38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 3 | 20231204 | 202700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20231204 | 202600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20231204 | 202500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20231204 | 202400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20231204 | 202300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20231204 | 202200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20231204 | 202100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20231204 | 202000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20231204 | 201900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20231204 | 201800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20231204 | 201700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20231204 | 201600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20231204 | 201500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20231204 | 201400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20231204 | 201300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20231204 | 201200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20231204 | 201100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20231204 | 201000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20231204 | 200900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20231204 | 200800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20231204 | 200700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20231204 | 200600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20231204 | 200500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20231204 | 200400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20231204 | 200300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20231204 | 200200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20231204 | 200100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20231204 | 200000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20231204 | 195900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20231204 | 195800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 33 | 20231204 | 195700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20231204 | 195600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20231204 | 195500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20231204 | 195400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20231204 | 195300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20231204 | 195200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20231204 | 195100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20231204 | 195000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20231204 | 194900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20231204 | 194800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20231204 | 194700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20231204 | 194600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20231204 | 194500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20231204 | 194400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20231204 | 194300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20231204 | 194200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20231204 | 194100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20231204 | 194000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20231204 | 193900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20231204 | 193800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20231204 | 193700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20231204 | 193600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20231204 | 193500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20231204 | 193400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20231204 | 193300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20231204 | 193200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20231204 | 193100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20231204 | 193000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20231204 | 192900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20231204 | 192800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 63 | 20231204 | 192700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20231204 | 192600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20231204 | 192500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20231204 | 192400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20231204 | 192300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20231204 | 192200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20231204 | 192100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20231204 | 192000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20231204 | 191900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20231204 | 191800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20231204 | 191700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20231204 | 191600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20231204 | 191500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20231204 | 191400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20231204 | 191300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20231204 | 191200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20231204 | 191100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20231204 | 191000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20231204 | 190900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20231204 | 190800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20231204 | 190700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20231204 | 190600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20231204 | 190500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20231204 | 190400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20231204 | 190300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20231204 | 190200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20231204 | 190100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20231204 | 190000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20231204 | 185900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20231204 | 185800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 93 | 20231204 | 185700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20231204 | 185600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20231204 | 185500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20231204 | 