400 | 51800 | 51800 | 51900 | 51700 | 529 |
| 353 | 20230602 | 144800 | 37855486400 | 51800 | 51700 | 51800 | 51700 | 485 |
| 354 | 20230602 | 144700 | 37830383500 | 51800 | 51700 | 51800 | 51600 | 1088 |
| 355 | 20230602 | 144600 | 37774134600 | 51600 | 51600 | 51700 | 51600 | 2076 |
| 356 | 20230602 | 144500 | 37667000300 | 51600 | 51800 | 51800 | 51600 | 2418 |
| 357 | 20230602 | 144400 | 37542020600 | 51700 | 51800 | 51800 | 51700 | 531 |
| 358 | 20230602 | 144300 | 37514566400 | 51700 | 51700 | 51800 | 51700 | 660 |
| 359 | 20230602 | 144200 | 37480440800 | 51700 | 51700 | 51900 | 51700 | 1772 |
| 360 | 20230602 | 144100 | 37388810500 | 51700 | 51800 | 51900 | 51700 | 4361 |
| 361 | 20230602 | 144000 | 37163140100 | 51800 | 51900 | 52000 | 51800 | 707 |
| 362 | 20230602 | 143900 | 37126514800 | 51900 | 51800 | 51900 | 51800 | 1145 |
| 363 | 20230602 | 143800 | 37067102200 | 51900 | 51900 | 52000 | 51800 | 753 |
| 364 | 20230602 | 143700 | 37028037900 | 51900 | 51900 | 51900 | 51800 | 692 |
| 365 | 20230602 | 143600 | 36992135800 | 51800 | 51800 | 51900 | 51800 | 204 |
| 366 | 20230602 | 143500 | 36981557500 | 51800 | 51800 | 51900 | 51800 | 279 |
| 367 | 20230602 | 143400 | 36967099700 | 51900 | 51800 | 51900 | 51700 | 1320 |
| 368 | 20230602 | 143300 | 36898718600 | 51900 | 51900 | 52000 | 51800 | 731 |
| 369 | 20230602 | 143200 | 36860781500 | 52000 | 52000 | 52000 | 51900 | 276 |
| 370 | 20230602 | 143100 | 36846454800 | 52000 | 52000 | 52000 | 51900 | 345 |
| 371 | 20230602 | 143000 | 36828516800 | 52000 | 51800 | 52000 | 51800 | 1628 |
| 372 | 20230602 | 142900 | 36744039400 | 51900 | 51900 | 51900 | 51700 | 999 |
| 373 | 20230602 | 142800 | 36692304800 | 51800 | 51800 | 51900 | 51800 | 587 |
| 374 | 20230602 | 142700 | 36661897800 | 51800 | 51900 | 51900 | 51700 | 8167 |
| 375 | 20230602 | 142600 | 36239230300 | 51800 | 52100 | 52100 | 51800 | 4778 |
| 376 | 20230602 | 142500 | 35991013900 | 52000 | 52100 | 52100 | 52000 | 1080 |
| 377 | 20230602 | 142400 | 35934839900 | 52000 | 52100 | 52100 | 52000 | 1287 |
| 378 | 20230602 | 142300 | 35867859100 | 52100 | 52100 | 52100 | 52000 | 57 |
| 379 | 20230602 | 142200 | 35864892300 | 52000 | 52000 | 52100 | 52000 | 160 |
| 380 | 20230602 | 142100 | 35856564800 | 52100 | 52200 | 52200 | 52000 | 1393 |
| 381 | 20230602 | 142000 | 35783989000 | 52100 | 52200 | 52200 | 52100 | 121 |
| 382 | 20230602 | 141900 | 35777683200 | 52200 | 52200 | 52300 | 52200 | 700 |
| 383 | 20230602 | 141800 | 35741142500 | 52200 | 52200 | 52300 | 52200 | 182 |
| 384 | 20230602 | 141700 | 35731641600 | 52200 | 52200 | 52300 | 52200 | 90 |
| 385 | 20230602 | 141600 | 35726941200 | 52300 | 52200 | 52300 | 52200 | 74 |
| 386 | 20230602 | 141500 | 35723077400 | 52200 | 52300 | 52300 | 52200 | 673 |
| 387 | 20230602 | 141400 | 35687945800 | 52200 | 52200 | 52300 | 52200 | 82 |
| 388 | 20230602 | 141300 | 35683662700 | 52200 | 52300 | 52300 | 52200 | 312 |
| 389 | 20230602 | 141200 | 35667376200 | 52300 | 52100 | 52300 | 52100 | 554 |
| 390 | 20230602 | 141100 | 35638464900 | 52100 | 52000 | 52200 | 52000 | 389 |
| 391 | 20230602 | 141000 | 35618198700 | 52000 | 52100 | 52100 | 52000 | 689 |
| 392 | 20230602 | 140900 | 35582348800 | 52000 | 52200 | 52300 | 52000 | 3961 |
| 393 | 20230602 | 140800 | 35376068600 | 52200 | 52200 | 52300 | 52200 | 363 |
| 394 | 20230602 | 140700 | 35357119800 | 52200 | 52200 | 52300 | 52200 | 1027 |
| 395 | 20230602 | 140600 | 35303510000 | 52300 | 52300 | 52300 | 52200 | 229 |
