41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 3 | 20240529 | 203600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 4 | 20240529 | 203500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 5 | 20240529 | 203400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 6 | 20240529 | 203300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 7 | 20240529 | 203200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 8 | 20240529 | 203100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 9 | 20240529 | 203000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 10 | 20240529 | 202900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 11 | 20240529 | 202800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 12 | 20240529 | 202700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 13 | 20240529 | 202600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 14 | 20240529 | 202500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 15 | 20240529 | 202400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 16 | 20240529 | 202300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 17 | 20240529 | 202200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 18 | 20240529 | 202100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 19 | 20240529 | 202000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 20 | 20240529 | 201900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 21 | 20240529 | 201800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 22 | 20240529 | 201700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 23 | 20240529 | 201600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 24 | 20240529 | 201500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 25 | 20240529 | 201400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 26 | 20240529 | 201300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 27 | 20240529 | 201200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 28 | 20240529 | 201100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 29 | 20240529 | 201000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 30 | 20240529 | 200900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 31 | 20240529 | 200800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 32 | 20240529 | 200700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 33 | 20240529 | 200600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 34 | 20240529 | 200500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 35 | 20240529 | 200400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 36 | 20240529 | 200300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 37 | 20240529 | 200200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 38 | 20240529 | 200100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 39 | 20240529 | 200000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 40 | 20240529 | 195900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 41 | 20240529 | 195800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 42 | 20240529 | 195700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 43 | 20240529 | 195600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 44 | 20240529 | 195500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 45 | 20240529 | 195400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 46 | 20240529 | 195300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 47 | 20240529 | 195200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 48 | 20240529 | 195100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 49 | 20240529 | 195000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 50 | 20240529 | 194900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 51 | 20240529 | 194800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 52 | 20240529 | 194700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 53 | 20240529 | 194600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 54 | 20240529 | 194500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 55 | 20240529 | 194400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 56 | 20240529 | 194300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 57 | 20240529 | 194200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 58 | 20240529 | 194100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 59 | 20240529 | 194000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 60 | 20240529 | 193900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 61 | 20240529 | 193800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 62 | 20240529 | 193700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 63 | 20240529 | 193600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 64 | 20240529 | 193500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 65 | 20240529 | 193400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 66 | 20240529 | 193300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 67 | 20240529 | 193200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 68 | 20240529 | 193100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 69 | 20240529 | 193000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 70 | 20240529 | 192900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 71 | 20240529 | 192800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 72 | 20240529 | 192700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 73 | 20240529 | 192600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 74 | 20240529 | 192500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 75 | 20240529 | 192400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 76 | 20240529 | 192300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 77 | 20240529 | 192200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 78 | 20240529 | 192100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 79 | 20240529 | 192000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 80 | 20240529 | 191900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 81 | 20240529 | 191800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 82 | 20240529 | 191700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 83 | 20240529 | 191600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 84 | 20240529 | 191500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 85 | 20240529 | 191400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 86 | 20240529 | 191300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 87 | 20240529 | 191200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 88 | 20240529 | 191100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 89 | 20240529 | 191000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 90 | 20240529 | 190900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 91 | 20240529 | 190800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 92 | 20240529 | 190700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 93 | 20240529 | 190600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 94 | 20240529 | 190500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 95 | 20240529 | 