185400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20231204 | 185300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20231204 | 185200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20231204 | 185100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20231204 | 185000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20231204 | 184900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20231204 | 184800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20231204 | 184700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20231204 | 184600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20231204 | 184500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20231204 | 184400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20231204 | 184300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20231204 | 184200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20231204 | 184100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20231204 | 184000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20231204 | 183900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20231204 | 183800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20231204 | 183700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20231204 | 183600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20231204 | 183500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20231204 | 183400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20231204 | 183300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20231204 | 183200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20231204 | 183100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20231204 | 183000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20231204 | 182900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20231204 | 182800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 123 | 20231204 | 182700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20231204 | 182600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20231204 | 182500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20231204 | 182400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20231204 | 182300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20231204 | 182200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20231204 | 182100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20231204 | 182000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20231204 | 181900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20231204 | 181800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20231204 | 181700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20231204 | 181600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20231204 | 181500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20231204 | 181400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20231204 | 181300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20231204 | 181200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20231204 | 181100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20231204 | 181000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20231204 | 180900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20231204 | 180800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20231204 | 180700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20231204 | 180600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20231204 | 180500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20231204 | 180400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20231204 | 180300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20231204 | 180200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20231204 | 180100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20231204 | 180000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20231204 | 175900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20231204 | 175800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 153 | 20231204 | 175700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20231204 | 175600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20231204 | 175500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20231204 | 175400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20231204 | 175300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20231204 | 175200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20231204 | 175100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20231204 | 175000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20231204 | 174900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20231204 | 174800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20231204 | 174700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20231204 | 174600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20231204 | 174500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20231204 | 174400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20231204 | 174300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20231204 | 174200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20231204 | 174100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20231204 | 174000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20231204 | 173900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20231204 | 173800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20231204 | 173700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20231204 | 173600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20231204 | 173500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20231204 | 173400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20231204 | 173300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20231204 | 173200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20231204 | 173100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20231204 | 173000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20231204 | 172900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20231204 | 172800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 183 | 20231204 | 172700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20231204 | 172600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20231204 | 172500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20231204 | 172400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20231204 | 172300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20231204 | 172200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20231204 | 172100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20231204 | 