33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 3 | 20230824 | 200700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230824 | 200600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230824 | 200500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230824 | 200400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230824 | 200300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230824 | 200200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230824 | 200100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230824 | 200000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230824 | 195900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230824 | 195800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230824 | 195700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230824 | 195600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230824 | 195500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230824 | 195400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230824 | 195300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230824 | 195200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230824 | 195100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230824 | 195000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230824 | 194900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230824 | 194800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230824 | 194700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230824 | 194600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230824 | 194500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230824 | 194400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230824 | 194300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230824 | 194200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230824 | 194100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230824 | 194000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230824 | 193900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230824 | 193800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 33 | 20230824 | 193700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230824 | 193600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230824 | 193500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230824 | 193400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230824 | 193300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230824 | 193200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230824 | 193100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230824 | 193000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230824 | 192900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230824 | 192800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230824 | 192700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230824 | 192600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230824 | 192500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230824 | 192400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230824 | 192300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230824 | 192200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230824 | 192100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230824 | 192000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230824 | 191900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230824 | 191800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230824 | 191700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230824 | 191600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230824 | 191500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230824 | 191400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230824 | 191300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230824 | 191200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230824 | 191100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230824 | 191000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230824 | 190900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230824 | 190800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 63 | 20230824 | 190700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230824 | 190600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230824 | 190500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230824 | 190400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230824 | 190300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230824 | 190200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230824 | 190100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230824 | 190000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230824 | 185900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230824 | 185800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230824 | 185700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230824 | 185600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230824 | 185500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230824 | 185400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230824 | 185300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230824 | 185200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230824 | 185100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230824 | 185000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230824 | 184900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230824 | 184800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230824 | 184700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230824 | 184600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230824 | 184500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230824 | 184400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230824 | 184300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230824 | 184200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230824 | 184100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230824 | 184000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230824 | 