190400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 96 | 20240529 | 190300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 97 | 20240529 | 190200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 98 | 20240529 | 190100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 99 | 20240529 | 190000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 100 | 20240529 | 185900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 101 | 20240529 | 185800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 102 | 20240529 | 185700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 103 | 20240529 | 185600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 104 | 20240529 | 185500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 105 | 20240529 | 185400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 106 | 20240529 | 185300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 107 | 20240529 | 185200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 108 | 20240529 | 185100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 109 | 20240529 | 185000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 110 | 20240529 | 184900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 111 | 20240529 | 184800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 112 | 20240529 | 184700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 113 | 20240529 | 184600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 114 | 20240529 | 184500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 115 | 20240529 | 184400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 116 | 20240529 | 184300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 117 | 20240529 | 184200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 118 | 20240529 | 184100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 119 | 20240529 | 184000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 120 | 20240529 | 183900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 121 | 20240529 | 183800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 122 | 20240529 | 183700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 123 | 20240529 | 183600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 124 | 20240529 | 183500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 125 | 20240529 | 183400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 126 | 20240529 | 183300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 127 | 20240529 | 183200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 128 | 20240529 | 183100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 129 | 20240529 | 183000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 130 | 20240529 | 182900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 131 | 20240529 | 182800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 132 | 20240529 | 182700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 133 | 20240529 | 182600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 134 | 20240529 | 182500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 135 | 20240529 | 182400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 136 | 20240529 | 182300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 137 | 20240529 | 182200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 138 | 20240529 | 182100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 139 | 20240529 | 182000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 140 | 20240529 | 181900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 141 | 20240529 | 181800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 142 | 20240529 | 181700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 143 | 20240529 | 181600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 144 | 20240529 | 181500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 145 | 20240529 | 181400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 146 | 20240529 | 181300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 147 | 20240529 | 181200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 148 | 20240529 | 181100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 149 | 20240529 | 181000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 150 | 20240529 | 180900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 151 | 20240529 | 180800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 152 | 20240529 | 180700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 153 | 20240529 | 180600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 154 | 20240529 | 180500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 155 | 20240529 | 180400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 156 | 20240529 | 180300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 157 | 20240529 | 180200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 158 | 20240529 | 180100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 159 | 20240529 | 180000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 160 | 20240529 | 175900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 161 | 20240529 | 175800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 162 | 20240529 | 175700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 163 | 20240529 | 175600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 164 | 20240529 | 175500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 165 | 20240529 | 175400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 166 | 20240529 | 175300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 167 | 20240529 | 175200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 168 | 20240529 | 175100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 169 | 20240529 | 175000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 170 | 20240529 | 174900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 171 | 20240529 | 174800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 172 | 20240529 | 174700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 173 | 20240529 | 174600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 174 | 20240529 | 174500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 175 | 20240529 | 174400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 176 | 20240529 | 174300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 177 | 20240529 | 174200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 178 | 20240529 | 174100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 179 | 20240529 | 174000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 180 | 20240529 | 173900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 181 | 20240529 | 173800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 182 | 20240529 | 173700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 183 | 20240529 | 173600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 184 | 20240529 | 173500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 185 | 20240529 | 173400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 186 | 20240529 | 173300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 187 | 