34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 3 | 20240701 | 204400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240701 | 204300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240701 | 204200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240701 | 204100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240701 | 204000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240701 | 203900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240701 | 203800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240701 | 203700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240701 | 203600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240701 | 203500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240701 | 203400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240701 | 203300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240701 | 203200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240701 | 203100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240701 | 203000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240701 | 202900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240701 | 202800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240701 | 202700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240701 | 202600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240701 | 202500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240701 | 202400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240701 | 202300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240701 | 202200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240701 | 202100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240701 | 202000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240701 | 201900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240701 | 201800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240701 | 201700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240701 | 201600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240701 | 201500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 33 | 20240701 | 201400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240701 | 201300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240701 | 201200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240701 | 201100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240701 | 201000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240701 | 200900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240701 | 200800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240701 | 200700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240701 | 200600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240701 | 200500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240701 | 200400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240701 | 200300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240701 | 200200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240701 | 200100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240701 | 200000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240701 | 195900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240701 | 195800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240701 | 195700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240701 | 195600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240701 | 195500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240701 | 195400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240701 | 195300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240701 | 195200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240701 | 195100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240701 | 195000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240701 | 194900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240701 | 194800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240701 | 194700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240701 | 194600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240701 | 194500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 63 | 20240701 | 194400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240701 | 194300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240701 | 194200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240701 | 194100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240701 | 194000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240701 | 193900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240701 | 193800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240701 | 193700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240701 | 193600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240701 | 193500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240701 | 193400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240701 | 193300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240701 | 193200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240701 | 193100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240701 | 193000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240701 | 192900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240701 | 192800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240701 | 192700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240701 | 192600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240701 | 192500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240701 | 192400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240701 | 192300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240701 | 192200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240701 | 192100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240701 | 192000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240701 | 191900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240701 | 191800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240701 | 191700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240701 | 191600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240701 | 191500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 93 | 20240701 | 191400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240701 | 191300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240701 | 