183900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230824 | 183800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 93 | 20230824 | 183700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230824 | 183600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230824 | 183500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230824 | 183400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230824 | 183300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230824 | 183200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230824 | 183100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230824 | 183000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230824 | 182900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230824 | 182800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230824 | 182700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230824 | 182600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230824 | 182500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230824 | 182400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230824 | 182300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230824 | 182200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230824 | 182100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230824 | 182000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230824 | 181900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230824 | 181800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230824 | 181700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230824 | 181600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230824 | 181500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230824 | 181400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230824 | 181300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230824 | 181200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230824 | 181100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230824 | 181000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230824 | 180900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230824 | 180800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 123 | 20230824 | 180700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230824 | 180600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230824 | 180500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230824 | 180400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230824 | 180300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230824 | 180200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230824 | 180100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230824 | 180000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230824 | 175900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230824 | 175800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230824 | 175700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230824 | 175600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230824 | 175500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230824 | 175400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230824 | 175300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230824 | 175200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230824 | 175100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230824 | 175000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230824 | 174900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230824 | 174800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230824 | 174700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230824 | 174600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230824 | 174500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230824 | 174400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230824 | 174300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230824 | 174200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230824 | 174100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230824 | 174000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230824 | 173900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230824 | 173800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 153 | 20230824 | 173700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230824 | 173600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230824 | 173500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230824 | 173400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230824 | 173300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230824 | 173200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230824 | 173100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230824 | 173000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230824 | 172900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230824 | 172800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230824 | 172700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230824 | 172600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230824 | 172500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230824 | 172400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230824 | 172300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230824 | 172200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230824 | 172100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230824 | 172000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230824 | 171900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230824 | 171800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230824 | 171700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230824 | 171600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230824 | 171500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230824 | 171400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230824 | 171300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230824 | 171200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230824 | 171100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230824 | 