20240529 | 173200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 188 | 20240529 | 173100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 189 | 20240529 | 173000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 190 | 20240529 | 172900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 191 | 20240529 | 172800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 192 | 20240529 | 172700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 193 | 20240529 | 172600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 194 | 20240529 | 172500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 195 | 20240529 | 172400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 196 | 20240529 | 172300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 197 | 20240529 | 172200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 198 | 20240529 | 172100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 199 | 20240529 | 172000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 200 | 20240529 | 171900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 201 | 20240529 | 171800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 202 | 20240529 | 171700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 203 | 20240529 | 171600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 204 | 20240529 | 171500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 205 | 20240529 | 171400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 206 | 20240529 | 171300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 207 | 20240529 | 171200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 208 | 20240529 | 171100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 209 | 20240529 | 171000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 210 | 20240529 | 170900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 211 | 20240529 | 170800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 212 | 20240529 | 170700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 213 | 20240529 | 170600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 214 | 20240529 | 170500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 215 | 20240529 | 170400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 216 | 20240529 | 170300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 217 | 20240529 | 170200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 218 | 20240529 | 170100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 219 | 20240529 | 170000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 220 | 20240529 | 165900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 221 | 20240529 | 165800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 222 | 20240529 | 165700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 223 | 20240529 | 165600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 224 | 20240529 | 165500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 225 | 20240529 | 165400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 226 | 20240529 | 165300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 227 | 20240529 | 165200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 228 | 20240529 | 165100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 229 | 20240529 | 165000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 230 | 20240529 | 164900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 231 | 20240529 | 164800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 232 | 20240529 | 164700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 233 | 20240529 | 164600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 234 | 20240529 | 164500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 235 | 20240529 | 164400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 236 | 20240529 | 164300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 237 | 20240529 | 164200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 238 | 20240529 | 164100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 239 | 20240529 | 164000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 240 | 20240529 | 163900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 241 | 20240529 | 163800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 242 | 20240529 | 163700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 243 | 20240529 | 163600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 244 | 20240529 | 163500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 245 | 20240529 | 163400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 246 | 20240529 | 163300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 247 | 20240529 | 163200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 248 | 20240529 | 163100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 249 | 20240529 | 163000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 250 | 20240529 | 162900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 251 | 20240529 | 162800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 252 | 20240529 | 162700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 253 | 20240529 | 162600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 254 | 20240529 | 162500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 255 | 20240529 | 162400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 256 | 20240529 | 162300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 257 | 20240529 | 162200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 258 | 20240529 | 162100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 259 | 20240529 | 162000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 260 | 20240529 | 161900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 261 | 20240529 | 161800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 262 | 20240529 | 161700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 263 | 20240529 | 161600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 264 | 20240529 | 161500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 265 | 20240529 | 161400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 266 | 20240529 | 161300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 267 | 20240529 | 161200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 268 | 20240529 | 161100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 269 | 20240529 | 161000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 270 | 20240529 | 160900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 271 | 20240529 | 160800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 272 | 20240529 | 160700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 273 | 20240529 | 160600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 274 | 20240529 | 160500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 275 | 20240529 | 160400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 276 | 20240529 | 160300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 277 | 20240529 | 160200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 278 | 20240529 | 160100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 