191200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240701 | 191100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240701 | 191000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240701 | 190900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240701 | 190800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240701 | 190700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240701 | 190600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240701 | 190500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240701 | 190400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240701 | 190300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240701 | 190200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240701 | 190100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240701 | 190000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240701 | 185900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240701 | 185800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240701 | 185700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240701 | 185600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240701 | 185500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240701 | 185400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240701 | 185300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240701 | 185200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240701 | 185100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240701 | 185000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240701 | 184900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240701 | 184800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240701 | 184700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240701 | 184600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240701 | 184500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 123 | 20240701 | 184400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240701 | 184300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240701 | 184200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240701 | 184100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240701 | 184000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240701 | 183900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240701 | 183800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240701 | 183700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240701 | 183600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240701 | 183500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240701 | 183400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240701 | 183300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240701 | 183200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240701 | 183100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240701 | 183000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240701 | 182900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240701 | 182800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240701 | 182700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240701 | 182600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240701 | 182500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240701 | 182400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240701 | 182300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240701 | 182200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240701 | 182100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240701 | 182000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240701 | 181900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240701 | 181800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240701 | 181700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240701 | 181600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240701 | 181500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 153 | 20240701 | 181400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240701 | 181300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240701 | 181200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240701 | 181100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240701 | 181000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240701 | 180900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240701 | 180800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240701 | 180700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240701 | 180600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240701 | 180500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240701 | 180400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240701 | 180300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240701 | 180200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240701 | 180100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240701 | 180000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240701 | 175900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240701 | 175800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240701 | 175700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240701 | 175600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240701 | 175500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240701 | 175400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240701 | 175300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240701 | 175200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240701 | 175100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240701 | 175000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240701 | 174900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240701 | 174800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240701 | 174700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240701 | 174600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240701 | 174500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 183 | 20240701 | 174400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240701 | 174300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240701 | 174200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240701 | 174100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240701 | 174000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240701 | 173900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240701 | 173800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240701 | 173700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240701 | 173600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240701 | 173500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240701 | 173400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240701 | 173300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240701 | 173200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240701 | 173100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240701 | 173000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240701 | 172900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240701 | 172800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240701 | 172700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240701 | 172600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240701 | 172500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240701 | 172400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240701 | 172300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240701 | 172200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240701 | 172100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240701 | 172000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240701 | 171900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240701 | 171800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240701 | 171700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240701 | 171600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240701 | 171500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 213 | 20240701 | 171400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240701 | 171300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240701 | 171200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240701 | 171100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240701 | 171000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240701 | 170900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240701 | 170800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240701 | 170700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240701 | 170600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240701 | 170500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240701 | 170400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240701 | 170300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240701 | 170200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240701 | 170100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240701 | 170000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240701 | 165900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240701 | 165800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240701 | 165700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240701 | 165600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240701 | 165500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240701 | 165400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240701 | 165300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240701 | 165200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240701 | 165100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240701 | 165000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240701 | 164900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240701 | 164800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240701 | 164700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240701 | 164600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240701 | 164500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 243 | 20240701 | 164400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240701 | 164300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240701 | 164200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240701 | 164100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240701 | 164000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240701 | 163900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240701 | 163800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240701 | 163700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240701 | 163600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240701 | 163500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240701 | 163400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240701 | 163300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240701 | 163200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240701 | 163100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240701 | 163000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240701 | 162900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240701 | 162800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240701 | 162700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240701 | 162600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240701 | 162500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240701 | 162400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240701 | 162300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240701 | 162200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240701 | 162100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20240701 | 162000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20240701 | 161900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20240701 | 161800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20240701 | 161700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20240701 | 161600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240701 | 161500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 273 | 20240701 | 161400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20240701 | 161300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20240701 | 161200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240701 | 161100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240701 | 161000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240701 | 160900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240701 | 160800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240701 | 160700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240701 | 160600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20240701 | 160500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240701 | 160400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20240701 | 160300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20240701 | 160200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20240701 | 160100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20240701 | 160000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20240701 | 155900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20240701 | 155800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20240701 | 155700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20240701 | 155600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20240701 | 155500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20240701 | 155400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20240701 | 155300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20240701 | 155200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20240701 | 155100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20240701 | 155000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20240701 | 154900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20240701 | 154800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20240701 | 154700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20240701 | 154600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20240701 | 154500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 303 | 20240701 | 154400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20240701 | 154300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20240701 | 154200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20240701 | 154100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20240701 | 154000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20240701 | 153900 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20240701 | 153800 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20240701 | 153700 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20240701 | 153600 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20240701 | 153500 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20240701 | 153400 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20240701 | 153300 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20240701 | 153200 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 316 | 20240701 | 153100 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20240701 | 153000 | 3695240570 | 8480 | 8480 | 8480 | 8480 | 2237 |
| 318 | 20240701 | 152900 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20240701 | 152800 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20240701 | 152700 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 321 | 20240701 | 152600 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20240701 | 152500 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 323 | 20240701 | 152400 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 324 | 20240701 | 152300 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 325 | 20240701 | 152200 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 326 | 20240701 | 152100 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 327 | 20240701 | 152000 | 3676270810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20240701 | 151900 | 3676270810 | 8520 | 8510 | 8520 | 8510 | 41 |
| 329 | 20240701 | 151800 | 3675921600 | 8550 | 8510 | 8550 | 8510 | 1058 |
| 330 | 20240701 | 151700 | 3666907280 | 8510 | 8500 | 8510 | 8500 | 708 |
| 331 | 20240701 | 151600 | 3660885580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20240701 | 151500 | 3660885580 | 8500 | 8500 | 8500 | 8500 | 236 |
| 333 | 20240701 | 151400 | 3658879580 | 8500 | 8490 | 8500 | 8490 | 11 |
| 334 | 20240701 | 151300 | 3658786180 | 8490 | 8490 | 8500 | 8490 | 6 |
| 335 | 20240701 | 151200 | 3658735220 | 8500 | 8490 | 8500 | 8490 | 225 |
| 336 | 20240701 | 151100 | 3656823860 | 8490 | 8490 | 8490 | 8490 | 188 |
| 337 | 20240701 | 151000 | 3655227740 | 8480 | 8490 | 8490 | 8480 | 423 |
| 338 | 20240701 | 150900 | 3651638820 | 8490 | 8490 | 8500 | 8480 | 252 |
| 339 | 20240701 | 150800 | 3649499330 | 8490 | 8480 | 8490 | 8480 | 302 |
| 340 | 20240701 | 150700 | 3646937500 | 8480 | 8470 | 8480 | 8470 | 549 |
| 341 | 20240701 | 150600 | 3642282010 | 8480 | 8490 | 8490 | 8480 | 1425 |
| 342 | 20240701 | 150500 | 3630185790 | 8480 | 8490 | 8490 | 8480 | 108 |
| 343 | 20240701 | 150400 | 3629269110 | 8500 | 8510 | 8510 | 8500 | 1577 |
| 344 | 20240701 | 150300 | 3615864510 | 8510 | 8510 | 8510 | 8510 | 420 |
| 345 | 20240701 | 150200 | 3612290310 | 8510 | 8500 | 8510 | 8500 | 526 |
| 346 | 20240701 | 150100 | 3607818200 | 8510 | 8510 | 8510 | 8510 | 505 |
| 347 | 20240701 | 150000 | 3603520650 | 8510 | 8510 | 8510 | 8490 | 1010 |
| 348 | 20240701 | 145900 | 3594928620 | 8510 | 8510 | 8510 | 8510 | 192 |
| 349 | 20240701 | 145800 | 3593294700 | 8510 | 8500 | 8510 | 8490 | 511 |
| 350 | 20240701 | 145700 | 3588948990 | 8500 | 8500 | 8500 | 8490 | 452 |
| 351 | 20240701 | 145600 | 3585108900 | 8500 | 8500 | 8500 | 8500 | 135 |
| 352 | 20240701 | 145500 | 3583961400 | 8500 | 8500 | 8500 | 8500 | 245 |
| 353 | 20240701 | 145400 | 3581878900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 354 | 20240701 | 145300 | 3581878900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 355 | 20240701 | 145200 | 3581878900 | 8460 | 8490 | 8490 | 8460 | 3403 |
| 356 | 20240701 | 145100 | 3553072390 | 8490 | 8470 | 8490 | 8470 | 145 |
| 357 | 20240701 | 145000 | 3551841580 | 8470 | 8470 | 8470 | 8460 | 317 |
| 358 | 20240701 | 144900 | 3549156660 | 8440 | 8490 | 8490 | 8420 | 3144 |
| 359 | 20240701 | 144800 | 3522673470 | 8490 | 8490 | 8490 | 8490 | 572 |
| 360 | 20240701 | 144700 | 3517817190 | 8490 | 8490 | 8490 | 8490 | 0 |
| 361 | 20240701 | 144600 | 3517817190 | 8490 | 8490 | 8490 | 8490 | 98 |
| 362 | 20240701 | 144500 | 3516985170 | 8480 | 8470 | 8510 | 8470 | 2163 |
| 363 | 20240701 | 144400 | 3498593280 | 8440 | 8480 | 8480 | 8430 | 1219 |
| 364 | 20240701 | 144300 | 3488299530 | 8490 | 8490 | 8510 | 8490 | 431 |
| 365 | 20240701 | 144200 | 3484640140 | 8490 | 8480 | 8490 | 8460 | 317 |
| 366 | 20240701 | 144100 | 3481952210 | 8500 | 8510 | 8510 | 8500 | 137 |
| 367 | 20240701 | 144000 | 3480787290 | 8500 | 8510 | 8510 | 8500 | 252 |