| 396 | 20230602 | 140500 | 35291536900 | 52300 | 52300 | 52300 | 52200 | 137 |
| 397 | 20230602 | 140400 | 35284376300 | 52300 | 52300 | 52300 | 52200 | 185 |
| 398 | 20230602 | 140300 | 35274707500 | 52300 | 52200 | 52300 | 52100 | 731 |
| 399 | 20230602 | 140200 | 35236549100 | 52200 | 52200 | 52300 | 52200 | 320 |
| 400 | 20230602 | 140100 | 35219843600 | 52300 | 52200 | 52300 | 52200 | 150 |
| 401 | 20230602 | 140000 | 35212011300 | 52300 | 52200 | 52300 | 52100 | 1566 |
| 402 | 20230602 | 135900 | 35130266600 | 52200 | 52200 | 52200 | 52100 | 581 |
| 403 | 20230602 | 135800 | 35099951800 | 52200 | 52200 | 52200 | 52100 | 399 |
| 404 | 20230602 | 135700 | 35079162200 | 52200 | 52100 | 52200 | 52100 | 371 |
| 405 | 20230602 | 135600 | 35059814700 | 52100 | 52100 | 52200 | 52100 | 893 |
| 406 | 20230602 | 135500 | 35013287200 | 52100 | 52200 | 52200 | 52100 | 221 |
| 407 | 20230602 | 135400 | 35001772400 | 52200 | 52100 | 52200 | 52100 | 81 |
| 408 | 20230602 | 135300 | 34997547600 | 52100 | 52200 | 52200 | 52100 | 450 |
| 409 | 20230602 | 135200 | 34974059600 | 52200 | 52200 | 52200 | 52100 | 1785 |
| 410 | 20230602 | 135100 | 34881048700 | 52200 | 52200 | 52200 | 52100 | 539 |
| 411 | 20230602 | 135000 | 34852946200 | 52100 | 52100 | 52200 | 52100 | 294 |
| 412 | 20230602 | 134900 | 34837628700 | 52100 | 52100 | 52200 | 52100 | 292 |
| 413 | 20230602 | 134800 | 34822401200 | 52100 | 52200 | 52200 | 52100 | 559 |
| 414 | 20230602 | 134700 | 34793274300 | 52100 | 52100 | 52200 | 52100 | 402 |
| 415 | 20230602 | 134600 | 34772329900 | 52200 | 52300 | 52400 | 52100 | 2468 |
| 416 | 20230602 | 134500 | 34643628400 | 52300 | 52300 | 52400 | 52300 | 701 |
| 417 | 20230602 | 134400 | 34606964600 | 52400 | 52200 | 52400 | 52200 | 460 |
| 418 | 20230602 | 134300 | 34582907100 | 52200 | 52200 | 52300 | 52200 | 185 |
| 419 | 20230602 | 134200 | 34573238100 | 52200 | 52300 | 52300 | 52200 | 425 |
| 420 | 20230602 | 134100 | 34551048400 | 52300 | 52300 | 52300 | 52200 | 67 |
| 421 | 20230602 | 134000 | 34547550700 | 52200 | 52200 | 52300 | 52200 | 47 |
| 422 | 20230602 | 133900 | 34545096700 | 52200 | 52200 | 52300 | 52200 | 1129 |
| 423 | 20230602 | 133800 | 34486160700 | 52300 | 52200 | 52300 | 52200 | 202 |
| 424 | 20230602 | 133700 | 34475602100 | 52200 | 52300 | 52300 | 52200 | 287 |
| 425 | 20230602 | 133600 | 34460593300 | 52300 | 52300 | 52400 | 52300 | 55 |
| 426 | 20230602 | 133500 | 34457713700 | 52300 | 52400 | 52400 | 52200 | 690 |
| 427 | 20230602 | 133400 | 34421647100 | 52300 | 52400 | 52400 | 52300 | 608 |
| 428 | 20230602 | 133300 | 34389848500 | 52300 | 52300 | 52400 | 52300 | 111 |
| 429 | 20230602 | 133200 | 34384043000 | 52300 | 52300 | 52400 | 52200 | 1608 |
| 430 | 20230602 | 133100 | 34299941500 | 52300 | 52300 | 52400 | 52300 | 347 |
| 431 | 20230602 | 133000 | 34281786900 | 52300 | 52400 | 52500 | 52300 | 417 |
| 432 | 20230602 | 132900 | 34259950000 | 52400 | 52400 | 52400 | 52300 | 1075 |
| 433 | 20230602 | 132800 | 34203623000 | 52400 | 52300 | 52400 | 52300 | 289 |
| 434 | 20230602 | 132700 | 34188505900 | 52300 | 52300 | 52400 | 52200 | 842 |
| 435 | 20230602 | 132600 | 34144470600 | 52200 | 52200 | 52300 | 52200 | 69 |
| 436 | 20230602 | 132500 | 34140867800 | 52200 | 52300 | 52300 | 52200 | 70 |
| 437 | 20230602 | 132400 | 34137207000 | 52200 | 52200 | 52300 | 52200 | 169 |
| 438 | 20230602 | 132300 | 34128382000 | 52200 | 52200 | 52200 | 52100 | 159 |
| 439 | 20230602 | 132200 | 34120085200 | 52200 | 52300 | 52300 | 52100 | 1154 |