279 | 20240529 | 160000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 280 | 20240529 | 155900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 281 | 20240529 | 155800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 282 | 20240529 | 155700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 283 | 20240529 | 155600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 284 | 20240529 | 155500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 285 | 20240529 | 155400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 286 | 20240529 | 155300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 287 | 20240529 | 155200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 288 | 20240529 | 155100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 289 | 20240529 | 155000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 290 | 20240529 | 154900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 291 | 20240529 | 154800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 292 | 20240529 | 154700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 293 | 20240529 | 154600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 294 | 20240529 | 154500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 295 | 20240529 | 154400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 296 | 20240529 | 154300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 297 | 20240529 | 154200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 298 | 20240529 | 154100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 299 | 20240529 | 154000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 300 | 20240529 | 153900 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 301 | 20240529 | 153800 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 302 | 20240529 | 153700 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 303 | 20240529 | 153600 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 304 | 20240529 | 153500 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 305 | 20240529 | 153400 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 306 | 20240529 | 153300 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 307 | 20240529 | 153200 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 308 | 20240529 | 153100 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 309 | 20240529 | 153000 | 116673382700 | 182100 | 182100 | 182100 | 182100 | 20165 |
| 310 | 20240529 | 152900 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 311 | 20240529 | 152800 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 312 | 20240529 | 152700 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 313 | 20240529 | 152600 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 314 | 20240529 | 152500 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 315 | 20240529 | 152400 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 316 | 20240529 | 152300 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 317 | 20240529 | 152200 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 318 | 20240529 | 152100 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 319 | 20240529 | 152000 | 113001336200 | 182200 | 182200 | 182200 | 182200 | 0 |
| 320 | 20240529 | 151900 | 113001336200 | 182200 | 182500 | 182600 | 182200 | 5140 |
| 321 | 20240529 | 151800 | 112064077000 | 182600 | 182400 | 182600 | 182400 | 2632 |
| 322 | 20240529 | 151700 | 111583762700 | 182500 | 182200 | 182500 | 182200 | 3066 |
| 323 | 20240529 | 151600 | 111024603800 | 182200 | 182300 | 182400 | 182200 | 5266 |
| 324 | 20240529 | 151500 | 110064610700 | 182300 | 182400 | 182400 | 182200 | 3904 |
| 325 | 20240529 | 151400 | 109353024500 | 182400 | 182300 | 182400 | 182200 | 1099 |
| 326 | 20240529 | 151300 | 109152642800 | 182200 | 182200 | 182300 | 182200 | 2211 |
| 327 | 20240529 | 151200 | 108749701100 | 182200 | 182200 | 182200 | 182100 | 2979 |
| 328 | 20240529 | 151100 | 108206975100 | 182200 | 182200 | 182300 | 182100 | 4456 |
| 329 | 20240529 | 151000 | 107395093800 | 182300 | 182300 | 182300 | 182200 | 3791 |
| 330 | 20240529 | 150900 | 106704265900 | 182200 | 182300 | 182300 | 182200 | 2614 |
| 331 | 20240529 | 150800 | 106227886700 | 182300 | 182400 | 182500 | 182200 | 6139 |
| 332 | 20240529 | 150700 | 105108734300 | 182400 | 182500 | 182500 | 182400 | 2352 |
| 333 | 20240529 | 150600 | 104679696000 | 182400 | 182600 | 182700 | 182400 | 5309 |
| 334 | 20240529 | 150500 | 103710641200 | 182700 | 182600 | 182700 | 182600 | 926 |
| 335 | 20240529 | 150400 | 103541515400 | 182600 | 182700 | 182700 | 182600 | 1077 |
| 336 | 20240529 | 150300 | 103344826000 | 182600 | 182700 | 182800 | 182500 | 4596 |
| 337 | 20240529 | 150200 | 102505740700 | 182800 | 182500 | 182800 | 182500 | 2313 |
| 338 | 20240529 | 150100 | 102083224600 | 182600 | 182600 | 182700 | 182500 | 2097 |
| 339 | 20240529 | 150000 | 101700337600 | 182700 | 182600 | 182900 | 182500 | 2470 |
| 340 | 20240529 | 145900 | 101249196900 | 182600 | 182700 | 182800 | 182600 | 2593 |
| 341 | 20240529 | 145800 | 100775548200 | 182700 | 183000 | 183000 | 182700 | 4306 |
| 342 | 20240529 | 145700 | 99988470300 | 182900 | 183000 | 183000 | 182900 | 1120 |
| 343 | 20240529 | 145600 | 99783603800 | 182900 | 183000 | 183000 | 182900 | 1241 |
| 344 | 20240529 | 145500 | 99556571000 | 183000 | 183100 | 183200 | 183000 | 938 |
| 345 | 20240529 | 145400 | 99384880000 | 183100 | 182900 | 183200 | 182800 | 2271 |
| 346 | 20240529 | 145300 | 98969412600 | 182900 | 182900 | 183000 | 182800 | 1276 |
| 347 | 20240529 | 145200 | 98736019200 | 182900 | 182900 | 183000 | 182500 | 5493 |
| 348 | 20240529 | 145100 | 97732103900 | 183000 | 183100 | 183200 | 182900 | 9424 |
| 349 | 20240529 | 145000 | 96007305100 | 183100 | 183400 | 183500 | 183100 | 1642 |
| 350 | 20240529 | 144900 | 95706429200 | 183400 | 183100 | 183400 | 183100 | 1142 |
| 351 | 20240529 | 144800 | 95497184500 | 183100 | 183100 | 183300 | 183100 | 1473 |
| 352 | 20240529 | 144700 | 95227427300 | 183100 | 183400 | 183500 | 183100 | 6667 |
| 353 | 20240529 | 144600 | 94005990500 | 183400 | 183500 | 183600 | 183300 | 687 |
| 354 | 20240529 | 144500 | 93879975800 | 183500 | 183500 | 183700 | 183300 | 4627 |
| 355 | 20240529 | 144400 | 93031475900 | 183600 | 183700 | 183800 | 183500 | 2846 |
| 356 | 20240529 | 144300 | 92509007400 | 183700 | 183800 | 183900 | 183700 | 1590 |
| 357 | 20240529 | 144200 | 92216774100 | 183800 | 183700 | 183900 | 183600 | 630 |
| 358 | 20240529 | 144100 | 92101017300 | 183700 | 183600 | 183700 | 183600 | 1082 |
| 359 | 20240529 | 144000 | 91902340800 | 183600 | 183500 | 183600 | 183400 | 640 |
| 360 | 20240529 | 143900 | 91784894800 | 183400 | 183400 | 183500 | 183400 | 1986 |
| 361 | 20240529 | 143800 | 91420658200 | 183400 | 183500 | 183600 | 183400 | 1234 |
| 362 | 20240529 | 143700 | 91194225700 | 183500 | 183500 | 183600 | 183500 | 1355 |
| 363 | 20240529 | 143600 | 90945556800 | 183600 | 183900 | 183900 | 183500 | 8473 |
| 364 | 20240529 | 143500 | 89390041000 | 183900 | 184100 | 184200 | 183800 | 3195 |