| 368 | 20240701 | 143900 | 3478643290 | 8510 | 8520 | 8520 | 8510 | 1025 |
| 369 | 20240701 | 143800 | 3469919600 | 8510 | 8530 | 8530 | 8510 | 318 |
| 370 | 20240701 | 143700 | 3467210540 | 8540 | 8540 | 8540 | 8540 | 211 |
| 371 | 20240701 | 143600 | 3465408600 | 8530 | 8590 | 8590 | 8530 | 910 |
| 372 | 20240701 | 143500 | 3457596460 | 8550 | 8510 | 8550 | 8500 | 184 |
| 373 | 20240701 | 143400 | 3456028790 | 8510 | 8560 | 8560 | 8500 | 240 |
| 374 | 20240701 | 143300 | 3453977620 | 8570 | 8600 | 8600 | 8570 | 8 |
| 375 | 20240701 | 143200 | 3453908940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 376 | 20240701 | 143100 | 3453908940 | 8550 | 8550 | 8550 | 8550 | 1 |
| 377 | 20240701 | 143000 | 3453900390 | 8570 | 8580 | 8590 | 8570 | 295 |
| 378 | 20240701 | 142900 | 3451369320 | 8560 | 8510 | 8680 | 8500 | 1204 |
| 379 | 20240701 | 142800 | 3441084230 | 8500 | 8560 | 8560 | 8500 | 436 |
| 380 | 20240701 | 142700 | 3437363680 | 8560 | 8570 | 8570 | 8560 | 152 |
| 381 | 20240701 | 142600 | 3436061080 | 8570 | 8600 | 8600 | 8560 | 361 |
| 382 | 20240701 | 142500 | 3432961940 | 8600 | 8610 | 8610 | 8600 | 1816 |
| 383 | 20240701 | 142400 | 3417340900 | 8610 | 8620 | 8620 | 8610 | 242 |
| 384 | 20240701 | 142300 | 3415257260 | 8610 | 8610 | 8610 | 8610 | 0 |
| 385 | 20240701 | 142200 | 3415257260 | 8610 | 8630 | 8660 | 8610 | 360 |
| 386 | 20240701 | 142100 | 3412148670 | 8660 | 8660 | 8660 | 8660 | 189 |
| 387 | 20240701 | 142000 | 3410511930 | 8660 | 8690 | 8700 | 8660 | 16 |
| 388 | 20240701 | 141900 | 3410373050 | 8640 | 8690 | 8690 | 8420 | 13837 |
| 389 | 20240701 | 141800 | 3291895400 | 8690 | 8690 | 8690 | 8690 | 94 |
| 390 | 20240701 | 141700 | 3291078540 | 8680 | 8680 | 8680 | 8680 | 132 |
| 391 | 20240701 | 141600 | 3289932780 | 8680 | 8680 | 8680 | 8680 | 38 |
| 392 | 20240701 | 141500 | 3289602940 | 8670 | 8660 | 8670 | 8660 | 3118 |
| 393 | 20240701 | 141400 | 3262589880 | 8670 | 8670 | 8670 | 8670 | 418 |
| 394 | 20240701 | 141300 | 3258965820 | 8670 | 8720 | 8720 | 8670 | 1190 |
| 395 | 20240701 | 141200 | 3248626720 | 8700 | 8720 | 8720 | 8700 | 276 |
| 396 | 20240701 | 141100 | 3246224210 | 8700 | 8770 | 8770 | 8700 | 4981 |
| 397 | 20240701 | 141000 | 3202829390 | 8770 | 8770 | 8770 | 8770 | 45 |
| 398 | 20240701 | 140900 | 3202434740 | 8810 | 8810 | 8810 | 8810 | 1 |
| 399 | 20240701 | 140800 | 3202425930 | 8750 | 8750 | 8750 | 8750 | 171 |
| 400 | 20240701 | 140700 | 3200929680 | 8740 | 8740 | 8740 | 8740 | 0 |
| 401 | 20240701 | 140600 | 3200929680 | 8740 | 8740 | 8740 | 8740 | 312 |
| 402 | 20240701 | 140500 | 3198202800 | 8800 | 8800 | 8800 | 8800 | 33 |
| 403 | 20240701 | 140400 | 3197912400 | 8730 | 8810 | 8810 | 8730 | 59 |
| 404 | 20240701 | 140300 | 3197394290 | 8810 | 8730 | 8810 | 8730 | 204 |
| 405 | 20240701 | 140200 | 3195613290 | 8730 | 8760 | 8810 | 8730 | 396 |
| 406 | 20240701 | 140100 | 3192150540 | 8760 | 8760 | 8760 | 8760 | 63 |
| 407 | 20240701 | 140000 | 3191598660 | 8760 | 8730 | 8760 | 8730 | 324 |
| 408 | 20240701 | 135900 | 3188770090 | 8730 | 8740 | 8740 | 8730 | 298 |
| 409 | 20240701 | 135800 | 3186167570 | 8740 | 8750 | 8750 | 8740 | 100 |
| 410 | 20240701 | 135700 | 3185293030 | 8740 | 8800 | 8800 | 8740 | 2696 |
| 411 | 20240701 | 135600 | 3161662600 | 8800 | 8820 | 8820 | 8800 | 92 |
| 412 | 20240701 | 135500 | 3160852680 | 8820 | 8830 | 8830 | 8820 | 208 |
| 413 | 20240701 | 135400 | 3159016670 | 8830 | 8830 | 8830 | 8830 | 36 |
| 414 | 20240701 | 135300 | 3158698790 | 8820 | 8830 | 8830 | 8820 | 26 |
| 415 | 20240701 | 135200 | 3158469250 | 8820 | 8820 | 8820 | 8820 | 24 |
| 416 | 20240701 | 135100 | 3158257570 | 8820 | 8830 | 8830 | 8820 | 97 |
| 417 | 20240701 | 135000 | 3157401090 | 8830 | 8840 | 8840 | 8830 | 482 |
| 418 | 20240701 | 134900 | 3153144510 | 8840 | 8840 | 8840 | 8840 | 129 |
| 419 | 20240701 | 134800 | 3152004150 | 8830 | 8830 | 8830 | 8830 | 1 |
| 420 | 20240701 | 134700 | 3151995320 | 8870 | 8870 | 8870 | 8870 | 0 |
| 421 | 20240701 | 134600 | 3151995320 | 8870 | 8870 | 8870 | 8870 | 71 |
| 422 | 20240701 | 134500 | 3151365550 | 8820 | 8820 | 8820 | 8820 | 0 |
| 423 | 20240701 | 134400 | 3151365550 | 8820 | 8820 | 8820 | 8820 | 116 |
| 424 | 20240701 | 134300 | 3150342430 | 8870 | 8790 | 8870 | 8790 | 119 |
| 425 | 20240701 | 134200 | 3149289200 | 8780 | 8780 | 8780 | 8780 | 77 |
| 426 | 20240701 | 134100 | 3148613140 | 8780 | 8810 | 8810 | 8780 | 304 |
| 427 | 20240701 | 134000 | 3145937920 | 8800 | 8800 | 8800 | 8800 | 0 |
| 428 | 20240701 | 133900 | 3145937920 | 8800 | 8810 | 8810 | 8800 | 167 |
| 429 | 20240701 | 133800 | 3144467680 | 8870 | 8810 | 8870 | 8810 | 127 |
| 430 | 20240701 | 133700 | 3143348750 | 8810 | 8830 | 8830 | 8810 | 127 |
| 431 | 20240701 | 133600 | 3142227790 | 8820 | 8870 | 8870 | 8820 | 160 |
| 432 | 20240701 | 133500 | 3140812590 | 8870 | 8860 | 8870 | 8860 | 131 |
| 433 | 20240701 | 133400 | 3139650820 | 8870 | 8880 | 8880 | 8870 | 222 |
| 434 | 20240701 | 133300 | 3137681670 | 8890 | 8810 | 8890 | 8810 | 93 |
| 435 | 20240701 | 133200 | 3136862260 | 8820 | 8820 | 8820 | 8820 | 22 |
| 436 | 20240701 | 133100 | 3136668220 | 8830 | 8840 | 8840 | 8830 | 144 |
| 437 | 20240701 | 133000 | 3135396200 | 8890 | 8880 | 8890 | 8880 | 31 |
| 438 | 20240701 | 132900 | 3135120910 | 8880 | 8880 | 8880 | 8880 | 154 |
| 439 | 20240701 | 132800 | 3133753390 | 8880 | 8880 | 8880 | 8880 | 33 |
| 440 | 20240701 | 132700 | 3133460350 | 8820 | 8890 | 8890 | 8820 | 32 |
| 441 | 20240701 | 132600 | 3133175940 | 8860 | 8800 | 8860 | 8800 | 254 |
| 442 | 20240701 | 132500 | 3130932240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 443 | 20240701 | 132400 | 3130932240 | 8800 | 8800 | 8860 | 8800 | 151 |
| 444 | 20240701 | 132300 | 3129603380 | 8860 | 8800 | 8860 | 8790 | 3596 |
| 445 | 20240701 | 132200 | 3097960570 | 8800 | 8850 | 8850 | 8800 | 456 |
| 446 | 20240701 | 132100 | 3093945540 | 8810 | 8870 | 8870 | 8810 | 636 |
| 447 | 20240701 | 132000 | 3088335350 | 8910 | 8910 | 8910 | 8910 | 20 |
| 448 | 20240701 | 131900 | 3088157150 | 8890 | 8860 | 8910 | 8860 | 565 |
| 449 | 20240701 | 131800 | 3083125930 | 8860 | 8840 | 8860 | 8810 | 1286 |
| 450 | 20240701 | 131700 | 3071748600 | 8840 | 8820 | 8840 | 8800 | 792 |
| 451 | 20240701 | 131600 | 3064755130 | 8830 | 8830 | 8830 | 8830 | 471 |
| 452 | 20240701 | 131500 | 3060596200 | 8830 | 8840 | 8840 | 8830 | 95 |