| 440 | 20230602 | 132100 | 34059925500 | 52200 | 52200 | 52400 | 52200 | 687 |
| 441 | 20230602 | 132000 | 34023978000 | 52200 | 52200 | 52300 | 52200 | 1023 |
| 442 | 20230602 | 131900 | 33970558200 | 52300 | 52400 | 52500 | 52200 | 4281 |
| 443 | 20230602 | 131800 | 33746567700 | 52500 | 52400 | 52500 | 52400 | 229 |
| 444 | 20230602 | 131700 | 33734564300 | 52400 | 52500 | 52500 | 52400 | 1251 |
| 445 | 20230602 | 131600 | 33668928700 | 52500 | 52400 | 52500 | 52400 | 139 |
| 446 | 20230602 | 131500 | 33661632300 | 52500 | 52400 | 52500 | 52400 | 60 |
| 447 | 20230602 | 131400 | 33658486800 | 52400 | 52400 | 52500 | 52400 | 127 |
| 448 | 20230602 | 131300 | 33651831700 | 52400 | 52400 | 52500 | 52400 | 354 |
| 449 | 20230602 | 131200 | 33633281900 | 52400 | 52400 | 52500 | 52400 | 98 |
| 450 | 20230602 | 131100 | 33628146600 | 52400 | 52400 | 52500 | 52400 | 17 |
| 451 | 20230602 | 131000 | 33627255400 | 52500 | 52400 | 52500 | 52400 | 654 |
| 452 | 20230602 | 130900 | 33592959900 | 52500 | 52400 | 52500 | 52300 | 1496 |
| 453 | 20230602 | 130800 | 33514482300 | 52400 | 52300 | 52400 | 52300 | 416 |
| 454 | 20230602 | 130700 | 33492723400 | 52300 | 52300 | 52400 | 52300 | 183 |
| 455 | 20230602 | 130600 | 33483143600 | 52300 | 52300 | 52400 | 52200 | 1477 |
| 456 | 20230602 | 130500 | 33405855700 | 52300 | 52300 | 52400 | 52200 | 262 |
| 457 | 20230602 | 130400 | 33392157100 | 52400 | 52300 | 52400 | 52300 | 422 |
| 458 | 20230602 | 130300 | 33370086400 | 52300 | 52300 | 52400 | 52300 | 1179 |
| 459 | 20230602 | 130200 | 33308423700 | 52400 | 52200 | 52400 | 52200 | 494 |
| 460 | 20230602 | 130100 | 33282598400 | 52200 | 52300 | 52400 | 52200 | 1596 |
| 461 | 20230602 | 130000 | 33199148300 | 52300 | 52400 | 52500 | 52300 | 1012 |
| 462 | 20230602 | 125900 | 33146203800 | 52400 | 52500 | 52500 | 52400 | 1938 |
| 463 | 20230602 | 125800 | 33044646100 | 52500 | 52400 | 52500 | 52400 | 119 |
| 464 | 20230602 | 125700 | 33038400400 | 52400 | 52500 | 52600 | 52400 | 981 |
| 465 | 20230602 | 125600 | 32986976500 | 52500 | 52500 | 52600 | 52500 | 1216 |
| 466 | 20230602 | 125500 | 32923136100 | 52500 | 52500 | 52700 | 52500 | 495 |
| 467 | 20230602 | 125400 | 32897131100 | 52700 | 52600 | 52700 | 52500 | 649 |
| 468 | 20230602 | 125300 | 32863017600 | 52700 | 52700 | 52700 | 52600 | 1572 |
| 469 | 20230602 | 125200 | 32780317600 | 52700 | 52600 | 52700 | 52600 | 816 |
| 470 | 20230602 | 125100 | 32737338200 | 52700 | 52600 | 52700 | 52500 | 774 |
| 471 | 20230602 | 125000 | 32696622900 | 52600 | 52700 | 52700 | 52600 | 195 |
| 472 | 20230602 | 124900 | 32686352500 | 52700 | 52800 | 52800 | 52600 | 2442 |
| 473 | 20230602 | 124800 | 32557574300 | 52800 | 52700 | 52800 | 52700 | 4737 |
| 474 | 20230602 | 124700 | 32307463700 | 52800 | 52800 | 52800 | 52700 | 2248 |
| 475 | 20230602 | 124600 | 32188839200 | 52800 | 52600 | 52800 | 52600 | 2891 |
| 476 | 20230602 | 124500 | 32036536700 | 52600 | 52600 | 52600 | 52500 | 1245 |
| 477 | 20230602 | 124400 | 31971050300 | 52600 | 52600 | 52600 | 52500 | 1887 |
| 478 | 20230602 | 124300 | 31871795700 | 52600 | 52600 | 52600 | 52500 | 441 |
| 479 | 20230602 | 124200 | 31848621400 | 52600 | 52500 | 52600 | 52400 | 216 |
| 480 | 20230602 | 124100 | 31837282300 | 52600 | 52500 | 52600 | 52500 | 3222 |
| 481 | 20230602 | 124000 | 31667930300 | 52500 | 52500 | 52500 | 52400 | 345 |
| 482 | 20230602 | 123900 | 31649817900 | 52400 | 52400 | 52500 | 52400 | 3485 |
| 483 | 20230602 | 123800 | 31466900700 | 52500 | 52400 | 52500 | 52400 | 413 |