| 365 | 20240529 | 143400 | 88802451500 | 184100 | 184100 | 184300 | 184000 | 1837 |
| 366 | 20240529 | 143300 | 88464094100 | 184100 | 184100 | 184300 | 184000 | 754 |
| 367 | 20240529 | 143200 | 88325305000 | 184100 | 184200 | 184300 | 184100 | 1539 |
| 368 | 20240529 | 143100 | 88041830500 | 184300 | 184100 | 184300 | 184100 | 770 |
| 369 | 20240529 | 143000 | 87900008500 | 184100 | 184100 | 184200 | 184100 | 640 |
| 370 | 20240529 | 142900 | 87782180400 | 184200 | 184400 | 184500 | 184100 | 1734 |
| 371 | 20240529 | 142800 | 87462628400 | 184500 | 184500 | 184500 | 184400 | 352 |
| 372 | 20240529 | 142700 | 87397692800 | 184400 | 184300 | 184500 | 184200 | 517 |
| 373 | 20240529 | 142600 | 87302366300 | 184200 | 184000 | 184400 | 184000 | 1203 |
| 374 | 20240529 | 142500 | 87080847500 | 184000 | 183900 | 184100 | 183900 | 737 |
| 375 | 20240529 | 142400 | 86945231200 | 183900 | 183900 | 184000 | 183900 | 269 |
| 376 | 20240529 | 142300 | 86895760400 | 184000 | 183900 | 184000 | 183800 | 1011 |
| 377 | 20240529 | 142200 | 86709824000 | 183900 | 183900 | 184000 | 183900 | 984 |
| 378 | 20240529 | 142100 | 86528857600 | 183900 | 184000 | 184000 | 183900 | 821 |
| 379 | 20240529 | 142000 | 86377869600 | 183900 | 183900 | 184000 | 183800 | 888 |
| 380 | 20240529 | 141900 | 86214555500 | 183800 | 183900 | 184100 | 183800 | 1448 |
| 381 | 20240529 | 141800 | 85948263300 | 183900 | 183900 | 184000 | 183800 | 1883 |
| 382 | 20240529 | 141700 | 85601994000 | 183800 | 184000 | 184000 | 183800 | 599 |
| 383 | 20240529 | 141600 | 85491885200 | 184000 | 184100 | 184200 | 183900 | 2742 |
| 384 | 20240529 | 141500 | 84987315900 | 184000 | 184000 | 184800 | 184000 | 478 |
| 385 | 20240529 | 141400 | 84899305200 | 184000 | 184100 | 184200 | 184000 | 994 |
| 386 | 20240529 | 141300 | 84716316000 | 184200 | 184100 | 184300 | 184100 | 451 |
| 387 | 20240529 | 141200 | 84633248300 | 184100 | 183900 | 184200 | 183800 | 1805 |
| 388 | 20240529 | 141100 | 84301225800 | 183800 | 183700 | 183900 | 183700 | 1240 |
| 389 | 20240529 | 141000 | 84073361800 | 183700 | 183900 | 183900 | 183700 | 1422 |
| 390 | 20240529 | 140900 | 83812078100 | 183800 | 183800 | 183900 | 183800 | 1379 |
| 391 | 20240529 | 140800 | 83558609100 | 183800 | 184200 | 184200 | 183800 | 5853 |
| 392 | 20240529 | 140700 | 82481726500 | 184200 | 184200 | 184200 | 184100 | 456 |
| 393 | 20240529 | 140600 | 82397761800 | 184100 | 184100 | 184200 | 184000 | 622 |
| 394 | 20240529 | 140500 | 82283247000 | 184100 | 184000 | 184100 | 184000 | 1883 |
| 395 | 20240529 | 140400 | 81936616200 | 184000 | 184200 | 184300 | 184000 | 2818 |
| 396 | 20240529 | 140300 | 81417676600 | 184200 | 184400 | 184400 | 184200 | 1408 |
| 397 | 20240529 | 140200 | 81158161800 | 184400 | 184400 | 184500 | 184400 | 409 |
| 398 | 20240529 | 140100 | 81082739600 | 184500 | 184500 | 184600 | 184500 | 625 |
| 399 | 20240529 | 140000 | 80967412000 | 184500 | 184500 | 184600 | 184400 | 674 |
| 400 | 20240529 | 135900 | 80843068100 | 184500 | 184300 | 184500 | 184300 | 555 |
| 401 | 20240529 | 135800 | 80740742100 | 184300 | 184300 | 184400 | 184200 | 1123 |
| 402 | 20240529 | 135700 | 80533739900 | 184300 | 184500 | 184500 | 184200 | 1352 |
| 403 | 20240529 | 135600 | 80284511400 | 184500 | 184400 | 184500 | 184400 | 435 |
| 404 | 20240529 | 135500 | 80204287500 | 184400 | 184800 | 184900 | 184400 | 1324 |
| 405 | 20240529 | 135400 | 79959846300 | 184700 | 184800 | 184800 | 184700 | 641 |
| 406 | 20240529 | 135300 | 79841407400 | 184800 | 184900 | 185000 | 184800 | 1048 |
| 407 | 20240529 | 135200 | 79647639700 | 184900 | 185200 | 185300 | 184800 | 960 |
| 408 | 20240529 | 135100 | 79470023700 | 185200 | 185300 | 185600 | 185100 | 395 |
| 409 | 20240529 | 135000 | 79396825400 | 185300 | 185100 | 185500 | 185100 | 415 |
| 410 | 20240529 | 134900 | 79319951100 | 185100 | 185000 | 185100 | 185000 | 281 |
| 411 | 20240529 | 134800 | 79267951300 | 185000 | 185000 | 185100 | 185000 | 135 |
| 412 | 20240529 | 134700 | 79242971800 | 185100 | 185200 | 185200 | 185100 | 727 |
| 413 | 20240529 | 134600 | 79108387200 | 185200 | 184800 | 185200 | 184800 | 284 |
| 414 | 20240529 | 134500 | 79055845500 | 184900 | 184900 | 185200 | 184800 | 587 |
| 415 | 20240529 | 134400 | 78947259500 | 184900 | 184700 | 185000 | 184700 | 533 |
| 416 | 20240529 | 134300 | 78848720000 | 184700 | 184600 | 184700 | 184400 | 1224 |
| 417 | 20240529 | 134200 | 78622835900 | 184600 | 184500 | 184700 | 184500 | 763 |
| 418 | 20240529 | 134100 | 78482000000 | 184500 | 184600 | 184600 | 184500 | 457 |
| 419 | 20240529 | 134000 | 78397680900 | 184500 | 184800 | 184800 | 184500 | 3477 |
| 420 | 20240529 | 133900 | 77755852000 | 184700 | 184700 | 184800 | 184700 | 437 |
| 421 | 20240529 | 133800 | 77675134100 | 184600 | 184600 | 184700 | 184500 | 2528 |
| 422 | 20240529 | 133700 | 77208460700 | 184500 | 184700 | 184800 | 184500 | 1451 |
| 423 | 20240529 | 133600 | 76940560100 | 184700 | 184800 | 184800 | 184600 | 1088 |
| 424 | 20240529 | 133500 | 76739634800 | 184700 | 185300 | 185300 | 184700 | 3726 |
| 425 | 20240529 | 133400 | 76050372600 | 185200 | 185400 | 186500 | 185100 | 1639 |
| 426 | 20240529 | 133300 | 75746575100 | 185300 | 185700 | 185700 | 185300 | 1539 |
| 427 | 20240529 | 133200 | 75460988500 | 185700 | 185800 | 185900 | 185700 | 402 |
| 428 | 20240529 | 133100 | 75386315500 | 185900 | 186500 | 186600 | 185900 | 3860 |
| 429 | 20240529 | 133000 | 74666947200 | 186500 | 186600 | 186600 | 186500 | 823 |
| 430 | 20240529 | 132900 | 74513404300 | 186600 | 186600 | 186600 | 186500 | 720 |
| 431 | 20240529 | 132800 | 74379077100 | 186600 | 186600 | 186700 | 186500 | 1576 |
| 432 | 20240529 | 132700 | 74084997900 | 186700 | 186600 | 186700 | 186600 | 929 |
| 433 | 20240529 | 132600 | 73911620000 | 186600 | 186500 | 186800 | 186500 | 4458 |
| 434 | 20240529 | 132500 | 73079414600 | 186400 | 186400 | 186500 | 186300 | 1554 |
| 435 | 20240529 | 132400 | 72789670200 | 186300 | 186100 | 186300 | 186100 | 4273 |
| 436 | 20240529 | 132300 | 71993992900 | 186100 | 186100 | 186200 | 186100 | 1319 |
| 437 | 20240529 | 132200 | 71748518500 | 186100 | 186000 | 186100 | 186000 | 316 |
| 438 | 20240529 | 132100 | 71689720000 | 186100 | 185600 | 186100 | 185600 | 1376 |
| 439 | 20240529 | 132000 | 71433948100 | 185600 | 185500 | 185700 | 185500 | 450 |
| 440 | 20240529 | 131900 | 71350430100 | 185500 | 185600 | 185600 | 185500 | 182 |
| 441 | 20240529 | 131800 | 71316665000 | 185600 | 185500 | 185600 | 185500 | 928 |
| 442 | 20240529 | 131700 | 71144460900 | 185500 | 185400 | 185500 | 185400 | 532 |
| 443 | 20240529 | 131600 | 71045775000 | 185400 | 185300 | 185500 | 185300 | 952 |
| 444 | 20240529 | 131500 | 70869308200 | 185300 | 185300 | 185300 | 185200 | 132 |
| 445 | 20240529 | 131400 | 70844857500 | 185200 | 185200 | 185300 | 185200 | 261 |
| 446 | 20240529 | 131300 | 70796518500 | 185200 | 185200 | 185300 | 185200 | 203 |
| 447 | 20240529 | 131200 | 70758922800 | 185200 | 185200 | 185300 | 185200 | 550 |
| 448 | 20240529 | 131100 | 70657056900 | 185300 | 185400 | 185400 | 185200 | 540 |