171000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230824 | 170900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230824 | 170800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 183 | 20230824 | 170700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230824 | 170600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230824 | 170500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230824 | 170400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230824 | 170300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230824 | 170200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230824 | 170100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230824 | 170000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230824 | 165900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230824 | 165800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230824 | 165700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230824 | 165600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230824 | 165500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230824 | 165400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230824 | 165300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230824 | 165200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230824 | 165100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230824 | 165000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230824 | 164900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230824 | 164800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230824 | 164700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230824 | 164600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230824 | 164500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230824 | 164400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230824 | 164300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230824 | 164200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230824 | 164100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230824 | 164000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230824 | 163900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230824 | 163800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 213 | 20230824 | 163700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230824 | 163600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230824 | 163500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230824 | 163400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230824 | 163300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230824 | 163200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230824 | 163100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230824 | 163000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230824 | 162900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230824 | 162800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230824 | 162700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230824 | 162600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230824 | 162500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230824 | 162400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230824 | 162300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230824 | 162200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230824 | 162100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230824 | 162000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230824 | 161900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230824 | 161800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230824 | 161700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230824 | 161600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230824 | 161500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230824 | 161400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230824 | 161300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230824 | 161200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230824 | 161100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230824 | 161000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230824 | 160900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230824 | 160800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 243 | 20230824 | 160700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230824 | 160600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230824 | 160500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20230824 | 160400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20230824 | 160300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20230824 | 160200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20230824 | 160100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20230824 | 160000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20230824 | 155900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20230824 | 155800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20230824 | 155700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20230824 | 155600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20230824 | 155500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20230824 | 155400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20230824 | 155300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20230824 | 155200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20230824 | 155100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20230824 | 155000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20230824 | 154900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20230824 | 154800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20230824 | 154700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20230824 | 154600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20230824 | 154500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20230824 | 154400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20230824 | 154300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20230824 | 154200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20230824 | 154100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20230824 | 154000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20230824 | 153900 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20230824 | 153800 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 273 | 20230824 | 153700 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20230824 | 153600 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20230824 | 153500 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20230824 | 153400 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20230824 | 153300 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20230824 | 153200 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20230824 | 153100 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20230824 | 153000 | 7713782675 | 4575 | 4575 | 4575 | 4575 | 13992 |