| 453 | 20240701 | 131400 | 3059756760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 454 | 20240701 | 131300 | 3059756760 | 8850 | 8860 | 8860 | 8840 | 101 |
| 455 | 20240701 | 131200 | 3058863040 | 8860 | 8860 | 8860 | 8860 | 17 |
| 456 | 20240701 | 131100 | 3058712420 | 8860 | 8860 | 8870 | 8860 | 45 |
| 457 | 20240701 | 131000 | 3058313360 | 8850 | 8850 | 8850 | 8830 | 1962 |
| 458 | 20240701 | 130900 | 3040974800 | 8850 | 8850 | 8860 | 8850 | 1015 |
| 459 | 20240701 | 130800 | 3031991110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 460 | 20240701 | 130700 | 3031991110 | 8850 | 8850 | 8850 | 8840 | 90 |
| 461 | 20240701 | 130600 | 3031194620 | 8850 | 8890 | 8890 | 8830 | 1653 |
| 462 | 20240701 | 130500 | 3016538560 | 8890 | 8900 | 8900 | 8890 | 311 |
| 463 | 20240701 | 130400 | 3013771520 | 8910 | 8910 | 8910 | 8910 | 31 |
| 464 | 20240701 | 130300 | 3013495310 | 8910 | 8920 | 8920 | 8910 | 85 |
| 465 | 20240701 | 130200 | 3012737490 | 8930 | 8910 | 8930 | 8910 | 267 |
| 466 | 20240701 | 130100 | 3010353290 | 8910 | 8920 | 8920 | 8900 | 37 |
| 467 | 20240701 | 130000 | 3010023360 | 8900 | 8900 | 8900 | 8900 | 534 |
| 468 | 20240701 | 125900 | 3005270760 | 8910 | 8930 | 8930 | 8910 | 208 |
| 469 | 20240701 | 125800 | 3003415790 | 8920 | 8910 | 8920 | 8910 | 16 |
| 470 | 20240701 | 125700 | 3003273150 | 8900 | 8910 | 8910 | 8900 | 102 |
| 471 | 20240701 | 125600 | 3002365330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 472 | 20240701 | 125500 | 3002365330 | 8900 | 8930 | 8940 | 8900 | 308 |
| 473 | 20240701 | 125400 | 2999615860 | 8920 | 8900 | 8920 | 8900 | 220 |
| 474 | 20240701 | 125300 | 2997655670 | 8890 | 8880 | 8890 | 8880 | 68 |
| 475 | 20240701 | 125200 | 2997051480 | 8870 | 8860 | 8870 | 8860 | 680 |
| 476 | 20240701 | 125100 | 2991025980 | 8860 | 8860 | 8860 | 8840 | 3155 |
| 477 | 20240701 | 125000 | 2963134100 | 8860 | 8840 | 8860 | 8830 | 161 |
| 478 | 20240701 | 124900 | 2961710980 | 8840 | 8860 | 8860 | 8840 | 97 |
| 479 | 20240701 | 124800 | 2960852540 | 8840 | 8840 | 8840 | 8840 | 30 |
| 480 | 20240701 | 124700 | 2960587340 | 8870 | 8890 | 8890 | 8870 | 188 |
| 481 | 20240701 | 124600 | 2958917750 | 8900 | 8890 | 8900 | 8890 | 112 |
| 482 | 20240701 | 124500 | 2957920970 | 8890 | 8890 | 8890 | 8890 | 145 |
| 483 | 20240701 | 124400 | 2956631920 | 8890 | 8890 | 8890 | 8890 | 34 |
| 484 | 20240701 | 124300 | 2956329660 | 8900 | 8890 | 8900 | 8890 | 62 |
| 485 | 20240701 | 124200 | 2955778470 | 8890 | 8890 | 8890 | 8880 | 133 |
| 486 | 20240701 | 124100 | 2954596890 | 8870 | 8910 | 8910 | 8870 | 149 |
| 487 | 20240701 | 124000 | 2953272880 | 8910 | 8920 | 8920 | 8910 | 121 |
| 488 | 20240701 | 123900 | 2952194730 | 8960 | 8960 | 8960 | 8960 | 1 |
| 489 | 20240701 | 123800 | 2952185770 | 8960 | 8910 | 8960 | 8910 | 27 |
| 490 | 20240701 | 123700 | 2951944200 | 8890 | 8890 | 8890 | 8890 | 0 |
| 491 | 20240701 | 123600 | 2951944200 | 8890 | 8890 | 8890 | 8890 | 4 |
| 492 | 20240701 | 123500 | 2951908640 | 8910 | 8890 | 8910 | 8890 | 248 |
| 493 | 20240701 | 123400 | 2949703900 | 8970 | 8950 | 8980 | 8950 | 123 |
| 494 | 20240701 | 123300 | 2948600040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 495 | 20240701 | 123200 | 2948600040 | 8980 | 8980 | 8980 | 8980 | 2 |
| 496 | 20240701 | 123100 | 2948582080 | 8960 | 8880 | 8980 | 8850 | 725 |
| 497 | 20240701 | 123000 | 2942107140 | 8880 | 8880 | 8880 | 8880 | 0 |
| 498 | 20240701 | 122900 | 2942107140 | 8880 | 8910 | 8910 | 8880 | 474 |
| 499 | 20240701 | 122800 | 2937891830 | 8900 | 8920 | 8920 | 8900 | 113 |
| 500 | 20240701 | 122700 | 2936884110 | 8900 | 8910 | 8910 | 8890 | 1514 |
| 501 | 20240701 | 122600 | 2923410640 | 8930 | 8960 | 8970 | 8930 | 261 |
| 502 | 20240701 | 122500 | 2921077560 | 8940 | 8990 | 8990 | 8940 | 148 |
| 503 | 20240701 | 122400 | 2919751370 | 8990 | 8990 | 8990 | 8990 | 464 |
| 504 | 20240701 | 122300 | 2915580010 | 8970 | 8970 | 8970 | 8970 | 0 |
| 505 | 20240701 | 122200 | 2915580010 | 8970 | 8990 | 8990 | 8950 | 2114 |
| 506 | 20240701 | 122100 | 2896645170 | 9000 | 9000 | 9000 | 9000 | 1170 |
| 507 | 20240701 | 122000 | 2886115170 | 9000 | 9000 | 9010 | 9000 | 515 |
| 508 | 20240701 | 121900 | 2881477000 | 9010 | 9010 | 9010 | 8990 | 1909 |
| 509 | 20240701 | 121800 | 2864287150 | 9010 | 8990 | 9020 | 8990 | 785 |
| 510 | 20240701 | 121700 | 2857224360 | 8980 | 8970 | 8980 | 8970 | 113 |
| 511 | 20240701 | 121600 | 2856210620 | 8970 | 8960 | 8970 | 8960 | 398 |
| 512 | 20240701 | 121500 | 2852642560 | 8950 | 8910 | 8950 | 8900 | 2802 |
| 513 | 20240701 | 121400 | 2827668100 | 8950 | 8890 | 8950 | 8890 | 317 |
| 514 | 20240701 | 121300 | 2824834900 | 8930 | 8930 | 8930 | 8930 | 1 |
| 515 | 20240701 | 121200 | 2824825970 | 8890 | 8900 | 8920 | 8890 | 117 |
| 516 | 20240701 | 121100 | 2823785340 | 8900 | 8950 | 8970 | 8900 | 152 |
| 517 | 20240701 | 121000 | 2822425460 | 8990 | 8960 | 9010 | 8930 | 1367 |
| 518 | 20240701 | 120900 | 2810154020 | 8950 | 8940 | 8950 | 8940 | 427 |
| 519 | 20240701 | 120800 | 2806335610 | 8880 | 8950 | 8950 | 8860 | 134 |
| 520 | 20240701 | 120700 | 2805147390 | 8940 | 8830 | 8940 | 8830 | 3253 |
| 521 | 20240701 | 120600 | 2776179070 | 8830 | 8830 | 8830 | 8830 | 74 |
| 522 | 20240701 | 120500 | 2775525650 | 8880 | 8840 | 8880 | 8820 | 274 |
| 523 | 20240701 | 120400 | 2773100070 | 8870 | 8840 | 8870 | 8840 | 62 |
| 524 | 20240701 | 120300 | 2772551940 | 8840 | 8800 | 8840 | 8800 | 53 |
| 525 | 20240701 | 120200 | 2772085470 | 8850 | 8820 | 8850 | 8780 | 602 |
| 526 | 20240701 | 120100 | 2766778360 | 8880 | 8840 | 8890 | 8840 | 99 |
| 527 | 20240701 | 120000 | 2765899210 | 8800 | 8800 | 8800 | 8790 | 456 |
| 528 | 20240701 | 115900 | 2761888500 | 8830 | 8840 | 8840 | 8830 | 323 |
| 529 | 20240701 | 115800 | 2759035400 | 8830 | 8830 | 8830 | 8830 | 229 |
| 530 | 20240701 | 115700 | 2757013330 | 8830 | 8790 | 8830 | 8790 | 82 |
| 531 | 20240701 | 115600 | 2756290710 | 8800 | 8770 | 8800 | 8760 | 1551 |
| 532 | 20240701 | 115500 | 2742681560 | 8770 | 8800 | 8800 | 8770 | 129 |
| 533 | 20240701 | 115400 | 2741547680 | 8790 | 8800 | 8800 | 8790 | 112 |
| 534 | 20240701 | 115300 | 2740562170 | 8770 | 8790 | 8810 | 8770 | 2323 |
| 535 | 20240701 | 115200 | 2720151400 | 8780 | 8790 | 8790 | 8760 | 683 |
| 536 | 20240701 | 115100 | 2714162330 | 8790 | 8830 | 8830 | 8790 | 748 |
| 537 | 20240701 | 115000 | 2707570660 | 8840 | 8880 | 8880 | 8840 | 1284 |