172000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20231204 | 171900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20231204 | 171800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20231204 | 171700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20231204 | 171600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20231204 | 171500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20231204 | 171400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20231204 | 171300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20231204 | 171200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20231204 | 171100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20231204 | 171000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20231204 | 170900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20231204 | 170800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20231204 | 170700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20231204 | 170600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20231204 | 170500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20231204 | 170400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20231204 | 170300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20231204 | 170200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20231204 | 170100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20231204 | 170000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20231204 | 165900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20231204 | 165800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 213 | 20231204 | 165700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20231204 | 165600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20231204 | 165500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20231204 | 165400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20231204 | 165300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20231204 | 165200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20231204 | 165100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20231204 | 165000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20231204 | 164900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20231204 | 164800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 223 | 20231204 | 164700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20231204 | 164600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20231204 | 164500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20231204 | 164400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 227 | 20231204 | 164300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20231204 | 164200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20231204 | 164100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20231204 | 164000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20231204 | 163900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20231204 | 163800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20231204 | 163700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20231204 | 163600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20231204 | 163500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20231204 | 163400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20231204 | 163300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 238 | 20231204 | 163200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 239 | 20231204 | 163100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 240 | 20231204 | 163000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 241 | 20231204 | 162900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 242 | 20231204 | 162800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 243 | 20231204 | 162700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 244 | 20231204 | 162600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 245 | 20231204 | 162500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 246 | 20231204 | 162400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 247 | 20231204 | 162300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 248 | 20231204 | 162200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 249 | 20231204 | 162100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 250 | 20231204 | 162000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 251 | 20231204 | 161900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 252 | 20231204 | 161800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 253 | 20231204 | 161700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 254 | 20231204 | 161600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 255 | 20231204 | 161500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 256 | 20231204 | 161400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 257 | 20231204 | 161300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 258 | 20231204 | 161200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 259 | 20231204 | 161100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 260 | 20231204 | 161000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 261 | 20231204 | 160900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 262 | 20231204 | 160800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 263 | 20231204 | 160700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 264 | 20231204 | 160600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 265 | 20231204 | 160500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 266 | 20231204 | 160400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 267 | 20231204 | 160300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 268 | 20231204 | 160200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 269 | 20231204 | 160100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 270 | 20231204 | 160000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 271 | 20231204 | 155900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 272 | 20231204 | 155800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 273 | 20231204 | 155700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 274 | 20231204 | 155600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 275 | 20231204 | 155500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 276 | 20231204 | 155400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 277 | 20231204 | 155300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 278 | 20231204 | 155200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 279 | 20231204 | 155100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 280 | 