| 281 | 20230824 | 152900 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20230824 | 152800 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20230824 | 152700 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20230824 | 152600 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20230824 | 152500 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20230824 | 152400 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20230824 | 152300 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20230824 | 152200 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20230824 | 152100 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20230824 | 152000 | 7649769275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20230824 | 151900 | 7649769275 | 4590 | 4595 | 4595 | 4565 | 2586 |
| 292 | 20230824 | 151800 | 7637909090 | 4595 | 4565 | 4595 | 4555 | 3886 |
| 293 | 20230824 | 151700 | 7620163005 | 4560 | 4565 | 4565 | 4555 | 1224 |
| 294 | 20230824 | 151600 | 7614584625 | 4565 | 4545 | 4575 | 4540 | 3970 |
| 295 | 20230824 | 151500 | 7596504950 | 4550 | 4570 | 4570 | 4545 | 1546 |
| 296 | 20230824 | 151400 | 7589466605 | 4570 | 4545 | 4570 | 4540 | 451 |
| 297 | 20230824 | 151300 | 7587410990 | 4560 | 4555 | 4560 | 4545 | 1173 |
| 298 | 20230824 | 151200 | 7582074270 | 4545 | 4550 | 4565 | 4545 | 339 |
| 299 | 20230824 | 151100 | 7580529050 | 4535 | 4540 | 4565 | 4535 | 5870 |
| 300 | 20230824 | 151000 | 7553864340 | 4540 | 4540 | 4560 | 4530 | 14797 |
| 301 | 20230824 | 150900 | 7486698240 | 4540 | 4540 | 4545 | 4540 | 5869 |
| 302 | 20230824 | 150800 | 7460052975 | 4540 | 4545 | 4550 | 4540 | 3476 |
| 303 | 20230824 | 150700 | 7444265145 | 4545 | 4545 | 4545 | 4515 | 3677 |
| 304 | 20230824 | 150600 | 7427635645 | 4545 | 4550 | 4550 | 4540 | 683 |
| 305 | 20230824 | 150500 | 7424532680 | 4550 | 4525 | 4550 | 4525 | 387 |
| 306 | 20230824 | 150400 | 7422778905 | 4545 | 4525 | 4545 | 4520 | 1749 |
| 307 | 20230824 | 150300 | 7414854830 | 4545 | 4550 | 4550 | 4520 | 8712 |
| 308 | 20230824 | 150200 | 7375416105 | 4550 | 4535 | 4550 | 4530 | 847 |
| 309 | 20230824 | 150100 | 7371573065 | 4550 | 4545 | 4550 | 4535 | 1062 |
| 310 | 20230824 | 150000 | 7366755970 | 4550 | 4545 | 4550 | 4535 | 452 |
| 311 | 20230824 | 145900 | 7364703130 | 4545 | 4545 | 4545 | 4545 | 86 |
| 312 | 20230824 | 145800 | 7364312260 | 4545 | 4525 | 4545 | 4525 | 964 |
| 313 | 20230824 | 145700 | 7359935465 | 4545 | 4540 | 4550 | 4540 | 244 |
| 314 | 20230824 | 145600 | 7358826555 | 4540 | 4535 | 4540 | 4520 | 2012 |
| 315 | 20230824 | 145500 | 7349727605 | 4540 | 4540 | 4540 | 4515 | 5487 |
| 316 | 20230824 | 145400 | 7324905695 | 4530 | 4545 | 4545 | 4530 | 432 |
| 317 | 20230824 | 145300 | 7322947090 | 4545 | 4535 | 4550 | 4535 | 476 |
| 318 | 20230824 | 145200 | 7320783900 | 4550 | 4530 | 4550 | 4520 | 719 |
| 319 | 20230824 | 145100 | 7317528885 | 4550 | 4550 | 4550 | 4515 | 3309 |
| 320 | 20230824 | 145000 | 7302558805 | 4550 | 4550 | 4550 | 4550 | 101 |
| 321 | 20230824 | 144900 | 7302099255 | 4550 | 4550 | 4550 | 4525 | 761 |
| 322 | 20230824 | 144800 | 7298646705 | 4525 | 4555 | 4560 | 4525 | 1513 |
| 323 | 20230824 | 144700 | 7291778185 | 4555 | 4530 | 4560 | 4520 | 1939 |
| 324 | 20230824 | 144600 | 7282987855 | 4530 | 4555 | 4560 | 4520 | 8430 |
| 325 | 20230824 | 144500 | 7244762190 | 4555 | 4555 | 4555 | 4540 | 3124 |
| 326 | 20230824 | 144400 | 7230558230 | 4565 | 4565 | 4580 | 4560 | 1680 |
| 327 | 20230824 | 144300 | 7222895845 | 4565 | 4565 | 4565 | 4565 | 10 |
| 328 | 20230824 | 144200 | 7222850195 | 4580 | 4570 | 4580 | 4550 | 4967 |
| 329 | 20230824 | 144100 | 7200214915 | 4580 | 4575 | 4580 | 4570 | 429 |
| 330 | 20230824 | 144000 | 7198252310 | 4585 | 4570 | 4585 | 4565 | 356 |
| 331 | 20230824 | 143900 | 7196627080 | 4585 | 4585 | 4585 | 4565 | 274 |
| 332 | 20230824 | 143800 | 7195374390 | 4585 | 4585 | 4585 | 4580 | 65 |
| 333 | 20230824 | 143700 | 7195076615 | 4585 | 4565 | 4585 | 4560 | 1160 |
| 334 | 20230824 | 143600 | 7189781325 | 4570 | 4570 | 4570 | 4565 | 118 |
| 335 | 20230824 | 143500 | 7189242290 | 4570 | 4565 | 4585 | 4565 | 172 |
| 336 | 20230824 | 143400 | 7188456095 | 4585 | 4570 | 4585 | 4565 | 1451 |
| 337 | 20230824 | 143300 | 7181813765 | 4575 | 4575 | 4575 | 4575 | 1 |
| 338 | 20230824 | 143200 | 7181809190 | 4575 | 4570 | 4575 | 4565 | 352 |
| 339 | 20230824 | 143100 | 7180201325 | 4575 | 4575 | 4575 | 4575 | 70 |
| 340 | 20230824 | 143000 | 7179881075 | 4575 | 4575 | 4575 | 4565 | 541 |
| 341 | 20230824 | 142900 | 7177411150 | 4585 | 4570 | 4585 | 4560 | 230 |
| 342 | 20230824 | 142800 | 7176361220 | 4590 | 4600 | 4605 | 4565 | 9047 |
| 343 | 20230824 | 142700 | 7134825255 | 4595 | 4605 | 4605 | 4595 | 1620 |
| 344 | 20230824 | 142600 | 7127369405 | 4610 | 4615 | 4615 | 4605 | 973 |
| 345 | 20230824 | 142500 | 7122882420 | 4615 | 4610 | 4615 | 4610 | 3735 |
| 346 | 20230824 | 142400 | 7105647355 | 4610 | 4605 | 4610 | 4605 | 1001 |
| 347 | 20230824 | 142300 | 7101037745 | 4610 | 4595 | 4610 | 4595 | 1375 |
| 348 | 20230824 | 142200 | 7094712465 | 4595 | 4610 | 4610 | 4595 | 194 |
| 349 | 20230824 | 142100 | 7093820735 | 4610 | 4605 | 4610 | 4605 | 607 |
| 350 | 20230824 | 142000 | 7091025390 | 4610 | 4625 | 4625 | 4600 | 5872 |