| 484 | 20230602 | 123700 | 31445257400 | 52400 | 52400 | 52500 | 52400 | 51 |
| 485 | 20230602 | 123600 | 31442584100 | 52400 | 52400 | 52400 | 52400 | 1183 |
| 486 | 20230602 | 123500 | 31380594900 | 52400 | 52400 | 52500 | 52400 | 275 |
| 487 | 20230602 | 123400 | 31366182900 | 52500 | 52400 | 52500 | 52400 | 246 |
| 488 | 20230602 | 123300 | 31353291900 | 52500 | 52500 | 52500 | 52400 | 108 |
| 489 | 20230602 | 123200 | 31347632400 | 52400 | 52400 | 52500 | 52400 | 61 |
| 490 | 20230602 | 123100 | 31344435500 | 52500 | 52500 | 52500 | 52400 | 44 |
| 491 | 20230602 | 123000 | 31342127600 | 52500 | 52500 | 52500 | 52400 | 557 |
| 492 | 20230602 | 122900 | 31312940500 | 52400 | 52400 | 52500 | 52400 | 379 |
| 493 | 20230602 | 122800 | 31293079600 | 52500 | 52400 | 52500 | 52400 | 508 |
| 494 | 20230602 | 122700 | 31266460300 | 52500 | 52300 | 52500 | 52300 | 742 |
| 495 | 20230602 | 122600 | 31227598900 | 52300 | 52400 | 52500 | 52300 | 1675 |
| 496 | 20230602 | 122500 | 31139824400 | 52500 | 52400 | 52500 | 52400 | 564 |
| 497 | 20230602 | 122400 | 31110270700 | 52400 | 52500 | 52500 | 52400 | 170 |
| 498 | 20230602 | 122300 | 31101359300 | 52500 | 52400 | 52500 | 52400 | 88 |
| 499 | 20230602 | 122200 | 31096747400 | 52400 | 52400 | 52500 | 52400 | 94 |
| 500 | 20230602 | 122100 | 31091821400 | 52500 | 52500 | 52500 | 52400 | 39 |
| 501 | 20230602 | 122000 | 31089776300 | 52500 | 52500 | 52500 | 52400 | 70 |
| 502 | 20230602 | 121900 | 31086102300 | 52400 | 52400 | 52500 | 52400 | 385 |
| 503 | 20230602 | 121800 | 31065914800 | 52400 | 52500 | 52500 | 52400 | 1358 |
| 504 | 20230602 | 121700 | 30994738700 | 52500 | 52400 | 52500 | 52400 | 42 |
| 505 | 20230602 | 121600 | 30992536400 | 52400 | 52400 | 52500 | 52400 | 96 |
| 506 | 20230602 | 121500 | 30987505500 | 52400 | 52500 | 52500 | 52400 | 4 |
| 507 | 20230602 | 121400 | 30987295600 | 52500 | 52400 | 52500 | 52300 | 558 |
| 508 | 20230602 | 121300 | 30958055800 | 52300 | 52400 | 52400 | 52300 | 592 |
| 509 | 20230602 | 121200 | 30927038100 | 52400 | 52400 | 52500 | 52400 | 453 |
| 510 | 20230602 | 121100 | 30903295200 | 52400 | 52400 | 52400 | 52400 | 277 |
| 511 | 20230602 | 121000 | 30888780400 | 52500 | 52400 | 52500 | 52400 | 275 |
| 512 | 20230602 | 120900 | 30874366400 | 52500 | 52400 | 52500 | 52400 | 200 |
| 513 | 20230602 | 120800 | 30863874100 | 52400 | 52400 | 52500 | 52400 | 749 |
| 514 | 20230602 | 120700 | 30824626400 | 52500 | 52500 | 52500 | 52400 | 34 |
| 515 | 20230602 | 120600 | 30822844000 | 52400 | 52400 | 52400 | 52300 | 1526 |
| 516 | 20230602 | 120500 | 30742886600 | 52300 | 52300 | 52400 | 52300 | 123 |
| 517 | 20230602 | 120400 | 30736452100 | 52300 | 52300 | 52400 | 52300 | 331 |
| 518 | 20230602 | 120300 | 30719137500 | 52300 | 52300 | 52400 | 52300 | 273 |
| 519 | 20230602 | 120200 | 30704840100 | 52300 | 52300 | 52400 | 52300 | 1172 |
| 520 | 20230602 | 120100 | 30643542500 | 52300 | 52400 | 52400 | 52300 | 665 |
| 521 | 20230602 | 120000 | 30608712400 | 52400 | 52300 | 52400 | 52200 | 396 |
| 522 | 20230602 | 115900 | 30588005600 | 52400 | 52300 | 52400 | 52300 | 1936 |
| 523 | 20230602 | 115800 | 30486743500 | 52400 | 52300 | 52500 | 52300 | 2042 |
| 524 | 20230602 | 115700 | 30379736900 | 52300 | 52300 | 52300 | 52300 | 138 |
| 525 | 20230602 | 115600 | 30372519500 | 52300 | 52300 | 52400 | 52300 | 700 |
| 526 | 20230602 | 115500 | 30335909300 | 52400 | 52300 | 52400 | 52300 | 307 |
| 527 | 20230602 | 115400 | 30319853000 | 52300 | 52300 | 52400 | 52300 | 660 |