20231204 | 155000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 281 | 20231204 | 154900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 282 | 20231204 | 154800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 283 | 20231204 | 154700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 284 | 20231204 | 154600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 285 | 20231204 | 154500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 286 | 20231204 | 154400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 287 | 20231204 | 154300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 288 | 20231204 | 154200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 289 | 20231204 | 154100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 290 | 20231204 | 154000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 291 | 20231204 | 153900 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 292 | 20231204 | 153800 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 293 | 20231204 | 153700 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 294 | 20231204 | 153600 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 295 | 20231204 | 153500 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 296 | 20231204 | 153400 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 297 | 20231204 | 153300 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 298 | 20231204 | 153200 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 299 | 20231204 | 153100 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 0 |
| 300 | 20231204 | 153000 | 65583283000 | 78500 | 78500 | 78500 | 78500 | 16530 |
| 301 | 20231204 | 152900 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 302 | 20231204 | 152800 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 303 | 20231204 | 152700 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 304 | 20231204 | 152600 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 305 | 20231204 | 152500 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 306 | 20231204 | 152400 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 307 | 20231204 | 152300 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 308 | 20231204 | 152200 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 309 | 20231204 | 152100 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 310 | 20231204 | 152000 | 64285678000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 311 | 20231204 | 151900 | 64285678000 | 78600 | 78900 | 78900 | 78600 | 9694 |
| 312 | 20231204 | 151800 | 63522509900 | 78900 | 78900 | 79000 | 78800 | 3713 |
| 313 | 20231204 | 151700 | 63229459600 | 79000 | 78900 | 79000 | 78900 | 1840 |
| 314 | 20231204 | 151600 | 63084239600 | 78900 | 78900 | 79000 | 78900 | 2771 |
| 315 | 20231204 | 151500 | 62865491700 | 79000 | 79100 | 79100 | 78900 | 8595 |
| 316 | 20231204 | 151400 | 62186307200 | 79000 | 79100 | 79100 | 79000 | 3947 |
| 317 | 20231204 | 151300 | 61874339600 | 79100 | 79100 | 79200 | 79000 | 2962 |
| 318 | 20231204 | 151200 | 61640084200 | 79100 | 79200 | 79300 | 79000 | 8681 |
| 319 | 20231204 | 151100 | 60953235100 | 79200 | 79300 | 79400 | 79200 | 1863 |
| 320 | 20231204 | 151000 | 60805605000 | 79400 | 79400 | 79500 | 79300 | 2145 |
| 321 | 20231204 | 150900 | 60635480000 | 79400 | 79400 | 79500 | 79300 | 2413 |
| 322 | 20231204 | 150800 | 60443959900 | 79400 | 79400 | 79500 | 79400 | 1099 |
| 323 | 20231204 | 150700 | 60356630500 | 79500 | 79600 | 79600 | 79400 | 1555 |
| 324 | 20231204 | 150600 | 60233010300 | 79500 | 79500 | 79600 | 79500 | 529 |
| 325 | 20231204 | 150500 | 60190927200 | 79600 | 79500 | 79700 | 79400 | 1612 |
| 326 | 20231204 | 150400 | 60062764200 | 79500 | 79400 | 79500 | 79400 | 640 |
| 327 | 20231204 | 150300 | 60011935200 | 79400 | 79500 | 79500 | 79400 | 1566 |
| 328 | 20231204 | 150200 | 59887579900 | 79400 | 79400 | 79500 | 79400 | 260 |
| 329 | 20231204 | 150100 | 59866928100 | 79500 | 79500 | 79500 | 79300 | 1655 |
| 330 | 20231204 | 150000 | 59735491100 | 79500 | 79500 | 79500 | 79300 | 636 |
| 331 | 20231204 | 145900 | 59684969200 | 79500 | 79600 | 79600 | 79400 | 3204 |
| 332 | 20231204 | 145800 | 59430286300 | 79600 | 79500 | 79600 | 79500 | 408 |
| 333 | 20231204 | 145700 | 59397828300 | 79600 | 79600 | 79800 | 79500 | 1341 |
| 334 | 20231204 | 145600 | 59291026500 | 79700 | 79500 | 79700 | 79500 | 747 |
| 335 | 20231204 | 145500 | 59231573200 | 79500 | 79400 | 79600 | 79400 | 600 |
| 336 | 20231204 | 145400 | 59183864500 | 79500 | 79400 | 79600 | 79200 | 1459 |
| 337 | 20231204 | 145300 | 59068025000 | 79400 | 79200 | 79500 | 79200 | 1084 |
| 338 | 20231204 | 145200 | 58982001900 | 79200 | 79400 | 79400 | 79200 | 2328 |
| 339 | 20231204 | 145100 | 58797507500 | 79400 | 79200 | 79400 | 79200 | 2375 |
| 340 | 20231204 | 145000 | 58609167700 | 79200 | 79600 | 79600 | 79200 | 8260 |
| 341 | 20231204 | 144900 | 57953687700 | 79600 | 79600 | 79600 | 79500 | 1171 |
| 342 | 20231204 | 144800 | 57860565100 | 79600 | 79500 | 79700 | 79400 | 747 |
| 343 | 20231204 | 144700 | 57801144700 | 79400 | 79400 | 79600 | 79400 | 1789 |
| 344 | 20231204 | 144600 | 57658924700 | 79400 | 79400 | 79500 | 79400 | 1347 |
| 345 | 20231204 | 144500 | 57551928400 | 79400 | 79400 | 79500 | 79300 | 1852 |
| 346 | 20231204 | 144400 | 57404858200 | 79400 | 79500 | 79500 | 79300 | 3475 |
| 347 | 20231204 | 144300 | 57128872900 | 79400 | 79600 | 79700 | 79300 | 6635 |
| 348 | 20231204 | 144200 | 56601642000 | 79600 | 79600 | 79700 | 79500 | 2119 |
| 349 | 20231204 | 144100 | 56432965200 | 79600 | 79800 | 79800 | 79600 | 2362 |
| 350 | 20231204 | 144000 | 56244715300 | 79700 | 79600 | 79800 | 79600 | 604 |
| 351 | 20231204 | 143900 | 56196561900 | 79600 | 79700 | 80000 | 79600 | 2127 |
| 352 | 20231204 | 143800 | 56027049100 | 79800 | 79800 | 79900 | 79700 | 924 |
| 353 | 20231204 | 143700 | 55953320200 | 79800 | 79800 | 79800 | 79700 | 876 |
| 354 | 20231204 | 143600 | 55883465500 | 79800 | 79800 | 79900 | 79700 | 1366 |
| 355 | 20231204 | 143500 | 55774560900 | 79700 | 79800 | 79900 | 79700 | 1054 |
| 356 | 20231204 | 143400 | 55690462000 | 79700 | 79700 | 79800 | 79600 | 2509 |
| 357 | 20231204 | 143300 | 55490691200 | 79700 | 79800 | 79800 | 79600 | 1971 |
| 358 | 20231204 | 143200 | 55333598300 | 79700 | 79700 | 79800 | 79600 | 1565 |
| 359 | 20231204 | 143100 | 55208875400 | 79600 | 79900 | 80000 | 79600 | 4210 |
| 360 | 20231204 | 143000 | 54873261000 | 80000 | 79700 | 80000 | 79700 | 618 |
| 361 | 20231204 | 142900 | 54823930700 | 79800 | 79900 | 79900 | 79700 | 4535 |
| 362 | 20231204 | 142800 | 54462120400 | 79900 | 80000 | 80100 | 79900 | 2845 |