| 351 | 20230824 | 141900 | 7063967280 | 4625 | 4615 | 4625 | 4615 | 3575 |
| 352 | 20230824 | 141800 | 7047445460 | 4615 | 4615 | 4615 | 4605 | 728 |
| 353 | 20230824 | 141700 | 7044086710 | 4610 | 4595 | 4615 | 4595 | 2900 |
| 354 | 20230824 | 141600 | 7030744200 | 4595 | 4590 | 4595 | 4590 | 712 |
| 355 | 20230824 | 141500 | 7027475520 | 4590 | 4580 | 4590 | 4580 | 1523 |
| 356 | 20230824 | 141400 | 7020498365 | 4585 | 4580 | 4585 | 4560 | 803 |
| 357 | 20230824 | 141300 | 7016822620 | 4580 | 4580 | 4585 | 4555 | 1534 |
| 358 | 20230824 | 141200 | 7009809990 | 4580 | 4565 | 4580 | 4555 | 1119 |
| 359 | 20230824 | 141100 | 7004711365 | 4580 | 4570 | 4580 | 4565 | 1511 |
| 360 | 20230824 | 141000 | 6997811510 | 4580 | 4570 | 4580 | 4565 | 836 |
| 361 | 20230824 | 140900 | 6993992175 | 4570 | 4580 | 4580 | 4570 | 295 |
| 362 | 20230824 | 140800 | 6992641565 | 4580 | 4575 | 4580 | 4570 | 1296 |
| 363 | 20230824 | 140700 | 6986714920 | 4585 | 4575 | 4585 | 4575 | 393 |
| 364 | 20230824 | 140600 | 6984915650 | 4575 | 4575 | 4575 | 4575 | 17 |
| 365 | 20230824 | 140500 | 6984837875 | 4575 | 4575 | 4575 | 4570 | 200 |
| 366 | 20230824 | 140400 | 6983923475 | 4575 | 4570 | 4575 | 4570 | 157 |
| 367 | 20230824 | 140300 | 6983205975 | 4565 | 4565 | 4565 | 4565 | 100 |
| 368 | 20230824 | 140200 | 6982749475 | 4565 | 4570 | 4570 | 4565 | 449 |
| 369 | 20230824 | 140100 | 6980697635 | 4585 | 4580 | 4585 | 4580 | 196 |
| 370 | 20230824 | 140000 | 6979799950 | 4585 | 4590 | 4590 | 4565 | 2447 |
| 371 | 20230824 | 135900 | 6968623545 | 4590 | 4575 | 4590 | 4565 | 1587 |
| 372 | 20230824 | 135800 | 6961351435 | 4575 | 4565 | 4575 | 4565 | 459 |
| 373 | 20230824 | 135700 | 6959256070 | 4575 | 4560 | 4575 | 4560 | 422 |
| 374 | 20230824 | 135600 | 6957327790 | 4560 | 4555 | 4560 | 4550 | 190 |
| 375 | 20230824 | 135500 | 6956462385 | 4555 | 4555 | 4555 | 4540 | 2641 |
| 376 | 20230824 | 135400 | 6944437110 | 4560 | 4540 | 4560 | 4540 | 46 |
| 377 | 20230824 | 135300 | 6944227730 | 4540 | 4565 | 4565 | 4530 | 14018 |
| 378 | 20230824 | 135200 | 6880581120 | 4550 | 4550 | 4565 | 4540 | 1408 |
| 379 | 20230824 | 135100 | 6874175455 | 4545 | 4550 | 4550 | 4545 | 275 |
| 380 | 20230824 | 135000 | 6872924255 | 4575 | 4560 | 4575 | 4545 | 1361 |
| 381 | 20230824 | 134900 | 6866737380 | 4575 | 4570 | 4575 | 4570 | 1461 |
| 382 | 20230824 | 134800 | 6860060605 | 4570 | 4570 | 4570 | 4570 | 17 |
| 383 | 20230824 | 134700 | 6859982915 | 4575 | 4570 | 4575 | 4550 | 259 |
| 384 | 20230824 | 134600 | 6858803840 | 4575 | 4575 | 4575 | 4575 | 470 |
| 385 | 20230824 | 134500 | 6856653590 | 4545 | 4550 | 4550 | 4545 | 3000 |
| 386 | 20230824 | 134400 | 6843018325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 387 | 20230824 | 134300 | 6843018325 | 4540 | 4540 | 4540 | 4540 | 1300 |
| 388 | 20230824 | 134200 | 6837116325 | 4540 | 4565 | 4565 | 4540 | 2150 |
| 389 | 20230824 | 134100 | 6827312375 | 4540 | 4545 | 4545 | 4525 | 11687 |
| 390 | 20230824 | 134000 | 6774321745 | 4550 | 4570 | 4570 | 4550 | 2027 |
| 391 | 20230824 | 133900 | 6765076990 | 4570 | 4570 | 4570 | 4570 | 109 |
| 392 | 20230824 | 133800 | 6764578860 | 4570 | 4540 | 4570 | 4540 | 2644 |
| 393 | 20230824 | 133700 | 6752544285 | 4545 | 4570 | 4570 | 4545 | 11594 |
| 394 | 20230824 | 133600 | 6699730295 | 4570 | 4585 | 4585 | 4570 | 2362 |
| 395 | 20230824 | 133500 | 6688915410 | 4590 | 4610 | 4610 | 4585 | 3943 |
| 396 | 20230824 | 133400 | 6670807070 | 4615 | 4620 | 4620 | 4615 | 607 |
| 397 | 20230824 | 133300 | 6668004890 | 4620 | 4615 | 4625 | 4615 | 1853 |
| 398 | 20230824 | 133200 | 6659443785 | 4615 | 4610 | 4615 | 4610 | 309 |
| 399 | 20230824 | 133100 | 6658019260 | 4605 | 4615 | 4615 | 4605 | 718 |
| 400 | 20230824 | 133000 | 6654707260 | 4610 | 4610 | 4615 | 4610 | 587 |
| 401 | 20230824 | 132900 | 6652000810 | 4600 | 4610 | 4610 | 4600 | 60 |
| 402 | 20230824 | 132800 | 6651724710 | 4610 | 4595 | 4610 | 4590 | 3165 |
| 403 | 20230824 | 132700 | 6637159340 | 4590 | 4590 | 4590 | 4590 | 120 |
| 404 | 20230824 | 132600 | 6636608540 | 4590 | 4590 | 4590 | 4590 | 0 |
| 405 | 20230824 | 132500 | 6636608540 | 4590 | 4610 | 4610 | 4590 | 2653 |
| 406 | 20230824 | 132400 | 6624424790 | 4610 | 4610 | 4610 | 4610 | 350 |
| 407 | 20230824 | 132300 | 6622811290 | 4600 | 4600 | 4600 | 4600 | 51 |
| 408 | 20230824 | 132200 | 6622576690 | 4590 | 4595 | 4595 | 4590 | 1400 |
| 409 | 20230824 | 132100 | 6616145020 | 4595 | 4610 | 4615 | 4595 | 886 |
| 410 | 20230824 | 132000 | 6612068315 | 4615 | 4615 | 4615 | 4615 | 4 |
| 411 | 20230824 | 131900 | 6612049855 | 4600 | 4615 | 4615 | 4600 | 166 |
| 412 | 20230824 | 131800 | 6611284665 | 4615 | 4615 | 4615 | 4615 | 79 |
| 413 | 20230824 | 131700 | 6610920080 | 4605 | 4600 | 4620 | 4595 | 3384 |
| 414 | 20230824 | 131600 | 6595365525 | 4610 | 4620 | 4620 | 4610 | 2184 |
| 415 | 20230824 | 131500 | 6585287710 | 4620 | 4615 | 4620 | 4615 | 4085 |
| 416 | 20230824 | 131400 | 6566429860 | 4615 | 4610 | 4615 | 4610 | 676 |
| 417 | 20230824 | 131300 | 6563312145 | 4610 | 4605 | 4615 | 4605 | 570 |
| 418 | 20230824 | 131200 | 6560684455 | 4610 | 4600 | 4610 | 4600 | 1100 |
| 419 | 20230824 | 131100 | 6555614505 | 4605 | 4590 | 4610 | 4590 | 2006 |
| 420 | 20230824 | 131000 | 6546400730 | 4590 | 4590 | 4590 | 4590 | 56 |
| 421 | 20230824 | 130900 | 6546143690 | 4585 | 4590 | 4590 | 4585 | 802 |
| 422 | 20230824 | 130800 | 6542466120 | 4560 | 4560 | 4560 | 4560 | 0 |
| 423 | 20230824 | 130700 | 6542466120 | 4560 | 4565 | 4590 | 4560 | 414 |
| 424 | 20230824 | 130600 | 6540574775 | 4560 | 4580 | 4580 | 4560 | 1954 |
| 425 | 20230824 | 130500 | 6531650060 | 4585 | 4600 | 4600 | 4585 | 338 |
| 426 | 20230824 | 130400 | 6530098375 | 4600 | 4580 | 4600 | 4580 | 125 |
| 427 | 20230824 | 130300 | 6529524615 | 4580 | 4595 | 4595 | 4580 | 2580 |
| 428 | 20230824 | 130200 | 6517684745 | 4600 | 4605 | 4605 | 4600 | 171 |
| 429 | 20230824 | 130100 | 6516898090 | 4610 | 4615 | 4615 | 4595 | 361 |
| 430 | 20230824 | 130000 | 6515238500 | 4590 | 4620 | 4620 | 4590 | 2207 |