| 528 | 20230602 | 115300 | 30285334400 | 52300 | 52400 | 52400 | 52300 | 441 |
| 529 | 20230602 | 115200 | 30262265000 | 52300 | 52300 | 52300 | 52300 | 1045 |
| 530 | 20230602 | 115100 | 30207611500 | 52300 | 52300 | 52400 | 52300 | 625 |
| 531 | 20230602 | 115000 | 30174872900 | 52300 | 52300 | 52300 | 52300 | 38 |
| 532 | 20230602 | 114900 | 30172885500 | 52300 | 52400 | 52400 | 52300 | 114 |
| 533 | 20230602 | 114800 | 30166912900 | 52400 | 52400 | 52500 | 52400 | 2184 |
| 534 | 20230602 | 114700 | 30052471100 | 52300 | 52400 | 52400 | 52300 | 28 |
| 535 | 20230602 | 114600 | 30051005500 | 52400 | 52400 | 52400 | 52300 | 43 |
| 536 | 20230602 | 114500 | 30048753500 | 52400 | 52400 | 52400 | 52300 | 130 |
| 537 | 20230602 | 114400 | 30041944100 | 52400 | 52300 | 52400 | 52300 | 265 |
| 538 | 20230602 | 114300 | 30028058200 | 52300 | 52300 | 52400 | 52200 | 148 |
| 539 | 20230602 | 114200 | 30020316000 | 52300 | 52300 | 52300 | 52200 | 753 |
| 540 | 20230602 | 114100 | 29980934600 | 52300 | 52300 | 52300 | 52300 | 1007 |
| 541 | 20230602 | 114000 | 29928268500 | 52300 | 52300 | 52400 | 52300 | 1468 |
| 542 | 20230602 | 113900 | 29851451900 | 52300 | 52300 | 52400 | 52200 | 2629 |
| 543 | 20230602 | 113800 | 29713955200 | 52300 | 52400 | 52400 | 52300 | 279 |
| 544 | 20230602 | 113700 | 29699363400 | 52400 | 52300 | 52400 | 52300 | 215 |
| 545 | 20230602 | 113600 | 29688102200 | 52300 | 52400 | 52400 | 52300 | 177 |
| 546 | 20230602 | 113500 | 29678833700 | 52400 | 52300 | 52400 | 52300 | 284 |
| 547 | 20230602 | 113400 | 29663966200 | 52300 | 52300 | 52400 | 52300 | 92 |
| 548 | 20230602 | 113300 | 29659151100 | 52300 | 52300 | 52400 | 52200 | 310 |
| 549 | 20230602 | 113200 | 29642931900 | 52300 | 52300 | 52300 | 52300 | 538 |
| 550 | 20230602 | 113100 | 29614794500 | 52300 | 52400 | 52400 | 52300 | 1321 |
| 551 | 20230602 | 113000 | 29545596500 | 52300 | 52300 | 52500 | 52300 | 2726 |
| 552 | 20230602 | 112900 | 29402768300 | 52400 | 52400 | 52400 | 52300 | 1057 |
| 553 | 20230602 | 112800 | 29347407800 | 52400 | 52400 | 52400 | 52300 | 2273 |
| 554 | 20230602 | 112700 | 29228370800 | 52400 | 52300 | 52400 | 52300 | 341 |
| 555 | 20230602 | 112600 | 29210505000 | 52400 | 52300 | 52400 | 52300 | 244 |
| 556 | 20230602 | 112500 | 29197742200 | 52400 | 52300 | 52400 | 52300 | 343 |
| 557 | 20230602 | 112400 | 29179781800 | 52300 | 52300 | 52300 | 52200 | 840 |
| 558 | 20230602 | 112300 | 29135859800 | 52400 | 52300 | 52400 | 52300 | 815 |
| 559 | 20230602 | 112200 | 29093233800 | 52300 | 52300 | 52300 | 52200 | 359 |
| 560 | 20230602 | 112100 | 29074466600 | 52300 | 52300 | 52300 | 52200 | 847 |
| 561 | 20230602 | 112000 | 29030191100 | 52200 | 52200 | 52300 | 52200 | 801 |
| 562 | 20230602 | 111900 | 28988337300 | 52200 | 52200 | 52300 | 52200 | 418 |
| 563 | 20230602 | 111800 | 28966517500 | 52200 | 52000 | 52300 | 52000 | 3454 |
| 564 | 20230602 | 111700 | 28786304300 | 52000 | 52000 | 52100 | 52000 | 1123 |
| 565 | 20230602 | 111600 | 28727907700 | 52000 | 52000 | 52100 | 52000 | 117 |
| 566 | 20230602 | 111500 | 28721814300 | 52100 | 52000 | 52100 | 52000 | 604 |
| 567 | 20230602 | 111400 | 28690405100 | 52000 | 52000 | 52000 | 51900 | 696 |
| 568 | 20230602 | 111300 | 28654215300 | 51900 | 52000 | 52000 | 51900 | 1391 |
| 569 | 20230602 | 111200 | 28582012100 | 51900 | 52000 | 52000 | 51900 | 269 |
| 570 | 20230602 | 111100 | 28568038000 | 52000 | 52000 | 52000 | 51900 | 373 |
| 571 | 20230602 | 111000 | 28548671400 | 52000 | 52000 | 52100 | 51900 | 1098 |