| 449 | 20240529 | 131000 | 70557016700 | 185400 | 185400 | 185500 | 185300 | 522 |
| 450 | 20240529 | 130900 | 70460236600 | 185400 | 185500 | 185500 | 185400 | 260 |
| 451 | 20240529 | 130800 | 70412027200 | 185400 | 185300 | 185400 | 185100 | 1299 |
| 452 | 20240529 | 130700 | 70171433600 | 185200 | 185200 | 185300 | 185200 | 429 |
| 453 | 20240529 | 130600 | 70091951200 | 185300 | 185200 | 185300 | 185200 | 167 |
| 454 | 20240529 | 130500 | 70061012600 | 185200 | 185200 | 185200 | 185200 | 62 |
| 455 | 20240529 | 130400 | 70049530200 | 185200 | 185300 | 185400 | 185200 | 357 |
| 456 | 20240529 | 130300 | 69983383700 | 185300 | 185600 | 185600 | 185300 | 852 |
| 457 | 20240529 | 130200 | 69825387200 | 185600 | 185500 | 185600 | 185500 | 144 |
| 458 | 20240529 | 130100 | 69798663700 | 185600 | 185400 | 185600 | 185400 | 513 |
| 459 | 20240529 | 130000 | 69703510900 | 185500 | 185500 | 185500 | 185400 | 444 |
| 460 | 20240529 | 125900 | 69621191400 | 185500 | 185400 | 185500 | 185400 | 320 |
| 461 | 20240529 | 125800 | 69561841100 | 185400 | 185500 | 185500 | 185400 | 201 |
| 462 | 20240529 | 125700 | 69524565500 | 185400 | 185200 | 185500 | 185200 | 2186 |
| 463 | 20240529 | 125600 | 69119509200 | 185200 | 185300 | 185300 | 185200 | 90 |
| 464 | 20240529 | 125500 | 69102837400 | 185300 | 185300 | 185400 | 185200 | 1164 |
| 465 | 20240529 | 125400 | 68887161500 | 185300 | 185300 | 185400 | 185300 | 207 |
| 466 | 20240529 | 125300 | 68848787400 | 185300 | 185100 | 185300 | 185100 | 1056 |
| 467 | 20240529 | 125200 | 68653261000 | 185200 | 185200 | 185200 | 185100 | 200 |
| 468 | 20240529 | 125100 | 68616235600 | 185100 | 185200 | 185200 | 185100 | 310 |
| 469 | 20240529 | 125000 | 68558850200 | 185200 | 185200 | 185300 | 185200 | 472 |
| 470 | 20240529 | 124900 | 68471434300 | 185200 | 185200 | 185300 | 185200 | 66 |
| 471 | 20240529 | 124800 | 68459209700 | 185200 | 185300 | 185300 | 185200 | 227 |
| 472 | 20240529 | 124700 | 68417153900 | 185300 | 185300 | 185400 | 185000 | 919 |
| 473 | 20240529 | 124600 | 68246975500 | 185300 | 185300 | 185400 | 185100 | 512 |
| 474 | 20240529 | 124500 | 68152126600 | 185200 | 185200 | 185300 | 185200 | 241 |
| 475 | 20240529 | 124400 | 68107488900 | 185500 | 185500 | 185500 | 185200 | 679 |
| 476 | 20240529 | 124300 | 67981619400 | 185500 | 185300 | 185500 | 185300 | 576 |
| 477 | 20240529 | 124200 | 67874848200 | 185400 | 185400 | 185500 | 185300 | 1367 |
| 478 | 20240529 | 124100 | 67621427800 | 185400 | 185800 | 185800 | 185400 | 1055 |
| 479 | 20240529 | 124000 | 67425681100 | 185800 | 185900 | 185900 | 185800 | 655 |
| 480 | 20240529 | 123900 | 67303979900 | 185800 | 185800 | 185900 | 185800 | 390 |
| 481 | 20240529 | 123800 | 67231515600 | 185800 | 185800 | 185900 | 185700 | 1513 |
| 482 | 20240529 | 123700 | 66950399100 | 185700 | 185800 | 185800 | 185700 | 167 |
| 483 | 20240529 | 123600 | 66919381600 | 185700 | 185700 | 185800 | 185700 | 175 |
| 484 | 20240529 | 123500 | 66886883700 | 185700 | 185700 | 185800 | 185700 | 797 |
| 485 | 20240529 | 123400 | 66738826100 | 185700 | 185700 | 185800 | 185700 | 884 |
| 486 | 20240529 | 123300 | 66574666000 | 185700 | 185700 | 185800 | 185700 | 147 |
| 487 | 20240529 | 123200 | 66547362300 | 185800 | 185800 | 185800 | 185500 | 386 |
| 488 | 20240529 | 123100 | 66475676800 | 185800 | 185800 | 185900 | 185400 | 807 |
| 489 | 20240529 | 123000 | 66325798400 | 185800 | 185500 | 185800 | 185500 | 1002 |
| 490 | 20240529 | 122900 | 66139820300 | 185500 | 185600 | 185700 | 185500 | 938 |
| 491 | 20240529 | 122800 | 65965713200 | 185500 | 185500 | 185600 | 185400 | 153 |
| 492 | 20240529 | 122700 | 65937332200 | 185500 | 185500 | 185500 | 185400 | 975 |
| 493 | 20240529 | 122600 | 65756535300 | 185500 | 185700 | 185700 | 185500 | 764 |
| 494 | 20240529 | 122500 | 65614730800 | 185700 | 185900 | 185900 | 185700 | 706 |
| 495 | 20240529 | 122400 | 65483539100 | 185900 | 186000 | 186100 | 185900 | 2091 |
| 496 | 20240529 | 122300 | 65094750100 | 186000 | 186100 | 186100 | 185900 | 1783 |
| 497 | 20240529 | 122200 | 64763185200 | 186100 | 186100 | 186300 | 186000 | 2708 |
| 498 | 20240529 | 122100 | 64259136400 | 186200 | 185800 | 186300 | 185800 | 4575 |
| 499 | 20240529 | 122000 | 63407487700 | 185800 | 185200 | 185900 | 185200 | 2684 |
| 500 | 20240529 | 121900 | 62909853800 | 185200 | 185100 | 185300 | 185100 | 248 |
| 501 | 20240529 | 121800 | 62863924700 | 185200 | 184800 | 185200 | 184800 | 971 |
| 502 | 20240529 | 121700 | 62684303100 | 184800 | 184800 | 184800 | 184700 | 370 |
| 503 | 20240529 | 121600 | 62615931500 | 184800 | 184700 | 184800 | 184700 | 263 |
| 504 | 20240529 | 121500 | 62567330600 | 184800 | 184700 | 184800 | 184700 | 392 |
| 505 | 20240529 | 121400 | 62494895300 | 184800 | 184700 | 184800 | 184700 | 147 |
| 506 | 20240529 | 121300 | 62467732900 | 184700 | 184700 | 184800 | 184700 | 611 |
| 507 | 20240529 | 121200 | 62354878600 | 184700 | 184700 | 184800 | 184600 | 96 |
| 508 | 20240529 | 121100 | 62337147300 | 184700 | 184700 | 184700 | 184600 | 584 |
| 509 | 20240529 | 121000 | 62229289300 | 184600 | 184600 | 184700 | 184600 | 257 |
| 510 | 20240529 | 120900 | 62181835300 | 184700 | 184800 | 184800 | 184700 | 454 |
| 511 | 20240529 | 120800 | 62097980500 | 184800 | 184700 | 184800 | 184700 | 438 |
| 512 | 20240529 | 120700 | 62017078900 | 184700 | 184800 | 184800 | 184700 | 681 |
| 513 | 20240529 | 120600 | 61891294900 | 184700 | 184800 | 184800 | 184400 | 307 |
| 514 | 20240529 | 120500 | 61834597100 | 184400 | 184400 | 184900 | 184100 | 303 |
| 515 | 20240529 | 120400 | 61778714600 | 184000 | 184600 | 184700 | 184000 | 6651 |
| 516 | 20240529 | 120300 | 60550790400 | 184500 | 184000 | 184600 | 183900 | 2073 |
| 517 | 20240529 | 120200 | 60168476000 | 184000 | 184500 | 184500 | 183800 | 6342 |
| 518 | 20240529 | 120100 | 59001661800 | 184400 | 184300 | 184700 | 184100 | 6283 |
| 519 | 20240529 | 120000 | 57844743000 | 184400 | 184500 | 184700 | 184300 | 627 |
| 520 | 20240529 | 115900 | 57729058400 | 184500 | 184800 | 184800 | 184500 | 2361 |
| 521 | 20240529 | 115800 | 57293130900 | 184800 | 185100 | 185200 | 184300 | 7935 |
| 522 | 20240529 | 115700 | 55827804100 | 185100 | 185200 | 185200 | 185100 | 269 |
| 523 | 20240529 | 115600 | 55778003900 | 185200 | 185300 | 185400 | 185200 | 757 |
| 524 | 20240529 | 115500 | 55637763500 | 185400 | 185500 | 185500 | 185400 | 927 |
| 525 | 20240529 | 115400 | 55465865500 | 185400 | 185200 | 185500 | 185200 | 1061 |
| 526 | 20240529 | 115300 | 55269197200 | 185300 | 185300 | 185300 | 185200 | 469 |
| 527 | 20240529 | 115200 | 55182294900 | 185200 | 185300 | 185300 | 185200 | 127 |
| 528 | 20240529 | 115100 | 55158771600 | 185200 | 185100 | 185200 | 185100 | 307 |
| 529 | 20240529 | 115000 | 55101917500 | 185200 | 185100 | 185200 | 185100 | 554 |
| 530 | 20240529 | 114900 | 54999370500 | 185100 | 185100 | 185200 | 185100 | 33 |
| 531 | 20240529 | 114800 | 54993261900 | 185100 | 185100 | 185200 | 185000 | 573 |
| 532 | 20240529 | 114700 | 54887171800 | 185000 | 185100 | 185100 | 185000 | 648 |