| 431 | 20230824 | 125900 | 6505084265 | 4620 | 4600 | 4620 | 4600 | 2171 |
| 432 | 20230824 | 125800 | 6495077465 | 4600 | 4590 | 4600 | 4590 | 1380 |
| 433 | 20230824 | 125700 | 6488731845 | 4590 | 4580 | 4590 | 4580 | 1488 |
| 434 | 20230824 | 125600 | 6481909230 | 4580 | 4585 | 4585 | 4575 | 1697 |
| 435 | 20230824 | 125500 | 6474139215 | 4585 | 4585 | 4585 | 4585 | 2625 |
| 436 | 20230824 | 125400 | 6462103590 | 4585 | 4585 | 4585 | 4585 | 2272 |
| 437 | 20230824 | 125300 | 6451686470 | 4580 | 4585 | 4585 | 4575 | 29 |
| 438 | 20230824 | 125200 | 6451553740 | 4580 | 4575 | 4580 | 4575 | 59 |
| 439 | 20230824 | 125100 | 6451283660 | 4580 | 4580 | 4585 | 4570 | 1774 |
| 440 | 20230824 | 125000 | 6443169060 | 4580 | 4580 | 4580 | 4570 | 203 |
| 441 | 20230824 | 124900 | 6442239340 | 4575 | 4570 | 4575 | 4570 | 668 |
| 442 | 20230824 | 124800 | 6439184075 | 4570 | 4560 | 4570 | 4555 | 1022 |
| 443 | 20230824 | 124700 | 6434518775 | 4560 | 4575 | 4575 | 4560 | 1179 |
| 444 | 20230824 | 124600 | 6429137640 | 4570 | 4570 | 4575 | 4570 | 241 |
| 445 | 20230824 | 124500 | 6428036220 | 4575 | 4570 | 4575 | 4560 | 935 |
| 446 | 20230824 | 124400 | 6423770065 | 4570 | 4570 | 4570 | 4570 | 11 |
| 447 | 20230824 | 124300 | 6423719795 | 4570 | 4560 | 4570 | 4560 | 540 |
| 448 | 20230824 | 124200 | 6421256095 | 4570 | 4570 | 4570 | 4565 | 316 |
| 449 | 20230824 | 124100 | 6419813475 | 4580 | 4560 | 4580 | 4560 | 225 |
| 450 | 20230824 | 124000 | 6418786075 | 4580 | 4565 | 4580 | 4560 | 323 |
| 451 | 20230824 | 123900 | 6417310855 | 4575 | 4555 | 4575 | 4550 | 800 |
| 452 | 20230824 | 123800 | 6413664805 | 4550 | 4550 | 4550 | 4550 | 22 |
| 453 | 20230824 | 123700 | 6413564705 | 4535 | 4545 | 4560 | 4535 | 774 |
| 454 | 20230824 | 123600 | 6410048770 | 4545 | 4530 | 4545 | 4530 | 2221 |
| 455 | 20230824 | 123500 | 6399962215 | 4530 | 4525 | 4530 | 4520 | 3179 |
| 456 | 20230824 | 123400 | 6385582450 | 4525 | 4515 | 4530 | 4515 | 3231 |
| 457 | 20230824 | 123300 | 6370968200 | 4515 | 4530 | 4530 | 4505 | 6198 |
| 458 | 20230824 | 123200 | 6342995785 | 4525 | 4515 | 4545 | 4515 | 1165 |
| 459 | 20230824 | 123100 | 6337731585 | 4550 | 4545 | 4550 | 4515 | 14208 |
| 460 | 20230824 | 123000 | 6273402640 | 4540 | 4560 | 4580 | 4530 | 6689 |
| 461 | 20230824 | 122900 | 6243007875 | 4560 | 4560 | 4585 | 4550 | 3737 |
| 462 | 20230824 | 122800 | 6225975485 | 4550 | 4580 | 4580 | 4550 | 5562 |
| 463 | 20230824 | 122700 | 6200613240 | 4580 | 4595 | 4595 | 4575 | 1713 |
| 464 | 20230824 | 122600 | 6192762105 | 4595 | 4595 | 4600 | 4595 | 67 |
| 465 | 20230824 | 122500 | 6192454190 | 4595 | 4595 | 4595 | 4590 | 1659 |
| 466 | 20230824 | 122400 | 6184831250 | 4595 | 4595 | 4600 | 4590 | 664 |
| 467 | 20230824 | 122300 | 6181780050 | 4595 | 4575 | 4595 | 4575 | 1434 |
| 468 | 20230824 | 122200 | 6175217150 | 4575 | 4560 | 4575 | 4555 | 1352 |
| 469 | 20230824 | 122100 | 6169040800 | 4555 | 4540 | 4555 | 4530 | 2893 |
| 470 | 20230824 | 122000 | 6155896315 | 4540 | 4570 | 4570 | 4540 | 2924 |
| 471 | 20230824 | 121900 | 6142576740 | 4580 | 4555 | 4585 | 4555 | 1644 |
| 472 | 20230824 | 121800 | 6135064410 | 4555 | 4600 | 4600 | 4545 | 12515 |
| 473 | 20230824 | 121700 | 6077905755 | 4600 | 4580 | 4600 | 4580 | 4674 |
| 474 | 20230824 | 121600 | 6056418630 | 4550 | 4550 | 4550 | 4550 | 45 |
| 475 | 20230824 | 121500 | 6056213880 | 4550 | 4570 | 4580 | 4550 | 4685 |
| 476 | 20230824 | 121400 | 6034766385 | 4545 | 4565 | 4565 | 4540 | 6208 |
| 477 | 20230824 | 121300 | 6006550155 | 4565 | 4585 | 4590 | 4565 | 3751 |
| 478 | 20230824 | 121200 | 5989423645 | 4570 | 4565 | 4580 | 4565 | 4309 |
| 479 | 20230824 | 121100 | 5969739915 | 4565 | 4525 | 4570 | 4525 | 1823 |
| 480 | 20230824 | 121000 | 5961428030 | 4545 | 4540 | 4545 | 4525 | 1442 |
| 481 | 20230824 | 120900 | 5954884905 | 4540 | 4545 | 4545 | 4520 | 707 |
| 482 | 20230824 | 120800 | 5951684125 | 4545 | 4530 | 4545 | 4520 | 1458 |
| 483 | 20230824 | 120700 | 5945078645 | 4530 | 4515 | 4545 | 4500 | 5273 |
| 484 | 20230824 | 120600 | 5921253095 | 4510 | 4440 | 4510 | 4440 | 12580 |
| 485 | 20230824 | 120500 | 5864732730 | 4440 | 4475 | 4485 | 4415 | 12962 |
| 486 | 20230824 | 120400 | 5807068090 | 4485 | 4520 | 4520 | 4475 | 9354 |
| 487 | 20230824 | 120300 | 5764900100 | 4520 | 4435 | 4525 | 4435 | 9150 |
| 488 | 20230824 | 120200 | 5723733590 | 4465 | 4550 | 4570 | 4390 | 43192 |
| 489 | 20230824 | 120100 | 5530580470 | 4545 | 4660 | 4660 | 4545 | 42346 |
| 490 | 20230824 | 120000 | 5335270655 | 4665 | 4665 | 4680 | 4665 | 2465 |
| 491 | 20230824 | 115900 | 5323763525 | 4665 | 4670 | 4695 | 4665 | 1070 |
| 492 | 20230824 | 115800 | 5318758410 | 4695 | 4670 | 4695 | 4650 | 6345 |
| 493 | 20230824 | 115700 | 5289196700 | 4665 | 4680 | 4680 | 4660 | 11172 |
| 494 | 20230824 | 115600 | 5237023865 | 4680 | 4690 | 4690 | 4680 | 2002 |
| 495 | 20230824 | 115500 | 5227651145 | 4690 | 4730 | 4730 | 4690 | 6996 |
| 496 | 20230824 | 115400 | 5194700675 | 4725 | 4730 | 4740 | 4725 | 11702 |
| 497 | 20230824 | 115300 | 5139347185 | 4725 | 4730 | 4740 | 4710 | 6621 |
| 498 | 20230824 | 115200 | 5108032590 | 4730 | 4715 | 4730 | 4715 | 4088 |
| 499 | 20230824 | 115100 | 5088731235 | 4715 | 4705 | 4720 | 4705 | 6593 |
| 500 | 20230824 | 115000 | 5057647130 | 4705 | 4680 | 4705 | 4680 | 3745 |
| 501 | 20230824 | 114900 | 5040060170 | 4680 | 4685 | 4685 | 4680 | 2821 |
| 502 | 20230824 | 114800 | 5026857135 | 4680 | 4690 | 4690 | 4660 | 4607 |
| 503 | 20230824 | 114700 | 5005345970 | 4690 | 4670 | 4690 | 4670 | 5213 |
| 504 | 20230824 | 114600 | 4980944290 | 4670 | 4685 | 4690 | 4670 | 4851 |
| 505 | 20230824 | 114500 | 4958274280 | 4685 | 4655 | 4685 | 4655 | 788 |
| 506 | 20230824 | 114400 | 4954602940 | 4650 | 4695 | 4700 | 4635 | 11709 |
| 507 | 20230824 | 114300 | 4899918460 | 4700 | 4670 | 4705 | 4670 | 5798 |
| 508 | 20230824 | 114200 | 4872782150 | 4670 | 4665 | 4670 | 4665 | 2186 |
| 509 | 20230824 | 114100 | 4862578500 | 4665 | 4660 | 4680 | 4635 | 10097 |
| 510 | 20230824 | 114000 | 4815599325 | 4640 | 4640 | 4660 | 4635 | 2374 |