| 572 | 20230602 | 110900 | 28491573700 | 52000 | 52100 | 52100 | 52000 | 488 |
| 573 | 20230602 | 110800 | 28466156000 | 52100 | 52100 | 52200 | 52000 | 676 |
| 574 | 20230602 | 110700 | 28430933600 | 52100 | 52100 | 52100 | 52100 | 1162 |
| 575 | 20230602 | 110600 | 28370393400 | 52100 | 52000 | 52200 | 52000 | 3998 |
| 576 | 20230602 | 110500 | 28162130500 | 52000 | 52000 | 52100 | 52000 | 119 |
| 577 | 20230602 | 110400 | 28155936300 | 52000 | 51900 | 52000 | 51900 | 284 |
| 578 | 20230602 | 110300 | 28141178300 | 51900 | 52000 | 52100 | 51900 | 2358 |
| 579 | 20230602 | 110200 | 28018576000 | 52100 | 52100 | 52200 | 52100 | 1408 |
| 580 | 20230602 | 110100 | 27945215300 | 52100 | 52100 | 52200 | 52100 | 1527 |
| 581 | 20230602 | 110000 | 27865647900 | 52000 | 51800 | 52000 | 51800 | 2162 |
| 582 | 20230602 | 105900 | 27753346000 | 51800 | 51700 | 51800 | 51700 | 820 |
| 583 | 20230602 | 105800 | 27710872300 | 51700 | 51800 | 51800 | 51700 | 979 |
| 584 | 20230602 | 105700 | 27660170100 | 51700 | 51800 | 51800 | 51700 | 1377 |
| 585 | 20230602 | 105600 | 27588957400 | 51800 | 51700 | 51800 | 51700 | 908 |
| 586 | 20230602 | 105500 | 27541987200 | 51800 | 51800 | 51800 | 51700 | 252 |
| 587 | 20230602 | 105400 | 27528950000 | 51700 | 51700 | 51800 | 51700 | 735 |
| 588 | 20230602 | 105300 | 27490929500 | 51700 | 51800 | 51800 | 51700 | 1835 |
| 589 | 20230602 | 105200 | 27395894900 | 51900 | 51800 | 51900 | 51800 | 402 |
| 590 | 20230602 | 105100 | 27375062700 | 51900 | 51900 | 51900 | 51800 | 533 |
| 591 | 20230602 | 105000 | 27347421400 | 51900 | 51900 | 51900 | 51800 | 780 |
| 592 | 20230602 | 104900 | 27306955000 | 51900 | 51800 | 52000 | 51800 | 482 |
| 593 | 20230602 | 104800 | 27281946200 | 51800 | 51900 | 51900 | 51800 | 1551 |
| 594 | 20230602 | 104700 | 27201544500 | 51900 | 51900 | 52000 | 51800 | 258 |
| 595 | 20230602 | 104600 | 27188156500 | 51900 | 51800 | 51900 | 51700 | 1452 |
| 596 | 20230602 | 104500 | 27112930500 | 51800 | 51700 | 51800 | 51700 | 471 |
| 597 | 20230602 | 104400 | 27088552700 | 51700 | 51800 | 51900 | 51700 | 1233 |
| 598 | 20230602 | 104300 | 27024688500 | 51800 | 51800 | 51900 | 51800 | 924 |
| 599 | 20230602 | 104200 | 26976784500 | 51800 | 51900 | 51900 | 51800 | 1040 |
| 600 | 20230602 | 104100 | 26922849200 | 51900 | 51800 | 51900 | 51800 | 488 |
| 601 | 20230602 | 104000 | 26897542100 | 51900 | 52000 | 52100 | 51800 | 1916 |
| 602 | 20230602 | 103900 | 26797930000 | 52000 | 52100 | 52200 | 52000 | 672 |
| 603 | 20230602 | 103800 | 26762930600 | 52100 | 52200 | 52200 | 52000 | 1219 |
| 604 | 20230602 | 103700 | 26699435000 | 52200 | 51800 | 52200 | 51800 | 1513 |
| 605 | 20230602 | 103600 | 26620749900 | 51900 | 51900 | 51900 | 51800 | 766 |
| 606 | 20230602 | 103500 | 26581003200 | 51900 | 51700 | 51900 | 51700 | 2700 |
| 607 | 20230602 | 103400 | 26441251700 | 51700 | 51700 | 51800 | 51600 | 1482 |
| 608 | 20230602 | 103300 | 26364647800 | 51700 | 51700 | 51800 | 51700 | 484 |
| 609 | 20230602 | 103200 | 26339621200 | 51700 | 51800 | 51800 | 51700 | 1486 |
| 610 | 20230602 | 103100 | 26262701000 | 51800 | 51800 | 51900 | 51800 | 494 |
| 611 | 20230602 | 103000 | 26237100000 | 51800 | 51800 | 51900 | 51800 | 536 |
| 612 | 20230602 | 102900 | 26209335100 | 51800 | 51800 | 51900 | 51800 | 896 |
| 613 | 20230602 | 102800 | 26162894600 | 51800 | 51900 | 51900 | 51800 | 522 |
| 614 | 20230602 | 102700 | 26135849400 | 51800 | 51800 | 51900 | 51800 | 688 |