| 363 | 20231204 | 142700 | 54234696500 | 80000 | 80000 | 80100 | 79900 | 3157 |
| 364 | 20231204 | 142600 | 53982116800 | 79900 | 79900 | 80000 | 79900 | 1447 |
| 365 | 20231204 | 142500 | 53866439600 | 79900 | 79900 | 79900 | 79700 | 3373 |
| 366 | 20231204 | 142400 | 53597376600 | 79800 | 80100 | 80300 | 79800 | 9168 |
| 367 | 20231204 | 142300 | 52863738600 | 80100 | 80100 | 80200 | 80000 | 2744 |
| 368 | 20231204 | 142200 | 52643938600 | 80100 | 80200 | 80200 | 80100 | 1660 |
| 369 | 20231204 | 142100 | 52510907300 | 80100 | 80200 | 80200 | 80100 | 1764 |
| 370 | 20231204 | 142000 | 52369593600 | 80200 | 80300 | 80300 | 80100 | 1977 |
| 371 | 20231204 | 141900 | 52211025900 | 80300 | 80300 | 80400 | 80200 | 357 |
| 372 | 20231204 | 141800 | 52182369000 | 80300 | 80300 | 80400 | 80200 | 1919 |
| 373 | 20231204 | 141700 | 52028333000 | 80300 | 80300 | 80300 | 80200 | 526 |
| 374 | 20231204 | 141600 | 51986110500 | 80300 | 80300 | 80300 | 80200 | 2682 |
| 375 | 20231204 | 141500 | 51770894500 | 80300 | 80300 | 80300 | 80200 | 646 |
| 376 | 20231204 | 141400 | 51719069300 | 80300 | 80500 | 80500 | 80100 | 9630 |
| 377 | 20231204 | 141300 | 50945644200 | 80500 | 80700 | 80700 | 80500 | 2537 |
| 378 | 20231204 | 141200 | 50741142800 | 80800 | 80800 | 80800 | 80700 | 244 |
| 379 | 20231204 | 141100 | 50721448200 | 80800 | 80700 | 80800 | 80600 | 324 |
| 380 | 20231204 | 141000 | 50695300800 | 80700 | 80800 | 80800 | 80600 | 1176 |
| 381 | 20231204 | 140900 | 50600459800 | 80800 | 80600 | 80800 | 80600 | 362 |
| 382 | 20231204 | 140800 | 50571237100 | 80600 | 80700 | 80800 | 80600 | 294 |
| 383 | 20231204 | 140700 | 50547514100 | 80700 | 80800 | 80800 | 80700 | 1152 |
| 384 | 20231204 | 140600 | 50454509500 | 80800 | 80700 | 80800 | 80700 | 1007 |
| 385 | 20231204 | 140500 | 50373242500 | 80700 | 80800 | 80800 | 80700 | 241 |
| 386 | 20231204 | 140400 | 50353780800 | 80800 | 80700 | 80800 | 80700 | 849 |
| 387 | 20231204 | 140300 | 50285248400 | 80700 | 80800 | 80800 | 80700 | 546 |
| 388 | 20231204 | 140200 | 50241172800 | 80700 | 80700 | 80800 | 80700 | 2006 |
| 389 | 20231204 | 140100 | 50079288200 | 80700 | 80700 | 80800 | 80700 | 918 |
| 390 | 20231204 | 140000 | 50005204900 | 80800 | 80800 | 80800 | 80700 | 249 |
| 391 | 20231204 | 135900 | 49985088600 | 80800 | 80900 | 80900 | 80700 | 595 |
| 392 | 20231204 | 135800 | 49937007300 | 80800 | 80900 | 80900 | 80700 | 1457 |
| 393 | 20231204 | 135700 | 49819264900 | 80900 | 81000 | 81000 | 80800 | 971 |
| 394 | 20231204 | 135600 | 49740688800 | 81000 | 81000 | 81100 | 81000 | 637 |
| 395 | 20231204 | 135500 | 49689088200 | 81000 | 81200 | 81200 | 81000 | 832 |
| 396 | 20231204 | 135400 | 49621608300 | 81200 | 81300 | 81300 | 81200 | 739 |
| 397 | 20231204 | 135300 | 49561540200 | 81200 | 81200 | 81300 | 81100 | 360 |
| 398 | 20231204 | 135200 | 49532307400 | 81200 | 81000 | 81200 | 81000 | 449 |
| 399 | 20231204 | 135100 | 49495897000 | 81000 | 81100 | 81100 | 81000 | 1565 |
| 400 | 20231204 | 135000 | 49369015300 | 81000 | 81000 | 81100 | 81000 | 236 |
| 401 | 20231204 | 134900 | 49349897000 | 81000 | 81000 | 81100 | 81000 | 243 |
| 402 | 20231204 | 134800 | 49330209600 | 81000 | 81100 | 81100 | 81000 | 195 |
| 403 | 20231204 | 134700 | 49314408600 | 81000 | 81100 | 81100 | 81000 | 318 |
| 404 | 20231204 | 134600 | 49288644100 | 81100 | 81000 | 81100 | 80900 | 364 |
| 405 | 20231204 | 134500 | 49259166500 | 81000 | 81000 | 81100 | 81000 | 579 |
| 406 | 20231204 | 134400 | 49212263700 | 81000 | 81100 | 81100 | 81000 | 558 |
| 407 | 20231204 | 134300 | 49167060000 | 81100 | 81000 | 81100 | 81000 | 591 |
| 408 | 20231204 | 134200 | 49119180300 | 81000 | 80900 | 81100 | 80900 | 697 |
| 409 | 20231204 | 134100 | 49062718400 | 80900 | 80900 | 81000 | 80900 | 103 |
| 410 | 20231204 | 134000 | 49054381100 | 80900 | 80900 | 81000 | 80800 | 1553 |
| 411 | 20231204 | 133900 | 48928856300 | 81000 | 80900 | 81000 | 80800 | 1803 |
| 412 | 20231204 | 133800 | 48783101500 | 80800 | 80900 | 80900 | 80800 | 154 |
| 413 | 20231204 | 133700 | 48770654000 | 80800 | 80900 | 80900 | 80800 | 119 |
| 414 | 20231204 | 133600 | 48761028600 | 80900 | 80800 | 80900 | 80700 | 137 |
| 415 | 20231204 | 133500 | 48749954400 | 80800 | 80700 | 80800 | 80700 | 783 |
| 416 | 20231204 | 133400 | 48686725700 | 80700 | 80700 | 80800 | 80600 | 1119 |
| 417 | 20231204 | 133300 | 48596411900 | 80800 | 80800 | 80800 | 80700 | 896 |
| 418 | 20231204 | 133200 | 48524094100 | 80800 | 80800 | 80800 | 80700 | 677 |
| 419 | 20231204 | 133100 | 48469399800 | 80800 | 80800 | 80900 | 80700 | 1027 |
| 420 | 20231204 | 133000 | 48386418400 | 80800 | 80800 | 81000 | 80800 | 356 |
| 421 | 20231204 | 132900 | 48357628700 | 80800 | 80900 | 81000 | 80800 | 1314 |
| 422 | 20231204 | 132800 | 48251341100 | 80900 | 81000 | 81100 | 80900 | 208 |
| 423 | 20231204 | 132700 | 48234498600 | 81000 | 80900 | 81100 | 80800 | 671 |
| 424 | 20231204 | 132600 | 48180173700 | 80800 | 81000 | 81100 | 80800 | 828 |
| 425 | 20231204 | 132500 | 48113183900 | 81000 | 81100 | 81100 | 80900 | 590 |
| 426 | 20231204 | 132400 | 48065400200 | 81100 | 81100 | 81100 | 80900 | 1086 |
| 427 | 20231204 | 132300 | 47977425500 | 81000 | 81100 | 81200 | 81000 | 2448 |
| 428 | 20231204 | 132200 | 47779092900 | 81100 | 81400 | 81400 | 81100 | 2962 |
| 429 | 20231204 | 132100 | 47538740100 | 81400 | 81400 | 81400 | 81300 | 927 |
| 430 | 20231204 | 132000 | 47463370300 | 81400 | 81400 | 81400 | 81300 | 87 |
| 431 | 20231204 | 131900 | 47456291100 | 81400 | 81300 | 81400 | 81300 | 762 |
| 432 | 20231204 | 131800 | 47394330600 | 81400 | 81400 | 81400 | 81300 | 252 |
| 433 | 20231204 | 131700 | 47373832300 | 81400 | 81400 | 81400 | 81300 | 361 |
| 434 | 20231204 | 131600 | 47344475700 | 81400 | 81300 | 81500 | 81300 | 71 |
| 435 | 20231204 | 131500 | 47338695400 | 81300 | 81400 | 81500 | 81300 | 285 |
| 436 | 20231204 | 131400 | 47315498700 | 81300 | 81400 | 81400 | 81300 | 134 |
| 437 | 20231204 | 131300 | 47304593700 | 81300 | 81300 | 81400 | 81300 | 231 |
| 438 | 20231204 | 131200 | 47285793300 | 81300 | 81300 | 81500 | 81200 | 508 |
| 439 | 20231204 | 131100 | 47244455200 | 81300 | 81300 | 81400 | 81200 | 949 |
| 440 | 20231204 | 131000 | 47167336000 | 81400 | 81400 | 81500 | 81400 | 1033 |
| 441 | 20231204 | 130900 | 47083244200 | 81400 | 81500 | 81700 | 81400 | 1013 |
| 442 | 20231204 | 130800 | 47000584200 | 81400 | 81600 | 81700 | 81400 | 632 |
| 443 | 20231204 | 130700 | 46949087300 | 81700 | 81400 | 81700 | 81400 | 1325 |
| 444 | 20231204 | 130600 | 46841032600 | 81400 | 81500 | 81500 | 81400 | 250 |