| 538 | 20240701 | 114900 | 2696181710 | 8870 | 8850 | 8870 | 8850 | 129 |
| 539 | 20240701 | 114800 | 2695039900 | 8850 | 8840 | 8870 | 8840 | 109 |
| 540 | 20240701 | 114700 | 2694076150 | 8890 | 8890 | 8890 | 8890 | 0 |
| 541 | 20240701 | 114600 | 2694076150 | 8890 | 8820 | 8890 | 8820 | 566 |
| 542 | 20240701 | 114500 | 2689077060 | 8830 | 8840 | 8840 | 8820 | 629 |
| 543 | 20240701 | 114400 | 2683524660 | 8830 | 8830 | 8890 | 8830 | 1471 |
| 544 | 20240701 | 114300 | 2670519300 | 8870 | 8800 | 8870 | 8800 | 419 |
| 545 | 20240701 | 114200 | 2666811980 | 8790 | 8820 | 8820 | 8750 | 1426 |
| 546 | 20240701 | 114100 | 2654285150 | 8900 | 8890 | 8900 | 8810 | 3235 |
| 547 | 20240701 | 114000 | 2625758820 | 8830 | 8960 | 8970 | 8830 | 7212 |
| 548 | 20240701 | 113900 | 2561570360 | 8970 | 8950 | 8970 | 8930 | 1350 |
| 549 | 20240701 | 113800 | 2549486960 | 8950 | 8940 | 8980 | 8940 | 816 |
| 550 | 20240701 | 113700 | 2542183960 | 8940 | 8950 | 8950 | 8930 | 205 |
| 551 | 20240701 | 113600 | 2540351160 | 8950 | 8910 | 8950 | 8900 | 447 |
| 552 | 20240701 | 113500 | 2536368630 | 8900 | 8930 | 8980 | 8900 | 4686 |
| 553 | 20240701 | 113400 | 2494602010 | 8970 | 9040 | 9040 | 8970 | 1553 |
| 554 | 20240701 | 113300 | 2480635870 | 9050 | 9000 | 9070 | 9000 | 155 |
| 555 | 20240701 | 113200 | 2479235910 | 9000 | 8920 | 9100 | 8920 | 2934 |
| 556 | 20240701 | 113100 | 2452673030 | 9000 | 9010 | 9030 | 8910 | 4843 |
| 557 | 20240701 | 113000 | 2409354080 | 9010 | 9070 | 9130 | 9010 | 1347 |
| 558 | 20240701 | 112900 | 2397140400 | 9060 | 8990 | 9060 | 8940 | 3013 |
| 559 | 20240701 | 112800 | 2370053150 | 8960 | 8940 | 9020 | 8940 | 2378 |
| 560 | 20240701 | 112700 | 2348716110 | 8940 | 9140 | 9140 | 8940 | 2416 |
| 561 | 20240701 | 112600 | 2326932830 | 9140 | 8910 | 9140 | 8910 | 5782 |
| 562 | 20240701 | 112500 | 2274487490 | 8910 | 8910 | 8980 | 8900 | 8100 |
| 563 | 20240701 | 112400 | 2202269520 | 8910 | 9010 | 9090 | 8900 | 5022 |
| 564 | 20240701 | 112300 | 2157236390 | 9020 | 9120 | 9270 | 9010 | 7879 |
| 565 | 20240701 | 112200 | 2085342400 | 9220 | 9350 | 9360 | 9010 | 42243 |
| 566 | 20240701 | 112100 | 1694043970 | 9230 | 9230 | 9230 | 9230 | 0 |
| 567 | 20240701 | 112000 | 1694043970 | 9230 | 9230 | 9230 | 9230 | 0 |
| 568 | 20240701 | 111900 | 1694043970 | 9230 | 8770 | 9230 | 8770 | 49569 |
| 569 | 20240701 | 111800 | 1244473100 | 8770 | 8850 | 8880 | 8770 | 2483 |
| 570 | 20240701 | 111700 | 1222623850 | 8840 | 8820 | 8840 | 8820 | 596 |
| 571 | 20240701 | 111600 | 1217361170 | 8820 | 8810 | 8820 | 8810 | 406 |
| 572 | 20240701 | 111500 | 1213781180 | 8800 | 8800 | 8800 | 8790 | 148 |
| 573 | 20240701 | 111400 | 1212479280 | 8790 | 8840 | 8840 | 8790 | 37 |
| 574 | 20240701 | 111300 | 1212152300 | 8830 | 8840 | 8840 | 8810 | 70 |
| 575 | 20240701 | 111200 | 1211535370 | 8800 | 8800 | 8840 | 8800 | 557 |
| 576 | 20240701 | 111100 | 1206627940 | 8790 | 8790 | 8850 | 8790 | 1137 |
| 577 | 20240701 | 111000 | 1196613250 | 8860 | 8870 | 8870 | 8850 | 1085 |
| 578 | 20240701 | 110900 | 1187010910 | 8870 | 8720 | 8870 | 8720 | 1439 |
| 579 | 20240701 | 110800 | 1174310260 | 8700 | 8720 | 8720 | 8700 | 738 |
| 580 | 20240701 | 110700 | 1167887460 | 8770 | 8780 | 8780 | 8770 | 90 |
| 581 | 20240701 | 110600 | 1167097660 | 8780 | 8770 | 8780 | 8770 | 634 |
| 582 | 20240701 | 110500 | 1161537440 | 8770 | 8720 | 8770 | 8700 | 2903 |
| 583 | 20240701 | 110400 | 1136114900 | 8720 | 8710 | 8730 | 8690 | 978 |
| 584 | 20240701 | 110300 | 1127587130 | 8690 | 8680 | 8690 | 8670 | 1161 |
| 585 | 20240701 | 110200 | 1117509820 | 8660 | 8640 | 8660 | 8640 | 297 |
| 586 | 20240701 | 110100 | 1114940410 | 8630 | 8640 | 8640 | 8610 | 590 |
| 587 | 20240701 | 110000 | 1109850140 | 8640 | 8650 | 8660 | 8640 | 694 |
| 588 | 20240701 | 105900 | 1103843590 | 8700 | 8710 | 8730 | 8670 | 271 |
| 589 | 20240701 | 105800 | 1101489510 | 8710 | 8590 | 8710 | 8590 | 1216 |
| 590 | 20240701 | 105700 | 1090987940 | 8590 | 8740 | 8740 | 8590 | 3533 |
| 591 | 20240701 | 105600 | 1060211080 | 8720 | 8870 | 8890 | 8720 | 1618 |
| 592 | 20240701 | 105500 | 1045913980 | 8920 | 8790 | 8930 | 8710 | 8114 |
| 593 | 20240701 | 105400 | 973901590 | 8750 | 8590 | 8790 | 8580 | 5747 |
| 594 | 20240701 | 105300 | 923797610 | 8590 | 8670 | 8670 | 8590 | 452 |
| 595 | 20240701 | 105200 | 919901940 | 8670 | 8640 | 8700 | 8640 | 1255 |
| 596 | 20240701 | 105100 | 908999980 | 8650 | 8750 | 8760 | 8650 | 1706 |
| 597 | 20240701 | 105000 | 894184190 | 8750 | 8820 | 8980 | 8600 | 11985 |
| 598 | 20240701 | 104900 | 788346440 | 8840 | 8730 | 8880 | 8650 | 10741 |
| 599 | 20240701 | 104800 | 693804150 | 8730 | 8580 | 8740 | 8530 | 10624 |
| 600 | 20240701 | 104700 | 601617260 | 8580 | 8540 | 8580 | 8540 | 1334 |
| 601 | 20240701 | 104600 | 590198720 | 8470 | 8450 | 8550 | 8450 | 1290 |
| 602 | 20240701 | 104500 | 579272850 | 8440 | 8420 | 8440 | 8410 | 1025 |
| 603 | 20240701 | 104400 | 570638750 | 8420 | 8420 | 8420 | 8420 | 30 |
| 604 | 20240701 | 104300 | 570386150 | 8420 | 8420 | 8420 | 8420 | 1 |
| 605 | 20240701 | 104200 | 570377730 | 8420 | 8420 | 8420 | 8420 | 247 |
| 606 | 20240701 | 104100 | 568297990 | 8430 | 8430 | 8430 | 8430 | 132 |
| 607 | 20240701 | 104000 | 567185230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 608 | 20240701 | 103900 | 567185230 | 8430 | 8430 | 8430 | 8430 | 30 |
| 609 | 20240701 | 103800 | 566932330 | 8430 | 8430 | 8430 | 8430 | 135 |
| 610 | 20240701 | 103700 | 565794280 | 8430 | 8430 | 8430 | 8430 | 0 |
| 611 | 20240701 | 103600 | 565794280 | 8430 | 8430 | 8430 | 8430 | 56 |
| 612 | 20240701 | 103500 | 565322200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 613 | 20240701 | 103400 | 565322200 | 8430 | 8430 | 8430 | 8430 | 132 |
| 614 | 20240701 | 103300 | 564209440 | 8430 | 8430 | 8430 | 8430 | 50 |
| 615 | 20240701 | 103200 | 563787940 | 8430 | 8430 | 8430 | 8430 | 0 |
| 616 | 20240701 | 103100 | 563787940 | 8430 | 8430 | 8430 | 8430 | 38 |
| 617 | 20240701 | 103000 | 563467600 | 8430 | 8400 | 8430 | 8400 | 56 |
| 618 | 20240701 | 102900 | 562996160 | 8400 | 8420 | 8420 | 8400 | 496 |
| 619 | 20240701 | 102800 | 558825010 | 8420 | 8440 | 8450 | 8420 | 1399 |
| 620 | 20240701 | 102700 | 547023350 | 8450 | 8420 | 8450 | 8420 | 61 |
| 621 | 20240701 | 102600 | 546508800 | 8420 | 8420 | 8420 | 8420 | 52 |