| 511 | 20230824 | 113900 | 4804572095 | 4630 | 4650 | 4650 | 4620 | 7038 |
| 512 | 20230824 | 113800 | 4771947690 | 4645 | 4640 | 4670 | 4640 | 1687 |
| 513 | 20230824 | 113700 | 4764096940 | 4635 | 4605 | 4640 | 4605 | 4677 |
| 514 | 20230824 | 113600 | 4742509380 | 4600 | 4625 | 4625 | 4580 | 21772 |
| 515 | 20230824 | 113500 | 4642311900 | 4625 | 4680 | 4680 | 4625 | 7521 |
| 516 | 20230824 | 113400 | 4607397130 | 4685 | 4690 | 4710 | 4675 | 4632 |
| 517 | 20230824 | 113300 | 4585701215 | 4680 | 4620 | 4690 | 4620 | 9831 |
| 518 | 20230824 | 113200 | 4540004615 | 4620 | 4655 | 4665 | 4620 | 13050 |
| 519 | 20230824 | 113100 | 4479464650 | 4650 | 4640 | 4700 | 4635 | 10844 |
| 520 | 20230824 | 113000 | 4428946190 | 4635 | 4630 | 4640 | 4630 | 7149 |
| 521 | 20230824 | 112900 | 4395836675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 522 | 20230824 | 112800 | 4395836675 | 4620 | 4705 | 4710 | 4620 | 42621 |
| 523 | 20230824 | 112700 | 4197385925 | 4710 | 4735 | 4735 | 4705 | 3360 |
| 524 | 20230824 | 112600 | 4181540215 | 4725 | 4730 | 4745 | 4720 | 7365 |
| 525 | 20230824 | 112500 | 4146702875 | 4730 | 4710 | 4740 | 4710 | 1640 |
| 526 | 20230824 | 112400 | 4138950890 | 4705 | 4780 | 4780 | 4700 | 18337 |
| 527 | 20230824 | 112300 | 4052098880 | 4780 | 4755 | 4785 | 4755 | 13345 |
| 528 | 20230824 | 112200 | 3988429815 | 4750 | 4740 | 4750 | 4710 | 4273 |
| 529 | 20230824 | 112100 | 3968193015 | 4710 | 4760 | 4760 | 4700 | 16715 |
| 530 | 20230824 | 112000 | 3889357750 | 4765 | 4745 | 4775 | 4700 | 15840 |
| 531 | 20230824 | 111900 | 3814162055 | 4750 | 4720 | 4750 | 4630 | 20066 |
| 532 | 20230824 | 111800 | 3719749685 | 4710 | 4780 | 4800 | 4705 | 25905 |
| 533 | 20230824 | 111700 | 3596548635 | 4765 | 4795 | 4850 | 4765 | 10692 |
| 534 | 20230824 | 111600 | 3545411980 | 4800 | 4930 | 4930 | 4800 | 82465 |
| 535 | 20230824 | 111500 | 3145132725 | 4930 | 4920 | 4945 | 4920 | 1750 |
| 536 | 20230824 | 111400 | 3136497615 | 4915 | 4955 | 4955 | 4910 | 13548 |
| 537 | 20230824 | 111300 | 3069775640 | 4935 | 4935 | 4935 | 4930 | 3443 |
| 538 | 20230824 | 111200 | 3052794185 | 4930 | 4940 | 4945 | 4930 | 3749 |
| 539 | 20230824 | 111100 | 3034295905 | 4945 | 4925 | 4945 | 4915 | 5314 |
| 540 | 20230824 | 111000 | 3008102655 | 4930 | 4955 | 4955 | 4930 | 1163 |
| 541 | 20230824 | 110900 | 3002364965 | 4960 | 4965 | 4965 | 4930 | 7048 |
| 542 | 20230824 | 110800 | 2967522340 | 4965 | 4965 | 4970 | 4950 | 6356 |
| 543 | 20230824 | 110700 | 2936018435 | 4965 | 4975 | 4985 | 4955 | 6234 |
| 544 | 20230824 | 110600 | 2904996700 | 4955 | 4995 | 5000 | 4955 | 15019 |
| 545 | 20230824 | 110500 | 2830157335 | 4985 | 5000 | 5010 | 4985 | 8440 |
| 546 | 20230824 | 110400 | 2788008460 | 5010 | 5030 | 5030 | 4995 | 10636 |
| 547 | 20230824 | 110300 | 2734708380 | 5020 | 5050 | 5050 | 5020 | 3104 |
| 548 | 20230824 | 110200 | 2719077120 | 5050 | 5060 | 5060 | 5050 | 857 |
| 549 | 20230824 | 110100 | 2714746900 | 5040 | 5050 | 5050 | 5030 | 2299 |
| 550 | 20230824 | 110000 | 2703173820 | 5060 | 5030 | 5060 | 5030 | 1867 |
| 551 | 20230824 | 105900 | 2693750850 | 5020 | 5000 | 5030 | 5000 | 1985 |
| 552 | 20230824 | 105800 | 2683780600 | 4995 | 5060 | 5090 | 4995 | 28300 |
| 553 | 20230824 | 105700 | 2542070010 | 5060 | 5130 | 5130 | 5010 | 35351 |
| 554 | 20230824 | 105600 | 2363352200 | 5140 | 5140 | 5140 | 5140 | 166 |
| 555 | 20230824 | 105500 | 2362498960 | 5140 | 5140 | 5140 | 5140 | 338 |
| 556 | 20230824 | 105400 | 2360761640 | 5100 | 5110 | 5110 | 5100 | 951 |
| 557 | 20230824 | 105300 | 2355903390 | 5120 | 5120 | 5120 | 5110 | 765 |
| 558 | 20230824 | 105200 | 2351993630 | 5110 | 5130 | 5170 | 5110 | 1944 |
| 559 | 20230824 | 105100 | 2342031170 | 5130 | 5160 | 5180 | 5130 | 709 |
| 560 | 20230824 | 105000 | 2338389910 | 5180 | 5180 | 5180 | 5180 | 1 |
| 561 | 20230824 | 104900 | 2338384730 | 5120 | 5160 | 5230 | 5120 | 1602 |
| 562 | 20230824 | 104800 | 2330047520 | 5150 | 5170 | 5190 | 5150 | 715 |
| 563 | 20230824 | 104700 | 2326341820 | 5130 | 5120 | 5130 | 5120 | 555 |
| 564 | 20230824 | 104600 | 2323500070 | 5120 | 5140 | 5140 | 5120 | 1751 |
| 565 | 20230824 | 104500 | 2314527210 | 5140 | 5140 | 5140 | 5140 | 12 |
| 566 | 20230824 | 104400 | 2314465530 | 5150 | 5130 | 5150 | 5130 | 844 |
| 567 | 20230824 | 104300 | 2310134900 | 5140 | 5150 | 5170 | 5140 | 2478 |
| 568 | 20230824 | 104200 | 2297384020 | 5190 | 5160 | 5190 | 5160 | 181 |
| 569 | 20230824 | 104100 | 2296450030 | 5160 | 5160 | 5160 | 5160 | 3 |
| 570 | 20230824 | 104000 | 2296434550 | 5150 | 5200 | 5200 | 5150 | 45 |
| 571 | 20230824 | 103900 | 2296201800 | 5150 | 5150 | 5200 | 5150 | 740 |
| 572 | 20230824 | 103800 | 2292388620 | 5190 | 5190 | 5190 | 5190 | 49 |
| 573 | 20230824 | 103700 | 2292134310 | 5200 | 5200 | 5200 | 5200 | 49 |
| 574 | 20230824 | 103600 | 2291879510 | 5210 | 5180 | 5210 | 5150 | 1163 |
| 575 | 20230824 | 103500 | 2285882610 | 5190 | 5190 | 5190 | 5150 | 177 |
| 576 | 20230824 | 103400 | 2284964130 | 5180 | 5170 | 5190 | 5170 | 877 |
| 577 | 20230824 | 103300 | 2280421050 | 5150 | 5110 | 5180 | 5110 | 5034 |
| 578 | 20230824 | 103200 | 2254557110 | 5100 | 5110 | 5110 | 5100 | 158 |
| 579 | 20230824 | 103100 | 2253750110 | 5120 | 5110 | 5130 | 5080 | 6507 |
| 580 | 20230824 | 103000 | 2220601230 | 5110 | 5130 | 5130 | 5100 | 1276 |
| 581 | 20230824 | 102900 | 2214084850 | 5110 | 5090 | 5140 | 5090 | 1858 |
| 582 | 20230824 | 102800 | 2204548700 | 5070 | 5100 | 5110 | 5060 | 9918 |
| 583 | 20230824 | 102700 | 2154208960 | 5100 | 5130 | 5140 | 5080 | 16583 |
| 584 | 20230824 | 102600 | 2069588960 | 5130 | 5150 | 5150 | 5130 | 10685 |
| 585 | 20230824 | 102500 | 2014672590 | 5160 | 5210 | 5210 | 5160 | 15490 |
| 586 | 20230824 | 102400 | 1934627570 | 5210 | 5210 | 5210 | 5210 | 114 |
| 587 | 20230824 | 102300 | 1934033630 | 5190 | 5190 | 5190 | 5190 | 205 |
| 588 | 20230824 | 102200 | 1932969680 | 5190 | 5200 | 5200 | 5190 | 920 |
| 589 | 20230824 | 102100 | 1928185690 | 5200 | 5200 | 5200 | 5200 | 1048 |
| 590 | 20230824 | 102000 | 1922736090 | 5210 | 5210 | 5210 | 5210 | 1890 |