| 615 | 20230602 | 102600 | 26100207000 | 51900 | 51800 | 52100 | 51800 | 1499 |
| 616 | 20230602 | 102500 | 26022415900 | 51800 | 52100 | 52100 | 51800 | 2858 |
| 617 | 20230602 | 102400 | 25873904700 | 52100 | 52000 | 52100 | 52000 | 1823 |
| 618 | 20230602 | 102300 | 25779013300 | 52100 | 52100 | 52200 | 52000 | 1155 |
| 619 | 20230602 | 102200 | 25718878700 | 52100 | 52300 | 52300 | 52100 | 1823 |
| 620 | 20230602 | 102100 | 25623806300 | 52200 | 52200 | 52300 | 52200 | 979 |
| 621 | 20230602 | 102000 | 25572698400 | 52200 | 52300 | 52400 | 52200 | 3945 |
| 622 | 20230602 | 101900 | 25366466300 | 52300 | 52000 | 52300 | 52000 | 8966 |
| 623 | 20230602 | 101800 | 24898874900 | 52000 | 51800 | 52100 | 51800 | 6352 |
| 624 | 20230602 | 101700 | 24568827100 | 51900 | 51900 | 51900 | 51800 | 834 |
| 625 | 20230602 | 101600 | 24525578000 | 51800 | 51900 | 51900 | 51800 | 1613 |
| 626 | 20230602 | 101500 | 24441989600 | 51900 | 51800 | 51900 | 51800 | 1747 |
| 627 | 20230602 | 101400 | 24351380500 | 51800 | 51900 | 51900 | 51800 | 429 |
| 628 | 20230602 | 101300 | 24329132300 | 51800 | 51800 | 51900 | 51800 | 1826 |
| 629 | 20230602 | 101200 | 24234476200 | 51800 | 51900 | 52000 | 51800 | 1464 |
| 630 | 20230602 | 101100 | 24158521800 | 51900 | 51800 | 52000 | 51800 | 2937 |
| 631 | 20230602 | 101000 | 24006209700 | 51900 | 51600 | 51900 | 51600 | 3857 |
| 632 | 20230602 | 100900 | 23806501400 | 51600 | 51700 | 51700 | 51600 | 913 |
| 633 | 20230602 | 100800 | 23759378100 | 51600 | 51700 | 51700 | 51600 | 978 |
| 634 | 20230602 | 100700 | 23708897400 | 51600 | 51600 | 51700 | 51500 | 1086 |
| 635 | 20230602 | 100600 | 23652853700 | 51500 | 51600 | 51700 | 51500 | 2412 |
| 636 | 20230602 | 100500 | 23528509900 | 51600 | 51400 | 51600 | 51400 | 1505 |
| 637 | 20230602 | 100400 | 23450942600 | 51500 | 51700 | 51700 | 51400 | 1714 |
| 638 | 20230602 | 100300 | 23362550800 | 51700 | 51400 | 51700 | 51300 | 4635 |
| 639 | 20230602 | 100200 | 23123751700 | 51300 | 51200 | 51300 | 51100 | 2499 |
| 640 | 20230602 | 100100 | 22995690700 | 51300 | 51100 | 51300 | 51100 | 1951 |
| 641 | 20230602 | 100000 | 22895804300 | 51100 | 50900 | 51200 | 50900 | 2459 |
| 642 | 20230602 | 095900 | 22770281100 | 50900 | 51000 | 51200 | 50900 | 5386 |
| 643 | 20230602 | 095800 | 22495473900 | 51000 | 51000 | 51200 | 51000 | 2890 |
| 644 | 20230602 | 095700 | 22347889300 | 51100 | 51000 | 51200 | 51000 | 4154 |
| 645 | 20230602 | 095600 | 22135745700 | 51100 | 51100 | 51200 | 51000 | 3100 |
| 646 | 20230602 | 095500 | 21977347200 | 51100 | 51100 | 51200 | 51000 | 3423 |
| 647 | 20230602 | 095400 | 21802509400 | 51100 | 51300 | 51300 | 51000 | 2879 |
| 648 | 20230602 | 095300 | 21655304600 | 51200 | 50900 | 51300 | 50800 | 6476 |
| 649 | 20230602 | 095200 | 21324916900 | 51000 | 51000 | 51100 | 50900 | 3192 |
| 650 | 20230602 | 095100 | 21162181500 | 51000 | 51100 | 51100 | 50700 | 18378 |
| 651 | 20230602 | 095000 | 20225288600 | 51100 | 51300 | 51400 | 51100 | 6686 |
| 652 | 20230602 | 094900 | 19882990400 | 51400 | 51200 | 51400 | 51100 | 4446 |
| 653 | 20230602 | 094800 | 19655077500 | 51300 | 51200 | 51400 | 51100 | 11142 |
| 654 | 20230602 | 094700 | 19084326400 | 51300 | 51500 | 51500 | 51200 | 6658 |
| 655 | 20230602 | 094600 | 18742468100 | 51400 | 51500 | 51600 | 51400 | 4973 |
| 656 | 20230602 | 094500 | 18486656500 | 51500 | 51500 | 51600 | 51500 | 3112 |
| 657 | 20230602 | 094400 | 18326359100 | 51500 | 51500 | 51600 | 51500 | 3415 |
| 658 | 20230602 | 094300 | 18150396400 | 51500 | 51700 | 51700 | 51500 | 8264 |