| 533 | 20240529 | 114600 | 54767261000 | 185000 | 185000 | 185100 | 185000 | 282 |
| 534 | 20240529 | 114500 | 54715089800 | 185100 | 185000 | 185100 | 185000 | 672 |
| 535 | 20240529 | 114400 | 54590767700 | 185100 | 185000 | 185100 | 185000 | 229 |
| 536 | 20240529 | 114300 | 54548397400 | 185000 | 185000 | 185100 | 185000 | 156 |
| 537 | 20240529 | 114200 | 54519530400 | 185000 | 185100 | 185100 | 185000 | 316 |
| 538 | 20240529 | 114100 | 54461064200 | 185000 | 185200 | 185200 | 185000 | 533 |
| 539 | 20240529 | 114000 | 54362385800 | 185200 | 185300 | 185300 | 185200 | 458 |
| 540 | 20240529 | 113900 | 54277541000 | 185300 | 185400 | 185500 | 185300 | 475 |
| 541 | 20240529 | 113800 | 54189480400 | 185500 | 185400 | 185500 | 185400 | 157 |
| 542 | 20240529 | 113700 | 54160364400 | 185400 | 185400 | 185500 | 185400 | 239 |
| 543 | 20240529 | 113600 | 54116043100 | 185400 | 185200 | 185500 | 185200 | 335 |
| 544 | 20240529 | 113500 | 54053940500 | 185300 | 185400 | 185400 | 185300 | 512 |
| 545 | 20240529 | 113400 | 53959047400 | 185400 | 184900 | 185400 | 184900 | 780 |
| 546 | 20240529 | 113300 | 53814691200 | 184900 | 185100 | 185100 | 184800 | 1794 |
| 547 | 20240529 | 113200 | 53482858000 | 185100 | 185300 | 185400 | 185100 | 726 |
| 548 | 20240529 | 113100 | 53348366200 | 185300 | 185300 | 185300 | 185300 | 591 |
| 549 | 20240529 | 113000 | 53238853900 | 185300 | 185400 | 185500 | 185300 | 303 |
| 550 | 20240529 | 112900 | 53182678000 | 185400 | 185500 | 185600 | 185300 | 723 |
| 551 | 20240529 | 112800 | 53048611100 | 185500 | 186000 | 186000 | 185500 | 1169 |
| 552 | 20240529 | 112700 | 52831366400 | 186000 | 186000 | 186100 | 185900 | 550 |
| 553 | 20240529 | 112600 | 52729063300 | 186000 | 185900 | 186000 | 185900 | 601 |
| 554 | 20240529 | 112500 | 52617301300 | 186000 | 186400 | 186400 | 185800 | 2215 |
| 555 | 20240529 | 112400 | 52205097600 | 186300 | 186300 | 186400 | 186200 | 1103 |
| 556 | 20240529 | 112300 | 51999632900 | 186300 | 186100 | 186300 | 186100 | 1047 |
| 557 | 20240529 | 112200 | 51804719800 | 186100 | 186000 | 186200 | 185900 | 1634 |
| 558 | 20240529 | 112100 | 51500766400 | 186000 | 185900 | 186000 | 185900 | 981 |
| 559 | 20240529 | 112000 | 51318368900 | 185900 | 185900 | 185900 | 185800 | 1685 |
| 560 | 20240529 | 111900 | 51005180500 | 185800 | 185400 | 185800 | 185400 | 1565 |
| 561 | 20240529 | 111800 | 50714649900 | 185500 | 185500 | 185500 | 185400 | 323 |
| 562 | 20240529 | 111700 | 50654745400 | 185500 | 185500 | 185500 | 185400 | 384 |
| 563 | 20240529 | 111600 | 50583516400 | 185500 | 185600 | 185700 | 185500 | 936 |
| 564 | 20240529 | 111500 | 50409827300 | 185700 | 185500 | 185700 | 185400 | 400 |
| 565 | 20240529 | 111400 | 50335604000 | 185400 | 185300 | 185500 | 185300 | 730 |
| 566 | 20240529 | 111300 | 50200243800 | 185400 | 185400 | 185400 | 185300 | 126 |
| 567 | 20240529 | 111200 | 50176890400 | 185400 | 185300 | 185400 | 185300 | 271 |
| 568 | 20240529 | 111100 | 50126654900 | 185300 | 185400 | 185400 | 185300 | 59 |
| 569 | 20240529 | 111000 | 50115721000 | 185300 | 185300 | 185400 | 185300 | 143 |
| 570 | 20240529 | 110900 | 50089216400 | 185400 | 185500 | 185600 | 185300 | 401 |
| 571 | 20240529 | 110800 | 50014835500 | 185500 | 185100 | 185600 | 185100 | 487 |
| 572 | 20240529 | 110700 | 49924613800 | 185100 | 185000 | 185100 | 185000 | 500 |
| 573 | 20240529 | 110600 | 49832086700 | 185000 | 185200 | 185300 | 184900 | 1098 |
| 574 | 20240529 | 110500 | 49628901600 | 185200 | 185600 | 185700 | 185200 | 1153 |
| 575 | 20240529 | 110400 | 49415058000 | 185600 | 185700 | 185700 | 185600 | 447 |
| 576 | 20240529 | 110300 | 49332051100 | 185700 | 185700 | 185800 | 185700 | 1792 |
| 577 | 20240529 | 110200 | 48999249100 | 185700 | 185900 | 185900 | 185700 | 880 |
| 578 | 20240529 | 110100 | 48835742800 | 185900 | 185800 | 185900 | 185700 | 1935 |
| 579 | 20240529 | 110000 | 48476255400 | 185800 | 185700 | 185800 | 185700 | 342 |
| 580 | 20240529 | 105900 | 48412740800 | 185800 | 185700 | 185800 | 185600 | 1435 |
| 581 | 20240529 | 105800 | 48146260000 | 185700 | 185400 | 185700 | 185400 | 664 |
| 582 | 20240529 | 105700 | 48023020500 | 185500 | 185700 | 185700 | 185500 | 1454 |
| 583 | 20240529 | 105600 | 47753234600 | 185600 | 185700 | 185700 | 185600 | 412 |
| 584 | 20240529 | 105500 | 47676748800 | 185700 | 185600 | 185800 | 185600 | 1007 |
| 585 | 20240529 | 105400 | 47489766700 | 185600 | 185700 | 185700 | 185400 | 1379 |
| 586 | 20240529 | 105300 | 47233796300 | 185700 | 185400 | 185700 | 185400 | 1179 |
| 587 | 20240529 | 105200 | 47015019700 | 185400 | 185000 | 185500 | 185000 | 1530 |
| 588 | 20240529 | 105100 | 46731653300 | 185000 | 185100 | 185200 | 184900 | 1199 |
| 589 | 20240529 | 105000 | 46509831000 | 185000 | 184900 | 185200 | 184800 | 2346 |
| 590 | 20240529 | 104900 | 46075794800 | 184800 | 184800 | 184900 | 184800 | 666 |
| 591 | 20240529 | 104800 | 45952710700 | 184800 | 184900 | 184900 | 184800 | 554 |
| 592 | 20240529 | 104700 | 45850287100 | 184900 | 184800 | 185100 | 184800 | 2122 |
| 593 | 20240529 | 104600 | 45457758300 | 184900 | 184800 | 184900 | 184800 | 906 |
| 594 | 20240529 | 104500 | 45290307100 | 184800 | 184800 | 184900 | 184800 | 661 |
| 595 | 20240529 | 104400 | 45168117100 | 184900 | 184800 | 184900 | 184700 | 820 |
| 596 | 20240529 | 104300 | 45016581300 | 184700 | 184300 | 184700 | 184300 | 1739 |
| 597 | 20240529 | 104200 | 44695652100 | 184400 | 184200 | 184400 | 184200 | 139 |
| 598 | 20240529 | 104100 | 44670031800 | 184200 | 184000 | 184400 | 184000 | 598 |
| 599 | 20240529 | 104000 | 44559860000 | 184000 | 184000 | 184400 | 183900 | 3066 |
| 600 | 20240529 | 103900 | 43995289500 | 184000 | 184000 | 184000 | 183900 | 573 |
| 601 | 20240529 | 103800 | 43889866600 | 184000 | 183900 | 184100 | 183800 | 680 |
| 602 | 20240529 | 103700 | 43764773800 | 183900 | 184000 | 184000 | 183900 | 1687 |
| 603 | 20240529 | 103600 | 43454484200 | 184000 | 184100 | 184100 | 183900 | 1107 |
| 604 | 20240529 | 103500 | 43250835200 | 184000 | 184100 | 184100 | 184000 | 780 |
| 605 | 20240529 | 103400 | 43107307100 | 184100 | 184100 | 184200 | 184100 | 671 |
| 606 | 20240529 | 103300 | 42983751300 | 184200 | 184100 | 184200 | 184000 | 971 |
| 607 | 20240529 | 103200 | 42804971100 | 184100 | 184100 | 184200 | 184000 | 1042 |
| 608 | 20240529 | 103100 | 42613147100 | 184100 | 184200 | 184200 | 184100 | 913 |
| 609 | 20240529 | 103000 | 42445035800 | 184100 | 184100 | 184200 | 184100 | 527 |
| 610 | 20240529 | 102900 | 42348008300 | 184100 | 184000 | 184200 | 183900 | 2041 |
| 611 | 20240529 | 102800 | 41972323800 | 184000 | 184100 | 184100 | 184000 | 347 |
| 612 | 20240529 | 102700 | 41908452900 | 184100 | 184200 | 184200 | 184100 | 357 |
| 613 | 20240529 | 102600 | 41842717900 | 184200 | 184000 | 184300 | 184000 | 1079 |
| 614 | 20240529 | 102500 | 41643967200 | 184000 | 184000 | 184100 | 183900 | 784 |
| 615 | 20240529 | 102400 | 41499709900 | 184000 | 183800 | 184000 | 183800 | 1177 |
| 616 | 20240529 | 102300 | 41283272300 | 183800 | 183900 | 183900 | 183800 | 775 |