| 591 | 20230824 | 101900 | 1912889190 | 5210 | 5220 | 5220 | 5210 | 600 |
| 592 | 20230824 | 101800 | 1909759630 | 5230 | 5240 | 5240 | 5230 | 271 |
| 593 | 20230824 | 101700 | 1908341300 | 5230 | 5240 | 5240 | 5230 | 230 |
| 594 | 20230824 | 101600 | 1907137400 | 5240 | 5240 | 5240 | 5240 | 16 |
| 595 | 20230824 | 101500 | 1907053560 | 5240 | 5240 | 5240 | 5240 | 1 |
| 596 | 20230824 | 101400 | 1907048320 | 5240 | 5240 | 5240 | 5240 | 250 |
| 597 | 20230824 | 101300 | 1905738320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 598 | 20230824 | 101200 | 1905738320 | 5240 | 5230 | 5240 | 5230 | 60 |
| 599 | 20230824 | 101100 | 1905424010 | 5240 | 5220 | 5240 | 5220 | 509 |
| 600 | 20230824 | 101000 | 1902757120 | 5220 | 5240 | 5240 | 5220 | 2506 |
| 601 | 20230824 | 100900 | 1889665220 | 5260 | 5250 | 5260 | 5250 | 835 |
| 602 | 20230824 | 100800 | 1885278410 | 5250 | 5220 | 5250 | 5220 | 1244 |
| 603 | 20230824 | 100700 | 1878769290 | 5220 | 5230 | 5230 | 5210 | 1188 |
| 604 | 20230824 | 100600 | 1872569770 | 5230 | 5250 | 5250 | 5220 | 567 |
| 605 | 20230824 | 100500 | 1869594960 | 5250 | 5220 | 5250 | 5210 | 264 |
| 606 | 20230824 | 100400 | 1868217500 | 5230 | 5230 | 5230 | 5230 | 219 |
| 607 | 20230824 | 100300 | 1867072130 | 5270 | 5230 | 5270 | 5230 | 486 |
| 608 | 20230824 | 100200 | 1864519550 | 5220 | 5220 | 5220 | 5220 | 170 |
| 609 | 20230824 | 100100 | 1863632150 | 5260 | 5220 | 5260 | 5220 | 815 |
| 610 | 20230824 | 100000 | 1859355850 | 5220 | 5230 | 5230 | 5220 | 1608 |
| 611 | 20230824 | 095900 | 1850958890 | 5270 | 5270 | 5270 | 5270 | 1 |
| 612 | 20230824 | 095800 | 1850953620 | 5290 | 5290 | 5290 | 5290 | 10 |
| 613 | 20230824 | 095700 | 1850900720 | 5300 | 5230 | 5300 | 5230 | 4341 |
| 614 | 20230824 | 095600 | 1828065260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 615 | 20230824 | 095500 | 1828065260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 616 | 20230824 | 095400 | 1828065260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 617 | 20230824 | 095300 | 1828065260 | 5230 | 5230 | 5230 | 5210 | 564 |
| 618 | 20230824 | 095200 | 1825121240 | 5230 | 5200 | 5230 | 5200 | 260 |
| 619 | 20230824 | 095100 | 1823766240 | 5230 | 5230 | 5230 | 5230 | 201 |
| 620 | 20230824 | 095000 | 1822715010 | 5210 | 5230 | 5230 | 5210 | 44 |
| 621 | 20230824 | 094900 | 1822485730 | 5230 | 5200 | 5230 | 5200 | 421 |
| 622 | 20230824 | 094800 | 1820293650 | 5200 | 5190 | 5200 | 5180 | 8727 |
| 623 | 20230824 | 094700 | 1775065080 | 5190 | 5240 | 5240 | 5190 | 3125 |
| 624 | 20230824 | 094600 | 1758796420 | 5230 | 5220 | 5230 | 5220 | 150 |
| 625 | 20230824 | 094500 | 1758012300 | 5210 | 5210 | 5230 | 5200 | 904 |
| 626 | 20230824 | 094400 | 1753305550 | 5220 | 5230 | 5230 | 5220 | 1598 |
| 627 | 20230824 | 094300 | 1744957440 | 5220 | 5220 | 5230 | 5220 | 330 |
| 628 | 20230824 | 094200 | 1743234340 | 5210 | 5210 | 5210 | 5210 | 125 |
| 629 | 20230824 | 094100 | 1742583090 | 5240 | 5240 | 5240 | 5210 | 5001 |
| 630 | 20230824 | 094000 | 1716487610 | 5230 | 5220 | 5230 | 5220 | 134 |
| 631 | 20230824 | 093900 | 1715786980 | 5220 | 5230 | 5260 | 5220 | 614 |
| 632 | 20230824 | 093800 | 1712574430 | 5230 | 5240 | 5250 | 5230 | 713 |
| 633 | 20230824 | 093700 | 1708833180 | 5240 | 5190 | 5240 | 5180 | 2616 |
| 634 | 20230824 | 093600 | 1695200630 | 5190 | 5200 | 5200 | 5180 | 3999 |
| 635 | 20230824 | 093500 | 1674445370 | 5190 | 5230 | 5230 | 5190 | 8010 |
| 636 | 20230824 | 093400 | 1632716710 | 5230 | 5260 | 5260 | 5230 | 4299 |
| 637 | 20230824 | 093300 | 1610169130 | 5260 | 5280 | 5290 | 5260 | 1689 |
| 638 | 20230824 | 093200 | 1601279060 | 5280 | 5290 | 5290 | 5270 | 1963 |
| 639 | 20230824 | 093100 | 1590923400 | 5280 | 5290 | 5300 | 5280 | 5190 |
| 640 | 20230824 | 093000 | 1563458260 | 5290 | 5260 | 5290 | 5260 | 7850 |
| 641 | 20230824 | 092900 | 1522018760 | 5270 | 5250 | 5270 | 5250 | 2697 |
| 642 | 20230824 | 092800 | 1507827130 | 5240 | 5220 | 5260 | 5220 | 3453 |
| 643 | 20230824 | 092700 | 1489720430 | 5210 | 5200 | 5230 | 5200 | 1407 |
| 644 | 20230824 | 092600 | 1482403970 | 5200 | 5200 | 5200 | 5200 | 1879 |
| 645 | 20230824 | 092500 | 1472633170 | 5200 | 5230 | 5230 | 5200 | 2462 |
| 646 | 20230824 | 092400 | 1459810620 | 5200 | 5220 | 5250 | 5200 | 3612 |
| 647 | 20230824 | 092300 | 1440993260 | 5220 | 5210 | 5220 | 5190 | 6819 |
| 648 | 20230824 | 092200 | 1405517850 | 5200 | 5170 | 5250 | 5170 | 13089 |
| 649 | 20230824 | 092100 | 1337394930 | 5170 | 5130 | 5170 | 5130 | 14412 |
| 650 | 20230824 | 092000 | 1263404700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 651 | 20230824 | 091900 | 1263404700 | 5130 | 5140 | 5140 | 5130 | 11718 |
| 652 | 20230824 | 091800 | 1203269030 | 5140 | 5190 | 5200 | 5140 | 16602 |
| 653 | 20230824 | 091700 | 1117389180 | 5190 | 5190 | 5200 | 5180 | 7420 |
| 654 | 20230824 | 091600 | 1078918190 | 5190 | 5200 | 5200 | 5190 | 7109 |
| 655 | 20230824 | 091500 | 1042001230 | 5200 | 5220 | 5220 | 5190 | 11222 |
| 656 | 20230824 | 091400 | 983602280 | 5210 | 5300 | 5300 | 5210 | 25909 |
| 657 | 20230824 | 091300 | 847436940 | 5300 | 5300 | 5320 | 5300 | 2708 |
| 658 | 20230824 | 091200 | 833084480 | 5300 | 5320 | 5320 | 5290 | 5712 |
| 659 | 20230824 | 091100 | 802798310 | 5320 | 5330 | 5350 | 5320 | 2127 |
| 660 | 20230824 | 091000 | 791454180 | 5330 | 5280 | 5330 | 5270 | 9603 |
| 661 | 20230824 | 090900 | 740698960 | 5280 | 5270 | 5280 | 5230 | 17775 |
| 662 | 20230824 | 090800 | 647478230 | 5270 | 5220 | 5270 | 5210 | 34093 |
| 663 | 20230824 | 090700 | 469004880 | 5220 | 5210 | 5240 | 5170 | 19159 |
| 664 | 20230824 | 090600 | 369182840 | 5210 | 5350 | 5350 | 5200 | 16529 |
| 665 | 20230824 | 090500 | 282191980 | 5320 | 5360 | 5370 | 5320 | 9928 |
| 666 | 20230824 | 090400 | 229107780 | 5380 | 5440 | 5450 | 5350 | 17787 |
| 667 | 20230824 | 090300 | 133240030 | 5460 | 5490 | 5500 | 5450 | 3392 |
| 668 | 20230824 | 090200 | 114699750 | 5480 | 5610 | 5620 | 5460 | 8695 |
| 669 | 20230824 | 090100 | 66601970 | 5560 | 5560 | 5620 | 5550 | 4726 |
| 670 | 20230824 | 090000 | 40281520 | 5550 | 5690 | 5690 | 5550 | 4908 |