| 659 | 20230602 | 094200 | 17724196700 | 51700 | 51600 | 51800 | 51400 | 21753 |
| 660 | 20230602 | 094100 | 16602500700 | 51600 | 52100 | 52200 | 51500 | 18508 |
| 661 | 20230602 | 094000 | 15643442200 | 52100 | 52100 | 52200 | 52100 | 5095 |
| 662 | 20230602 | 093900 | 15377946600 | 52100 | 52300 | 52400 | 52100 | 6448 |
| 663 | 20230602 | 093800 | 15041440700 | 52300 | 52400 | 52400 | 52200 | 3069 |
| 664 | 20230602 | 093700 | 14880947200 | 52300 | 52400 | 52500 | 52300 | 1326 |
| 665 | 20230602 | 093600 | 14811472200 | 52400 | 52400 | 52500 | 52300 | 2254 |
| 666 | 20230602 | 093500 | 14693353600 | 52400 | 52200 | 52500 | 52200 | 2283 |
| 667 | 20230602 | 093400 | 14573843900 | 52200 | 52300 | 52400 | 52200 | 1832 |
| 668 | 20230602 | 093300 | 14478058100 | 52300 | 52300 | 52500 | 52200 | 2236 |
| 669 | 20230602 | 093200 | 14361175500 | 52300 | 52300 | 52500 | 52200 | 4359 |
| 670 | 20230602 | 093100 | 14132897600 | 52300 | 52300 | 52400 | 52100 | 4895 |
| 671 | 20230602 | 093000 | 13877392700 | 52300 | 52300 | 52400 | 52200 | 1682 |
| 672 | 20230602 | 092900 | 13789418100 | 52300 | 52400 | 52400 | 52200 | 3762 |
| 673 | 20230602 | 092800 | 13592712500 | 52400 | 52200 | 52500 | 52200 | 3371 |
| 674 | 20230602 | 092700 | 13416294800 | 52300 | 52100 | 52400 | 52100 | 6440 |
| 675 | 20230602 | 092600 | 13079541100 | 52100 | 52600 | 52600 | 52100 | 7924 |
| 676 | 20230602 | 092500 | 12664980700 | 52600 | 52400 | 52600 | 52400 | 1849 |
| 677 | 20230602 | 092400 | 12567945500 | 52400 | 52300 | 52500 | 52200 | 6830 |
| 678 | 20230602 | 092300 | 12210237600 | 52200 | 52300 | 52400 | 52200 | 7444 |
| 679 | 20230602 | 092200 | 11821157200 | 52300 | 52400 | 52500 | 52300 | 5239 |
| 680 | 20230602 | 092100 | 11546473300 | 52400 | 52600 | 52600 | 52300 | 4107 |
| 681 | 20230602 | 092000 | 11331094100 | 52600 | 52300 | 52700 | 52300 | 8766 |
| 682 | 20230602 | 091900 | 10871070200 | 52400 | 52500 | 52600 | 52300 | 8566 |
| 683 | 20230602 | 091800 | 10421866100 | 52500 | 52800 | 53000 | 52500 | 16838 |
| 684 | 20230602 | 091700 | 9533531900 | 52900 | 53000 | 53000 | 52800 | 4914 |
| 685 | 20230602 | 091600 | 9273898500 | 53000 | 53300 | 53300 | 53000 | 11635 |
| 686 | 20230602 | 091500 | 8656605800 | 53300 | 53200 | 53400 | 53200 | 2194 |
| 687 | 20230602 | 091400 | 8539697900 | 53200 | 53400 | 53400 | 53200 | 1708 |
| 688 | 20230602 | 091300 | 8448659800 | 53300 | 53200 | 53300 | 52900 | 15161 |
| 689 | 20230602 | 091200 | 7642745900 | 53200 | 53000 | 53200 | 53000 | 1649 |
| 690 | 20230602 | 091100 | 7555178800 | 53000 | 53000 | 53100 | 53000 | 2537 |
| 691 | 20230602 | 091000 | 7420597700 | 53000 | 53100 | 53200 | 53000 | 2008 |
| 692 | 20230602 | 090900 | 7314021000 | 53000 | 53100 | 53100 | 53000 | 3775 |
| 693 | 20230602 | 090800 | 7113725000 | 53100 | 53100 | 53200 | 53000 | 3381 |
| 694 | 20230602 | 090700 | 6934260400 | 53100 | 53100 | 53300 | 53000 | 6088 |
| 695 | 20230602 | 090600 | 6610741300 | 53100 | 52900 | 53100 | 52800 | 12156 |
| 696 | 20230602 | 090500 | 5966888200 | 52800 | 52800 | 53000 | 52700 | 16365 |
| 697 | 20230602 | 090400 | 5103117700 | 52800 | 52800 | 52900 | 52700 | 10160 |
| 698 | 20230602 | 090300 | 4566586700 | 52800 | 53000 | 53000 | 52700 | 15099 |
| 699 | 20230602 | 090200 | 3768821700 | 52900 | 53100 | 53200 | 52800 | 19505 |
| 700 | 20230602 | 090100 | 2736058600 | 53100 | 53500 | 53600 | 52800 | 20198 |
| 701 | 20230602 | 090000 | 1663361600 | 53500 | 53400 | 53600 | 53100 | 31155 |