| 617 | 20240529 | 102200 | 41140819600 | 183800 | 183900 | 184000 | 183800 | 590 |
| 618 | 20240529 | 102100 | 41032355500 | 183900 | 184000 | 184000 | 183800 | 2067 |
| 619 | 20240529 | 102000 | 40652312500 | 184000 | 184200 | 184300 | 183900 | 1374 |
| 620 | 20240529 | 101900 | 40399411800 | 184200 | 184100 | 184300 | 184100 | 966 |
| 621 | 20240529 | 101800 | 40221521200 | 184200 | 184200 | 184200 | 184100 | 372 |
| 622 | 20240529 | 101700 | 40153028300 | 184200 | 184300 | 184300 | 184200 | 635 |
| 623 | 20240529 | 101600 | 40036052700 | 184200 | 184500 | 184600 | 184200 | 1173 |
| 624 | 20240529 | 101500 | 39819684200 | 184600 | 184700 | 184800 | 184200 | 783 |
| 625 | 20240529 | 101400 | 39675243700 | 184600 | 184100 | 184600 | 183900 | 3289 |
| 626 | 20240529 | 101300 | 39069774700 | 184000 | 183900 | 184000 | 183900 | 766 |
| 627 | 20240529 | 101200 | 38928847600 | 183900 | 184000 | 184000 | 183700 | 1966 |
| 628 | 20240529 | 101100 | 38567350700 | 184000 | 184100 | 184200 | 184000 | 3115 |
| 629 | 20240529 | 101000 | 37993992400 | 184200 | 184200 | 184300 | 184100 | 1421 |
| 630 | 20240529 | 100900 | 37732337400 | 184200 | 184500 | 184500 | 184200 | 994 |
| 631 | 20240529 | 100800 | 37549151200 | 184400 | 184600 | 184600 | 184400 | 1176 |
| 632 | 20240529 | 100700 | 37332154000 | 184600 | 184800 | 184800 | 184600 | 1431 |
| 633 | 20240529 | 100600 | 37067848700 | 184800 | 184800 | 184900 | 184800 | 642 |
| 634 | 20240529 | 100500 | 36949187300 | 184800 | 185000 | 185100 | 184800 | 1393 |
| 635 | 20240529 | 100400 | 36691538800 | 185000 | 185100 | 185100 | 185000 | 625 |
| 636 | 20240529 | 100300 | 36575912200 | 185100 | 185000 | 185100 | 185000 | 1372 |
| 637 | 20240529 | 100200 | 36322019400 | 185000 | 184700 | 185000 | 184700 | 1039 |
| 638 | 20240529 | 100100 | 36130050300 | 184700 | 184500 | 184800 | 184500 | 656 |
| 639 | 20240529 | 100000 | 36008938900 | 184800 | 185100 | 185100 | 184400 | 1602 |
| 640 | 20240529 | 095900 | 35712701800 | 185100 | 184800 | 185200 | 184700 | 2016 |
| 641 | 20240529 | 095800 | 35339852500 | 184800 | 183800 | 184800 | 183700 | 2925 |
| 642 | 20240529 | 095700 | 34800392000 | 183800 | 183700 | 184000 | 183600 | 4215 |
| 643 | 20240529 | 095600 | 34025880700 | 183600 | 183800 | 183800 | 183600 | 1535 |
| 644 | 20240529 | 095500 | 33743882500 | 183700 | 183900 | 184000 | 183700 | 987 |
| 645 | 20240529 | 095400 | 33562408100 | 183900 | 184200 | 184200 | 183800 | 2666 |
| 646 | 20240529 | 095300 | 33071931200 | 184200 | 184200 | 184300 | 184100 | 1148 |
| 647 | 20240529 | 095200 | 32860461700 | 184200 | 184200 | 184400 | 184200 | 715 |
| 648 | 20240529 | 095100 | 32728714100 | 184300 | 184400 | 184400 | 184300 | 1412 |
| 649 | 20240529 | 095000 | 32468427200 | 184400 | 183900 | 184400 | 183800 | 2855 |
| 650 | 20240529 | 094900 | 31942684400 | 183900 | 183700 | 183900 | 183500 | 2262 |
| 651 | 20240529 | 094800 | 31527144000 | 183600 | 183700 | 183800 | 183500 | 2906 |
| 652 | 20240529 | 094700 | 30993594700 | 183700 | 183800 | 183800 | 183700 | 3529 |
| 653 | 20240529 | 094600 | 30345189500 | 183800 | 184000 | 184100 | 183700 | 3657 |
| 654 | 20240529 | 094500 | 29672544300 | 184100 | 184300 | 184300 | 184000 | 2087 |
| 655 | 20240529 | 094400 | 29288302400 | 184300 | 184400 | 184500 | 184300 | 2407 |
| 656 | 20240529 | 094300 | 28844556200 | 184300 | 184100 | 184400 | 184100 | 2324 |
| 657 | 20240529 | 094200 | 28416409900 | 184200 | 184300 | 184400 | 184100 | 2915 |
| 658 | 20240529 | 094100 | 27879559500 | 184200 | 184400 | 184600 | 184200 | 2273 |
| 659 | 20240529 | 094000 | 27460593300 | 184400 | 184600 | 184600 | 184200 | 4748 |
| 660 | 20240529 | 093900 | 26585427100 | 184600 | 184600 | 184800 | 184500 | 1562 |
| 661 | 20240529 | 093800 | 26297094800 | 184600 | 184600 | 185000 | 184500 | 2460 |
| 662 | 20240529 | 093700 | 25842865000 | 184600 | 184500 | 184900 | 184400 | 2288 |
| 663 | 20240529 | 093600 | 25420505500 | 184500 | 184600 | 184600 | 184400 | 1522 |
| 664 | 20240529 | 093500 | 25139743700 | 184500 | 184600 | 184700 | 184300 | 3508 |
| 665 | 20240529 | 093400 | 24492493500 | 184600 | 184600 | 184700 | 184600 | 1274 |
| 666 | 20240529 | 093300 | 24257276500 | 184600 | 184600 | 184700 | 184500 | 2157 |
| 667 | 20240529 | 093200 | 23859109900 | 184500 | 185100 | 185200 | 184500 | 4579 |
| 668 | 20240529 | 093100 | 23012395200 | 185100 | 185200 | 185200 | 185000 | 4230 |
| 669 | 20240529 | 093000 | 22229422900 | 185100 | 185500 | 185800 | 185100 | 2804 |
| 670 | 20240529 | 092900 | 21709570200 | 185500 | 185400 | 185600 | 185400 | 990 |
| 671 | 20240529 | 092800 | 21525930300 | 185400 | 185600 | 185600 | 185200 | 2068 |
| 672 | 20240529 | 092700 | 21142463500 | 185600 | 185500 | 185700 | 185400 | 2210 |
| 673 | 20240529 | 092600 | 20732426900 | 185600 | 185600 | 185600 | 185200 | 2180 |
| 674 | 20240529 | 092500 | 20328237100 | 185500 | 185800 | 185800 | 185500 | 1639 |
| 675 | 20240529 | 092400 | 20023966100 | 185800 | 185900 | 186000 | 185700 | 915 |
| 676 | 20240529 | 092300 | 19853932800 | 186000 | 185900 | 186000 | 185500 | 1690 |
| 677 | 20240529 | 092200 | 19540034300 | 185800 | 186000 | 186000 | 185700 | 2486 |
| 678 | 20240529 | 092100 | 19077896500 | 185900 | 185500 | 186000 | 185500 | 1539 |
| 679 | 20240529 | 092000 | 18792102700 | 185500 | 185700 | 185800 | 185300 | 2209 |
| 680 | 20240529 | 091900 | 18382277100 | 185700 | 186100 | 186300 | 185700 | 1642 |
| 681 | 20240529 | 091800 | 18076881000 | 186100 | 186500 | 186500 | 185900 | 3151 |
| 682 | 20240529 | 091700 | 17490381300 | 186500 | 186400 | 186900 | 186300 | 1975 |
| 683 | 20240529 | 091600 | 17121838500 | 186500 | 186700 | 186800 | 186300 | 3210 |
| 684 | 20240529 | 091500 | 16523064800 | 186700 | 187000 | 187100 | 185900 | 5701 |
| 685 | 20240529 | 091400 | 15461148400 | 187100 | 187500 | 187600 | 186900 | 3598 |
| 686 | 20240529 | 091300 | 14787350000 | 187500 | 186600 | 187600 | 186500 | 9627 |
| 687 | 20240529 | 091200 | 12984841500 | 186600 | 186000 | 186900 | 185500 | 5299 |
| 688 | 20240529 | 091100 | 11998011700 | 186000 | 185400 | 186000 | 184800 | 3371 |
| 689 | 20240529 | 091000 | 11373384100 | 185500 | 185600 | 185800 | 184900 | 2410 |
| 690 | 20240529 | 090900 | 10926363000 | 185600 | 185200 | 185600 | 184600 | 4143 |
| 691 | 20240529 | 090800 | 10159177700 | 185200 | 184100 | 185400 | 184100 | 6169 |
| 692 | 20240529 | 090700 | 9019722700 | 184200 | 183700 | 184200 | 183500 | 3959 |
| 693 | 20240529 | 090600 | 8292442800 | 183800 | 184100 | 184300 | 183800 | 3586 |
| 694 | 20240529 | 090500 | 7632385100 | 184100 | 184100 | 184300 | 183400 | 6437 |
| 695 | 20240529 | 090400 | 6449711500 | 184100 | 184400 | 184500 | 183500 | 6793 |
| 696 | 20240529 | 090300 | 5199460900 | 184400 | 185100 | 185200 | 184400 | 4865 |
| 697 | 20240529 | 090200 | 4300646400 | 185000 | 184600 | 185100 | 184500 | 3462 |
| 698 | 20240529 | 090100 | 3660573700 | 184600 | 185100 | 185300 | 184200 | 4850 |
| 699 | 20240529 | 090000 | 2764557300 | 185200 | 184000 | 185500 | 183300 | 14744 |