| 445 | 20231204 | 130500 | 46820678100 | 81400 | 81500 | 81500 | 81400 | 807 |
| 446 | 20231204 | 130400 | 46754988000 | 81500 | 81400 | 81500 | 81400 | 54 |
| 447 | 20231204 | 130300 | 46750588600 | 81400 | 81400 | 81500 | 81300 | 792 |
| 448 | 20231204 | 130200 | 46686131600 | 81400 | 81600 | 81600 | 81400 | 917 |
| 449 | 20231204 | 130100 | 46611433400 | 81500 | 81500 | 81600 | 81500 | 306 |
| 450 | 20231204 | 130000 | 46586489100 | 81600 | 81500 | 81700 | 81500 | 933 |
| 451 | 20231204 | 125900 | 46510436200 | 81600 | 81500 | 81700 | 81500 | 250 |
| 452 | 20231204 | 125800 | 46490039800 | 81500 | 81700 | 81700 | 81500 | 820 |
| 453 | 20231204 | 125700 | 46423129600 | 81700 | 81800 | 81800 | 81600 | 415 |
| 454 | 20231204 | 125600 | 46389218500 | 81600 | 81700 | 81800 | 81500 | 1608 |
| 455 | 20231204 | 125500 | 46257824500 | 81700 | 81600 | 81800 | 81600 | 732 |
| 456 | 20231204 | 125400 | 46198018100 | 81700 | 81600 | 81700 | 81500 | 1125 |
| 457 | 20231204 | 125300 | 46106152300 | 81700 | 81700 | 81700 | 81500 | 2673 |
| 458 | 20231204 | 125200 | 45888030300 | 81700 | 81600 | 81700 | 81600 | 589 |
| 459 | 20231204 | 125100 | 45839930900 | 81700 | 81800 | 81800 | 81700 | 1184 |
| 460 | 20231204 | 125000 | 45743193800 | 81800 | 81800 | 81800 | 81700 | 1767 |
| 461 | 20231204 | 124900 | 45598826000 | 81800 | 81700 | 81800 | 81700 | 379 |
| 462 | 20231204 | 124800 | 45567844100 | 81700 | 81700 | 81800 | 81700 | 580 |
| 463 | 20231204 | 124700 | 45520416200 | 81800 | 81700 | 81800 | 81700 | 3618 |
| 464 | 20231204 | 124600 | 45224779400 | 81600 | 81500 | 81700 | 81500 | 690 |
| 465 | 20231204 | 124500 | 45168456900 | 81500 | 81500 | 81600 | 81500 | 329 |
| 466 | 20231204 | 124400 | 45141613200 | 81600 | 81500 | 81600 | 81500 | 1932 |
| 467 | 20231204 | 124300 | 44983967200 | 81500 | 81300 | 81500 | 81300 | 4204 |
| 468 | 20231204 | 124200 | 44641379200 | 81300 | 81400 | 81400 | 81300 | 307 |
| 469 | 20231204 | 124100 | 44616413400 | 81400 | 81400 | 81400 | 81300 | 354 |
| 470 | 20231204 | 124000 | 44587630300 | 81400 | 81400 | 81500 | 81400 | 1269 |
| 471 | 20231204 | 123900 | 44484331000 | 81400 | 81400 | 81500 | 81400 | 381 |
| 472 | 20231204 | 123800 | 44453312200 | 81300 | 81400 | 81500 | 81300 | 180 |
| 473 | 20231204 | 123700 | 44438660200 | 81400 | 81500 | 81500 | 81400 | 597 |
| 474 | 20231204 | 123600 | 44390052000 | 81400 | 81400 | 81500 | 81400 | 1106 |
| 475 | 20231204 | 123500 | 44300011700 | 81300 | 81300 | 81400 | 81300 | 722 |
| 476 | 20231204 | 123400 | 44241289200 | 81300 | 81100 | 81300 | 81100 | 2237 |
| 477 | 20231204 | 123300 | 44059533200 | 81100 | 81100 | 81200 | 81100 | 632 |
| 478 | 20231204 | 123200 | 44008234400 | 81000 | 81000 | 81100 | 81000 | 826 |
| 479 | 20231204 | 123100 | 43941269200 | 81000 | 81000 | 81100 | 81000 | 616 |
| 480 | 20231204 | 123000 | 43891365200 | 81000 | 81100 | 81200 | 81000 | 607 |
| 481 | 20231204 | 122900 | 43842149200 | 81000 | 81100 | 81100 | 81000 | 847 |
| 482 | 20231204 | 122800 | 43773461600 | 81100 | 81200 | 81200 | 81100 | 947 |
| 483 | 20231204 | 122700 | 43696657800 | 81200 | 81200 | 81200 | 81100 | 163 |
| 484 | 20231204 | 122600 | 43683433500 | 81100 | 81200 | 81200 | 81100 | 819 |
| 485 | 20231204 | 122500 | 43616992600 | 81300 | 81200 | 81300 | 81100 | 797 |
| 486 | 20231204 | 122400 | 43552244200 | 81200 | 81200 | 81200 | 81100 | 140 |
| 487 | 20231204 | 122300 | 43540885500 | 81200 | 81100 | 81200 | 81100 | 88 |
| 488 | 20231204 | 122200 | 43533747300 | 81100 | 81100 | 81200 | 81100 | 217 |
| 489 | 20231204 | 122100 | 43516131500 | 81300 | 81200 | 81300 | 81100 | 334 |
| 490 | 20231204 | 122000 | 43489013300 | 81300 | 81200 | 81300 | 81100 | 740 |
| 491 | 20231204 | 121900 | 43428982100 | 81300 | 81200 | 81300 | 81200 | 158 |
| 492 | 20231204 | 121800 | 43416149800 | 81200 | 81200 | 81400 | 81200 | 617 |
| 493 | 20231204 | 121700 | 43365969200 | 81300 | 81300 | 81400 | 81300 | 454 |
| 494 | 20231204 | 121600 | 43329058700 | 81400 | 81400 | 81400 | 81300 | 45 |
| 495 | 20231204 | 121500 | 43325397200 | 81400 | 81300 | 81400 | 81200 | 568 |
| 496 | 20231204 | 121400 | 43279237300 | 81200 | 81200 | 81200 | 81100 | 454 |
| 497 | 20231204 | 121300 | 43242402100 | 81200 | 81300 | 81300 | 81100 | 165 |
| 498 | 20231204 | 121200 | 43229002800 | 81300 | 81200 | 81300 | 81100 | 354 |
| 499 | 20231204 | 121100 | 43200257600 | 81100 | 81100 | 81200 | 81100 | 104 |
| 500 | 20231204 | 121000 | 43191821600 | 81100 | 81300 | 81300 | 81100 | 200 |
| 501 | 20231204 | 120900 | 43175573500 | 81100 | 81300 | 81300 | 81100 | 574 |
| 502 | 20231204 | 120800 | 43128965600 | 81300 | 81400 | 81500 | 81300 | 1526 |
| 503 | 20231204 | 120700 | 43004749600 | 81400 | 81400 | 81600 | 81400 | 643 |
| 504 | 20231204 | 120600 | 42952352300 | 81400 | 81500 | 81600 | 81400 | 1285 |
| 505 | 20231204 | 120500 | 42847640800 | 81500 | 81500 | 81500 | 81400 | 504 |
| 506 | 20231204 | 120400 | 42806573800 | 81500 | 81400 | 81600 | 81400 | 2898 |
| 507 | 20231204 | 120300 | 42570428900 | 81400 | 81400 | 81500 | 81400 | 756 |
| 508 | 20231204 | 120200 | 42508862700 | 81400 | 81500 | 81600 | 81400 | 749 |
| 509 | 20231204 | 120100 | 42447819700 | 81500 | 81600 | 81600 | 81500 | 1134 |
| 510 | 20231204 | 120000 | 42355347300 | 81500 | 81300 | 81700 | 81300 | 10487 |
| 511 | 20231204 | 115900 | 41500686300 | 81300 | 81300 | 81400 | 81300 | 2643 |
| 512 | 20231204 | 115800 | 41285784400 | 81300 | 81300 | 81400 | 81100 | 1422 |
| 513 | 20231204 | 115700 | 41170231700 | 81300 | 81200 | 81400 | 81200 | 1983 |
| 514 | 20231204 | 115600 | 41008969500 | 81200 | 81300 | 81400 | 81200 | 832 |
| 515 | 20231204 | 115500 | 40941361600 | 81400 | 81200 | 81400 | 81200 | 2081 |
| 516 | 20231204 | 115400 | 40772177100 | 81200 | 81300 | 81300 | 81100 | 2826 |
| 517 | 20231204 | 115300 | 40542670500 | 81300 | 81200 | 81300 | 81200 | 123 |
| 518 | 20231204 | 115200 | 40532679000 | 81300 | 81300 | 81300 | 81200 | 710 |
| 519 | 20231204 | 115100 | 40474995500 | 81200 | 81300 | 81300 | 81100 | 245 |
| 520 | 20231204 | 115000 | 40455098800 | 81200 | 81200 | 81300 | 81200 | 385 |
| 521 | 20231204 | 114900 | 40423835600 | 81200 | 81300 | 81400 | 81200 | 4161 |
| 522 | 20231204 | 114800 | 40085526600 | 81300 | 81100 | 81300 | 81100 | 2554 |
| 523 | 20231204 | 114700 | 39878087200 | 81200 | 81200 | 81200 | 81100 | 465 |
| 524 | 20231204 | 114600 | 39840342400 | 81200 | 81100 | 81200 | 81000 | 126 |
| 525 | 20231204 | 114500 | 39830124000 | 81100 | 81100 | 81200 | 81000 | 462 |
| 526 | 20231204 | 114400 | 39792641600 | 81100 | 81200 | 81200 | 81100 | 979 |