| 622 | 20240701 | 102500 | 546070960 | 8410 | 8410 | 8410 | 8410 | 0 |
| 623 | 20240701 | 102400 | 546070960 | 8410 | 8450 | 8450 | 8410 | 85 |
| 624 | 20240701 | 102300 | 545355910 | 8450 | 8440 | 8450 | 8440 | 74 |
| 625 | 20240701 | 102200 | 544730750 | 8440 | 8440 | 8440 | 8440 | 2 |
| 626 | 20240701 | 102100 | 544713870 | 8440 | 8430 | 8440 | 8430 | 31 |
| 627 | 20240701 | 102000 | 544452410 | 8440 | 8400 | 8440 | 8400 | 57 |
| 628 | 20240701 | 101900 | 543971650 | 8400 | 8400 | 8400 | 8400 | 30 |
| 629 | 20240701 | 101800 | 543719650 | 8390 | 8400 | 8400 | 8390 | 399 |
| 630 | 20240701 | 101700 | 540371840 | 8400 | 8430 | 8430 | 8390 | 443 |
| 631 | 20240701 | 101600 | 536647040 | 8430 | 8460 | 8460 | 8430 | 77 |
| 632 | 20240701 | 101500 | 535996920 | 8460 | 8440 | 8460 | 8440 | 102 |
| 633 | 20240701 | 101400 | 535134620 | 8430 | 8420 | 8440 | 8410 | 177 |
| 634 | 20240701 | 101300 | 533642800 | 8410 | 8410 | 8410 | 8410 | 30 |
| 635 | 20240701 | 101200 | 533390500 | 8430 | 8430 | 8430 | 8410 | 314 |
| 636 | 20240701 | 101100 | 530746790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 637 | 20240701 | 101000 | 530746790 | 8420 | 8420 | 8430 | 8420 | 72 |
| 638 | 20240701 | 100900 | 530140230 | 8410 | 8410 | 8410 | 8410 | 14 |
| 639 | 20240701 | 100800 | 530022490 | 8390 | 8410 | 8420 | 8390 | 693 |
| 640 | 20240701 | 100700 | 524201840 | 8400 | 8410 | 8440 | 8400 | 2438 |
| 641 | 20240701 | 100600 | 503681930 | 8400 | 8380 | 8400 | 8360 | 595 |
| 642 | 20240701 | 100500 | 498687360 | 8380 | 8390 | 8390 | 8380 | 249 |
| 643 | 20240701 | 100400 | 496598350 | 8390 | 8390 | 8390 | 8390 | 94 |
| 644 | 20240701 | 100300 | 495809690 | 8390 | 8390 | 8390 | 8390 | 151 |
| 645 | 20240701 | 100200 | 494542800 | 8390 | 8390 | 8390 | 8390 | 8 |
| 646 | 20240701 | 100100 | 494475680 | 8390 | 8370 | 8400 | 8370 | 1501 |
| 647 | 20240701 | 100000 | 481899110 | 8370 | 8370 | 8370 | 8370 | 130 |
| 648 | 20240701 | 095900 | 480811010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 649 | 20240701 | 095800 | 480811010 | 8360 | 8360 | 8360 | 8360 | 11 |
| 650 | 20240701 | 095700 | 480719050 | 8360 | 8360 | 8360 | 8330 | 206 |
| 651 | 20240701 | 095600 | 478998540 | 8370 | 8370 | 8370 | 8370 | 41 |
| 652 | 20240701 | 095500 | 478655370 | 8380 | 8380 | 8380 | 8380 | 1 |
| 653 | 20240701 | 095400 | 478646990 | 8380 | 8380 | 8380 | 8330 | 104 |
| 654 | 20240701 | 095300 | 477777740 | 8380 | 8340 | 8380 | 8340 | 1166 |
| 655 | 20240701 | 095200 | 468048370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 656 | 20240701 | 095100 | 468048370 | 8340 | 8340 | 8340 | 8340 | 31 |
| 657 | 20240701 | 095000 | 467789830 | 8330 | 8340 | 8340 | 8330 | 133 |
| 658 | 20240701 | 094900 | 466681550 | 8340 | 8340 | 8340 | 8340 | 0 |
| 659 | 20240701 | 094800 | 466681550 | 8340 | 8330 | 8340 | 8330 | 101 |
| 660 | 20240701 | 094700 | 465839230 | 8310 | 8320 | 8320 | 8310 | 301 |
| 661 | 20240701 | 094600 | 463337720 | 8310 | 8310 | 8310 | 8310 | 388 |
| 662 | 20240701 | 094500 | 460113440 | 8300 | 8300 | 8300 | 8300 | 1 |
| 663 | 20240701 | 094400 | 460105140 | 8300 | 8300 | 8300 | 8300 | 15 |
| 664 | 20240701 | 094300 | 459980640 | 8310 | 8310 | 8310 | 8310 | 1 |
| 665 | 20240701 | 094200 | 459972330 | 8280 | 8310 | 8310 | 8280 | 154 |
| 666 | 20240701 | 094100 | 458695950 | 8300 | 8300 | 8300 | 8300 | 1 |
| 667 | 20240701 | 094000 | 458687650 | 8300 | 8300 | 8300 | 8300 | 106 |
| 668 | 20240701 | 093900 | 457807850 | 8280 | 8330 | 8330 | 8280 | 665 |
| 669 | 20240701 | 093800 | 452281490 | 8340 | 8370 | 8380 | 8340 | 1237 |
| 670 | 20240701 | 093700 | 441939110 | 8380 | 8380 | 8380 | 8380 | 1 |
| 671 | 20240701 | 093600 | 441930730 | 8370 | 8360 | 8380 | 8360 | 257 |
| 672 | 20240701 | 093500 | 439781430 | 8360 | 8350 | 8360 | 8350 | 110 |
| 673 | 20240701 | 093400 | 438861930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 674 | 20240701 | 093300 | 438861930 | 8350 | 8350 | 8350 | 8350 | 40 |
| 675 | 20240701 | 093200 | 438527930 | 8330 | 8330 | 8330 | 8330 | 200 |
| 676 | 20240701 | 093100 | 436861930 | 8320 | 8310 | 8320 | 8310 | 355 |
| 677 | 20240701 | 093000 | 433911380 | 8300 | 8300 | 8300 | 8300 | 247 |
| 678 | 20240701 | 092900 | 431861280 | 8300 | 8270 | 8300 | 8270 | 384 |
| 679 | 20240701 | 092800 | 428677710 | 8270 | 8270 | 8270 | 8270 | 5 |
| 680 | 20240701 | 092700 | 428636360 | 8290 | 8290 | 8300 | 8290 | 185 |
| 681 | 20240701 | 092600 | 427102680 | 8290 | 8240 | 8290 | 8220 | 4687 |
| 682 | 20240701 | 092500 | 388283420 | 8220 | 8230 | 8230 | 8220 | 37 |
| 683 | 20240701 | 092400 | 387978930 | 8200 | 8200 | 8220 | 8200 | 1376 |
| 684 | 20240701 | 092300 | 376694580 | 8200 | 8320 | 8320 | 8190 | 19241 |
| 685 | 20240701 | 092200 | 218667330 | 8320 | 8350 | 8350 | 8320 | 675 |
| 686 | 20240701 | 092100 | 213045210 | 8350 | 8350 | 8350 | 8350 | 51 |
| 687 | 20240701 | 092000 | 212619360 | 8340 | 8350 | 8400 | 8340 | 4462 |
| 688 | 20240701 | 091900 | 175390170 | 8400 | 8360 | 8400 | 8320 | 1859 |
| 689 | 20240701 | 091800 | 159883980 | 8320 | 8330 | 8330 | 8320 | 69 |
| 690 | 20240701 | 091700 | 159309560 | 8320 | 8360 | 8360 | 8320 | 1198 |
| 691 | 20240701 | 091600 | 149319510 | 8400 | 8370 | 8400 | 8370 | 386 |
| 692 | 20240701 | 091500 | 146086110 | 8400 | 8390 | 8420 | 8390 | 1713 |
| 693 | 20240701 | 091400 | 131712670 | 8390 | 8400 | 8400 | 8390 | 485 |
| 694 | 20240701 | 091300 | 127638680 | 8420 | 8400 | 8420 | 8390 | 210 |
| 695 | 20240701 | 091200 | 125876290 | 8420 | 8430 | 8430 | 8420 | 129 |
| 696 | 20240701 | 091100 | 124789110 | 8440 | 8400 | 8440 | 8350 | 2891 |
| 697 | 20240701 | 091000 | 100577890 | 8460 | 8390 | 8460 | 8350 | 792 |
| 698 | 20240701 | 090900 | 93921840 | 8360 | 8360 | 8360 | 8330 | 286 |
| 699 | 20240701 | 090800 | 91531780 | 8330 | 8450 | 8460 | 8330 | 3067 |
| 700 | 20240701 | 090700 | 65835220 | 8450 | 8410 | 8460 | 8410 | 1705 |
| 701 | 20240701 | 090600 | 51445930 | 8440 | 8450 | 8450 | 8440 | 3 |
| 702 | 20240701 | 090500 | 51420600 | 8440 | 8420 | 8450 | 8090 | 3482 |
| 703 | 20240701 | 090400 | 22562090 | 8410 | 8400 | 8450 | 8400 | 502 |
| 704 | 20240701 | 090300 | 18342520 | 8400 | 8390 | 8400 | 8390 | 509 |
| 705 | 20240701 | 090200 | 14069510 | 8390 | 8320 | 8390 | 8310 | 554 |
| 706 | 20240701 | 090100 | 9459680 | 8310 | 8370 | 8370 | 8310 | 414 |
| 707 | 20240701 | 090000 | 6019160 | 8310 | 8400 | 8400 | 8310 | 722 |