| 527 | 20231204 | 114300 | 39713197000 | 81200 | 81100 | 81200 | 81100 | 2233 |
| 528 | 20231204 | 114200 | 39531880900 | 81100 | 81000 | 81200 | 81000 | 3858 |
| 529 | 20231204 | 114100 | 39218763500 | 81000 | 81000 | 81100 | 81000 | 361 |
| 530 | 20231204 | 114000 | 39189521900 | 81100 | 81000 | 81100 | 81000 | 139 |
| 531 | 20231204 | 113900 | 39178254400 | 81000 | 80900 | 81100 | 80900 | 613 |
| 532 | 20231204 | 113800 | 39128555300 | 80900 | 81000 | 81100 | 80900 | 340 |
| 533 | 20231204 | 113700 | 39101015800 | 81000 | 81000 | 81100 | 81000 | 282 |
| 534 | 20231204 | 113600 | 39078169700 | 81000 | 80900 | 81100 | 80900 | 721 |
| 535 | 20231204 | 113500 | 39019775800 | 81000 | 81000 | 81100 | 80900 | 699 |
| 536 | 20231204 | 113400 | 38963156500 | 81000 | 80900 | 81100 | 80900 | 2205 |
| 537 | 20231204 | 113300 | 38784652700 | 80900 | 81000 | 81100 | 80900 | 391 |
| 538 | 20231204 | 113200 | 38752978300 | 81000 | 81000 | 81000 | 80900 | 2477 |
| 539 | 20231204 | 113100 | 38552457400 | 81000 | 81000 | 81000 | 80900 | 1082 |
| 540 | 20231204 | 113000 | 38464875400 | 81000 | 81000 | 81100 | 80900 | 1051 |
| 541 | 20231204 | 112900 | 38379727700 | 81000 | 80900 | 81100 | 80900 | 2244 |
| 542 | 20231204 | 112800 | 38197939300 | 81000 | 81100 | 81100 | 81000 | 2014 |
| 543 | 20231204 | 112700 | 38034774100 | 81000 | 80900 | 81100 | 80900 | 4227 |
| 544 | 20231204 | 112600 | 37692567100 | 80800 | 80700 | 80800 | 80700 | 1096 |
| 545 | 20231204 | 112500 | 37604043600 | 80700 | 80800 | 80900 | 80700 | 3018 |
| 546 | 20231204 | 112400 | 37360279400 | 80800 | 80400 | 80800 | 80400 | 6898 |
| 547 | 20231204 | 112300 | 36804177500 | 80400 | 80500 | 80500 | 80400 | 292 |
| 548 | 20231204 | 112200 | 36780688200 | 80500 | 80600 | 80600 | 80400 | 1849 |
| 549 | 20231204 | 112100 | 36631841800 | 80600 | 80600 | 80600 | 80500 | 473 |
| 550 | 20231204 | 112000 | 36593759800 | 80600 | 80500 | 80600 | 80500 | 455 |
| 551 | 20231204 | 111900 | 36557115800 | 80500 | 80500 | 80600 | 80500 | 913 |
| 552 | 20231204 | 111800 | 36483617400 | 80500 | 80400 | 80600 | 80400 | 722 |
| 553 | 20231204 | 111700 | 36425490100 | 80500 | 80500 | 80600 | 80400 | 1068 |
| 554 | 20231204 | 111600 | 36339498300 | 80500 | 80400 | 80600 | 80400 | 1935 |
| 555 | 20231204 | 111500 | 36183822000 | 80400 | 80100 | 80400 | 80100 | 951 |
| 556 | 20231204 | 111400 | 36107597900 | 80100 | 80000 | 80100 | 79900 | 428 |
| 557 | 20231204 | 111300 | 36073353000 | 80000 | 79800 | 80100 | 79800 | 2992 |
| 558 | 20231204 | 111200 | 35834247200 | 79800 | 79800 | 79900 | 79800 | 615 |
| 559 | 20231204 | 111100 | 35785158800 | 79800 | 79700 | 79900 | 79700 | 1332 |
| 560 | 20231204 | 111000 | 35678827800 | 79700 | 79700 | 79700 | 79700 | 576 |
| 561 | 20231204 | 110900 | 35632920600 | 79800 | 79700 | 79800 | 79700 | 340 |
| 562 | 20231204 | 110800 | 35605815000 | 79800 | 79600 | 79800 | 79600 | 923 |
| 563 | 20231204 | 110700 | 35532207500 | 79600 | 79700 | 79800 | 79600 | 670 |
| 564 | 20231204 | 110600 | 35478798500 | 79800 | 79700 | 79900 | 79700 | 1187 |
| 565 | 20231204 | 110500 | 35384126900 | 79800 | 79800 | 79900 | 79700 | 583 |
| 566 | 20231204 | 110400 | 35337602900 | 79900 | 79800 | 80000 | 79800 | 482 |
| 567 | 20231204 | 110300 | 35299104500 | 79900 | 80000 | 80000 | 79800 | 1400 |
| 568 | 20231204 | 110200 | 35187171700 | 79900 | 79800 | 80000 | 79700 | 719 |
| 569 | 20231204 | 110100 | 35129736900 | 79800 | 80000 | 80000 | 79700 | 2388 |
| 570 | 20231204 | 110000 | 34939101300 | 80100 | 80000 | 80200 | 79900 | 1575 |
| 571 | 20231204 | 105900 | 34813045700 | 80000 | 80100 | 80100 | 80000 | 514 |
| 572 | 20231204 | 105800 | 34771912500 | 80100 | 80100 | 80400 | 80100 | 2312 |
| 573 | 20231204 | 105700 | 34586402500 | 80100 | 79900 | 80100 | 79900 | 2011 |
| 574 | 20231204 | 105600 | 34425522400 | 79900 | 79800 | 79900 | 79700 | 897 |
| 575 | 20231204 | 105500 | 34353923700 | 79700 | 79600 | 79800 | 79600 | 626 |
| 576 | 20231204 | 105400 | 34304026400 | 79600 | 79800 | 79800 | 79600 | 1521 |
| 577 | 20231204 | 105300 | 34182833300 | 79800 | 79700 | 79800 | 79700 | 391 |
| 578 | 20231204 | 105200 | 34151656800 | 79700 | 79600 | 79700 | 79600 | 197 |
| 579 | 20231204 | 105100 | 34135966800 | 79600 | 79600 | 79700 | 79600 | 326 |
| 580 | 20231204 | 105000 | 34110003900 | 79600 | 79500 | 79700 | 79500 | 1949 |
| 581 | 20231204 | 104900 | 33954890900 | 79600 | 79500 | 79600 | 79500 | 451 |
| 582 | 20231204 | 104800 | 33919034500 | 79600 | 79600 | 79600 | 79500 | 928 |
| 583 | 20231204 | 104700 | 33845242500 | 79500 | 79700 | 79700 | 79500 | 867 |
| 584 | 20231204 | 104600 | 33776246200 | 79700 | 79600 | 79700 | 79600 | 400 |
| 585 | 20231204 | 104500 | 33744388000 | 79700 | 79600 | 79700 | 79500 | 367 |
| 586 | 20231204 | 104400 | 33715175200 | 79600 | 79700 | 79800 | 79500 | 2482 |
| 587 | 20231204 | 104300 | 33517536000 | 79700 | 79800 | 79800 | 79700 | 609 |
| 588 | 20231204 | 104200 | 33468994300 | 79700 | 79800 | 79900 | 79700 | 997 |
| 589 | 20231204 | 104100 | 33389438500 | 79800 | 80000 | 80000 | 79800 | 830 |
| 590 | 20231204 | 104000 | 33323156300 | 79900 | 79900 | 80000 | 79900 | 546 |
| 591 | 20231204 | 103900 | 33279524800 | 79900 | 79900 | 80000 | 79800 | 1570 |
| 592 | 20231204 | 103800 | 33154095100 | 79900 | 79700 | 80000 | 79600 | 3069 |
| 593 | 20231204 | 103700 | 32909192200 | 79700 | 79700 | 79800 | 79400 | 4298 |
| 594 | 20231204 | 103600 | 32567153500 | 79900 | 79800 | 79900 | 79600 | 3626 |
| 595 | 20231204 | 103500 | 32277946500 | 79800 | 79700 | 79800 | 79700 | 368 |
| 596 | 20231204 | 103400 | 32248594700 | 79800 | 79600 | 79800 | 79500 | 1050 |
| 597 | 20231204 | 103300 | 32164968200 | 79600 | 79500 | 79600 | 79500 | 704 |
| 598 | 20231204 | 103200 | 32108969600 | 79500 | 79500 | 79600 | 79400 | 2804 |
| 599 | 20231204 | 103100 | 31886075600 | 79500 | 79500 | 79700 | 79400 | 2271 |
| 600 | 20231204 | 103000 | 31705501600 | 79500 | 79300 | 79500 | 79300 | 3562 |
| 601 | 20231204 | 102900 | 31422657000 | 79400 | 79300 | 79400 | 79300 | 961 |
| 602 | 20231204 | 102800 | 31346403700 | 79300 | 79200 | 79300 | 79100 | 1441 |
| 603 | 20231204 | 102700 | 31232202200 | 79200 | 79100 | 79400 | 79100 | 5846 |
| 604 | 20231204 | 102600 | 30769547500 | 79200 | 79400 | 79400 | 79100 | 9235 |
| 605 | 20231204 | 102500 | 30038039000 | 79300 | 79800 | 79800 | 79300 | 20200 |
| 606 | 20231204 | 102400 | 28430836500 | 79800 | 79800 | 79900 | 79700 | 3827 |
| 607 | 20231204 | 102300 | 28125466900 | 79800 | 79800 | 79900 | 79800 | 1331 |
| 608 | 20231204 | 102200 | 28019239600 | 79900 | 79900 | 79900 | 79800 | 976 |
| 609 | 20231204 | 102100 | 27941317700 | 79900 | 79900 | 80000 | 79800 | 1994 |
| 610 | 20231204 | 102000 | 27781989700 | 79900 | 79800 | 79900 | 79700 | 1884 |
| 611 | 20231204 | 101900 | 27631611600 | 79900 | 79800 | 79900 | 79700 | 1596 |
| 612 | 20231204 | 101800 | 27504252700 | 79800 | 79700 | 79900 | 79700 | 1105 |
| 613 | 20231204 | 101700 | 27416074300 | 79700 | 79900 | 80000 | 79700 | 1248 |
| 614 | 20231204 | 101600 | 27316463400 | 79900 | 79900 | 80000 | 79900 | 679 |
| 615 | 20231204 | 101500 | 27262204900 | 79900 | 79900 | 80000 | 79800 | 1910 |
| 616 | 20231204 | 101400 | 27109685200 | 79900 | 79900 | 80000 | 79800 | 4125 |
| 617 | 20231204 | 101300 | 26780315500 | 79900 | 80200 | 80200 | 79900 | 7039 |
| 618 | 20231204 | 101200 | 26217165900 | 80200 | 80300 | 80400 | 80200 | 1312 |
| 619 | 20231204 | 101100 | 26111908300 | 80200 | 80400 | 80400 | 80200 | 2064 |
| 620 | 20231204 | 101000 | 25946280000 | 80400 | 80500 | 80500 | 80300 | 1236 |
| 621 | 20231204 | 100900 | 25846952600 | 80500 | 80300 | 80500 | 80200 | 1051 |
| 622 | 20231204 | 100800 | 25762523900 | 80400 | 80300 | 80400 | 80200 | 1256 |
| 623 | 20231204 | 100700 | 25661606900 | 80300 | 80400 | 80400 | 80200 | 1927 |
| 624 | 20231204 | 100600 | 25506948600 | 80400 | 80400 | 80400 | 80300 | 1552 |
| 625 | 20231204 | 100500 | 25382307000 | 80400 | 80400 | 80500 | 80300 | 1336 |
| 626 | 20231204 | 100400 | 25274906200 | 80400 | 80200 | 80500 | 80100 | 1452 |
| 627 | 20231204 | 100300 | 25158381200 | 80100 | 80300 | 80300 | 80100 | 3932 |
| 628 | 20231204 | 100200 | 24842968900 | 80400 | 80600 | 80700 | 80300 | 3713 |
| 629 | 20231204 | 100100 | 24544132700 | 80600 | 80700 | 80800 | 80600 | 248 |
| 630 | 20231204 | 100000 | 24524125000 | 80700 | 80800 | 80900 | 80700 | 1400 |
| 631 | 20231204 | 095900 | 24411066700 | 80700 | 80500 | 80700 | 80500 | 2814 |
| 632 | 20231204 | 095800 | 24184285900 | 80500 | 80500 | 80600 | 80500 | 883 |
| 633 | 20231204 | 095700 | 24113196300 | 80500 | 80700 | 80700 | 80500 | 2023 |
| 634 | 20231204 | 095600 | 23950160600 | 80700 | 80700 | 80900 | 80700 | 1495 |
| 635 | 20231204 | 095500 | 23829487500 | 80700 | 81000 | 81000 | 80700 | 908 |
| 636 | 20231204 | 095400 | 23756136600 | 80800 | 80700 | 80900 | 80700 | 1136 |
| 637 | 20231204 | 095300 | 23664358400 | 80700 | 80900 | 80900 | 80600 | 272 |
| 638 | 20231204 | 095200 | 23642408100 | 80700 | 81100 | 81100 | 80700 | 2683 |
| 639 | 20231204 | 095100 | 23425363300 | 81000 | 81000 | 81200 | 81000 | 788 |
| 640 | 20231204 | 095000 | 23361498100 | 81100 | 81400 | 81400 | 80600 | 3342 |
| 641 | 20231204 | 094900 | 23090826000 | 81400 | 81200 | 81500 | 81100 | 2476 |
| 642 | 20231204 | 094800 | 22889308300 | 81200 | 80800 | 81500 | 80800 | 2885 |
| 643 | 20231204 | 094700 | 22654843100 | 80600 | 81200 | 81400 | 80600 | 7827 |
| 644 | 20231204 | 094600 | 22020389800 | 81100 | 80800 | 81300 | 80800 | 6283 |
| 645 | 20231204 | 094500 | 21511666000 | 80700 | 80600 | 80800 | 80600 | 1532 |
| 646 | 20231204 | 094400 | 21388059700 | 80600 | 80600 | 80700 | 80600 | 822 |
| 647 | 20231204 | 094300 | 21321761800 | 80600 | 80800 | 80800 | 80600 | 4322 |
| 648 | 20231204 | 094200 | 20972905500 | 80800 | 80600 | 80800 | 80500 | 2993 |
| 649 | 20231204 | 094100 | 20731654900 | 80600 | 80500 | 80700 | 80500 | 1619 |
| 650 | 20231204 | 094000 | 20601195300 | 80500 | 80700 | 80700 | 80400 | 1810 |
| 651 | 20231204 | 093900 | 20455396700 | 80700 | 80400 | 80700 | 80400 | 3780 |
| 652 | 20231204 | 093800 | 20151170200 | 80400 | 80500 | 80500 | 80300 | 3081 |
| 653 | 20231204 | 093700 | 19903527800 | 80400 | 79900 | 80400 | 79900 | 3127 |
| 654 | 20231204 | 093600 | 19652732100 | 79900 | 79800 | 80000 | 79800 | 1370 |
| 655 | 20231204 | 093500 | 19543289500 | 79900 | 79900 | 80100 | 79800 | 1866 |
| 656 | 20231204 | 093400 | 19394118100 | 80000 | 80000 | 80000 | 79600 | 6193 |
| 657 | 20231204 | 093300 | 18899935900 | 80000 | 79500 | 80000 | 79500 | 2581 |
| 658 | 20231204 | 093200 | 18694064700 | 79600 | 79600 | 79700 | 79500 | 2422 |
| 659 | 20231204 | 093100 | 18501341200 | 79500 | 79700 | 79800 | 79500 | 4862 |
| 660 | 20231204 | 093000 | 18114192300 | 79700 | 80000 | 80000 | 79500 | 4509 |
| 661 | 20231204 | 092900 | 17754998800 | 80000 | 79500 | 80000 | 79500 | 5334 |
| 662 | 20231204 | 092800 | 17330355600 | 79600 | 79800 | 79900 | 79500 | 9125 |
| 663 | 20231204 | 092700 | 16603385500 | 79900 | 79700 | 80000 | 79600 | 6207 |
| 664 | 20231204 | 092600 | 16108198800 | 79800 | 80400 | 80400 | 79600 | 26789 |
| 665 | 20231204 | 092500 | 13963850500 | 80400 | 80400 | 80500 | 80300 | 3855 |
| 666 | 20231204 | 092400 | 13653965600 | 80400 | 80500 | 80600 | 80400 | 6958 |
| 667 | 20231204 | 092300 | 13093888100 | 80500 | 80600 | 80700 | 80500 | 3047 |
| 668 | 20231204 | 092200 | 12848367600 | 80600 | 80800 | 80800 | 80600 | 8946 |
| 669 | 20231204 | 092100 | 12126673700 | 80800 | 81000 | 81100 | 80800 | 3956 |
| 670 | 20231204 | 092000 | 11806510200 | 81100 | 81000 | 81100 | 81000 | 1063 |
| 671 | 20231204 | 091900 | 11720375600 | 81100 | 81100 | 81100 | 81000 | 813 |
| 672 | 20231204 | 091800 | 11654491800 | 81100 | 81000 | 81200 | 80900 | 1524 |
| 673 | 20231204 | 091700 | 11530934000 | 81000 | 80900 | 81100 | 80900 | 2251 |
| 674 | 20231204 | 091600 | 11348708700 | 80900 | 81000 | 81000 | 80800 | 2753 |
| 675 | 20231204 | 091500 | 11126069500 | 81000 | 81300 | 81300 | 80900 | 2173 |
| 676 | 20231204 | 091400 | 10949988900 | 81300 | 80900 | 81300 | 80900 | 1442 |
| 677 | 20231204 | 091300 | 10832919300 | 80900 | 81300 | 81400 | 80900 | 3478 |
| 678 | 20231204 | 091200 | 10551017500 | 81400 | 81300 | 81500 | 81000 | 4757 |
| 679 | 20231204 | 091100 | 10163768600 | 81200 | 80700 | 81300 | 80500 | 3020 |
| 680 | 20231204 | 091000 | 9919097400 | 80500 | 80900 | 80900 | 80400 | 6104 |
| 681 | 20231204 | 090900 | 9427130500 | 80900 | 81000 | 81000 | 80600 | 3445 |
| 682 | 20231204 | 090800 | 9148926400 | 81000 | 80900 | 81200 | 80500 | 4175 |
| 683 | 20231204 | 090700 | 8811374000 | 80800 | 81000 | 81300 | 80700 | 4540 |
| 684 | 20231204 | 090600 | 8443521800 | 81000 | 80300 | 81000 | 80200 | 8410 |
| 685 | 20231204 | 090500 | 7767827700 | 80300 | 80300 | 80600 | 80200 | 9284 |
| 686 | 20231204 | 090400 | 7022417400 | 80300 | 80400 | 80800 | 80200 | 11780 |
| 687 | 20231204 | 090300 | 6076101600 | 80400 | 81100 | 81400 | 80200 | 20797 |
| 688 | 20231204 | 090200 | 4396597700 | 81100 | 81800 | 81900 | 81100 | 17878 |
| 689 | 20231204 | 090100 | 2941091800 | 81700 | 81800 | 82000 | 81500 | 7998 |
| 690 | 20231204 | 090000 | 2287984500 | 81700 | 81600 | 81900 | 81300 | 27215 |