36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 3 | 20230906 | 201300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20230906 | 201200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20230906 | 201100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20230906 | 201000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20230906 | 200900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20230906 | 200800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20230906 | 200700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20230906 | 200600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20230906 | 200500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20230906 | 200400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20230906 | 200300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20230906 | 200200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20230906 | 200100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20230906 | 200000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20230906 | 195900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20230906 | 195800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20230906 | 195700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20230906 | 195600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20230906 | 195500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20230906 | 195400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20230906 | 195300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20230906 | 195200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20230906 | 195100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20230906 | 195000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20230906 | 194900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20230906 | 194800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20230906 | 194700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20230906 | 194600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20230906 | 194500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20230906 | 194400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 33 | 20230906 | 194300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20230906 | 194200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20230906 | 194100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20230906 | 194000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20230906 | 193900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20230906 | 193800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20230906 | 193700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20230906 | 193600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20230906 | 193500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20230906 | 193400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20230906 | 193300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20230906 | 193200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20230906 | 193100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20230906 | 193000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20230906 | 192900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20230906 | 192800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20230906 | 192700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20230906 | 192600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20230906 | 192500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20230906 | 192400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20230906 | 192300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20230906 | 192200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20230906 | 192100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20230906 | 192000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20230906 | 191900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20230906 | 191800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20230906 | 191700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20230906 | 191600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20230906 | 191500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20230906 | 191400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 63 | 20230906 | 191300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20230906 | 191200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20230906 | 191100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20230906 | 191000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20230906 | 190900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20230906 | 190800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20230906 | 190700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20230906 | 190600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20230906 | 190500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20230906 | 190400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20230906 | 190300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20230906 | 190200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20230906 | 190100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20230906 | 190000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20230906 | 185900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20230906 | 185800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20230906 | 185700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20230906 | 185600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20230906 | 185500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20230906 | 185400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20230906 | 185300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20230906 | 185200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20230906 | 185100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20230906 | 185000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20230906 | 184900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20230906 | 184800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20230906 | 184700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20230906 | 184600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20230906 | 184500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20230906 | 184400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 93 | 20230906 | 184300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20230906 | 184200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20230906 | 184100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20230906 | 184000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20230906 | 183900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20230906 | 183800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20230906 | 183700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20230906 | 183600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20230906 | 183500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20230906 | 183400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20230906 | 183300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20230906 | 183200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20230906 | 183100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20230906 | 183000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20230906 | 182900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20230906 | 182800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20230906 | 182700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20230906 | 182600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20230906 | 182500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20230906 | 182400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20230906 | 182300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20230906 | 182200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20230906 | 182100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20230906 | 182000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20230906 | 181900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20230906 | 181800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20230906 | 181700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20230906 | 181600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20230906 | 181500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20230906 | 181400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 123 | 20230906 | 181300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20230906 | 181200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20230906 | 181100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20230906 | 181000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20230906 | 180900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20230906 | 180800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20230906 | 180700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20230906 | 180600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20230906 | 180500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20230906 | 180400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20230906 | 180300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20230906 | 180200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20230906 | 180100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20230906 | 180000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20230906 | 175900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20230906 | 175800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20230906 | 175700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20230906 | 175600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20230906 | 175500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20230906 | 175400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20230906 | 175300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20230906 | 175200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20230906 | 175100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20230906 | 175000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20230906 | 174900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20230906 | 174800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20230906 | 174700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20230906 | 174600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20230906 | 174500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20230906 | 174400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 153 | 20230906 | 174300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20230906 | 174200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20230906 | 174100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20230906 | 174000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20230906 | 173900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20230906 | 173800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20230906 | 173700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20230906 | 173600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20230906 | 173500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20230906 | 173400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20230906 | 173300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20230906 | 173200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20230906 | 173100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20230906 | 173000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20230906 | 172900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20230906 | 172800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20230906 | 172700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20230906 | 172600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20230906 | 172500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20230906 | 172400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20230906 | 172300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20230906 | 172200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20230906 | 172100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20230906 | 172000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20230906 | 171900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20230906 | 171800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20230906 | 171700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20230906 | 171600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20230906 | 171500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20230906 | 171400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 183 | 20230906 | 171300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20230906 | 171200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20230906 | 171100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20230906 | 171000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20230906 | 170900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20230906 | 170800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20230906 | 170700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20230906 | 170600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20230906 | 170500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20230906 | 170400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20230906 | 170300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20230906 | 170200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20230906 | 170100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20230906 | 170000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20230906 | 165900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20230906 | 165800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20230906 | 165700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20230906 | 165600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20230906 | 165500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20230906 | 165400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20230906 | 165300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20230906 | 165200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20230906 | 165100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20230906 | 165000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20230906 | 164900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20230906 | 164800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20230906 | 164700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20230906 | 164600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20230906 | 164500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20230906 | 164400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 213 | 20230906 | 164300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20230906 | 164200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20230906 | 164100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20230906 | 164000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20230906 | 163900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20230906 | 163800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20230906 | 163700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20230906 | 163600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20230906 | 163500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20230906 | 163400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20230906 | 163300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20230906 | 163200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20230906 | 163100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20230906 | 163000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20230906 | 162900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20230906 | 162800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20230906 | 162700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20230906 | 162600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20230906 | 162500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20230906 | 162400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20230906 | 162300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20230906 | 162200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20230906 | 162100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20230906 | 162000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20230906 | 161900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20230906 | 161800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20230906 | 161700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20230906 | 161600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20230906 | 161500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20230906 | 161400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 243 | 20230906 | 161300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20230906 | 161200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20230906 | 161100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20230906 | 161000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20230906 | 160900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20230906 | 160800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20230906 | 160700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20230906 | 160600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20230906 | 160500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20230906 | 160400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20230906 | 160300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20230906 | 160200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20230906 | 160100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20230906 | 160000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20230906 | 155900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20230906 | 155800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20230906 | 155700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20230906 | 155600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20230906 | 155500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20230906 | 155400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20230906 | 155300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20230906 | 155200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20230906 | 155100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20230906 | 155000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20230906 | 154900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20230906 | 154800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20230906 | 154700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20230906 | 154600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20230906 | 154500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20230906 | 154400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 273 | 20230906 | 154300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20230906 | 154200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20230906 | 154100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20230906 | 154000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20230906 | 153900 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20230906 | 153800 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20230906 | 153700 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20230906 | 153600 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20230906 | 153500 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20230906 | 153400 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20230906 | 153300 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20230906 | 153200 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20230906 | 153100 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20230906 | 153000 | 11021701050 | 41300 | 41300 | 41300 | 41300 | 3060 |
| 287 | 20230906 | 152900 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20230906 | 152800 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20230906 | 152700 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20230906 | 152600 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20230906 | 152500 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20230906 | 152400 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20230906 | 152300 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20230906 | 152200 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20230906 | 152100 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20230906 | 152000 | 10895323050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20230906 | 151900 | 10895323050 | 41250 | 41300 | 41300 | 41250 | 2308 |
| 298 | 20230906 | 151800 | 10800007750 | 41250 | 41200 | 41250 | 41200 | 500 |
| 299 | 20230906 | 151700 | 10779384700 | 41200 | 41150 | 41250 | 41150 | 1775 |
| 300 | 20230906 | 151600 | 10706275750 | 41150 | 41200 | 41200 | 41150 | 1139 |
| 301 | 20230906 | 151500 | 10659401550 | 41200 | 41200 | 41200 | 41150 | 244 |
| 302 | 20230906 | 151400 | 10649354250 | 41150 | 41150 | 41200 | 41150 | 426 |
| 303 | 20230906 | 151300 | 10631822350 | 41200 | 41150 | 41200 | 41150 | 296 |
| 304 | 20230906 | 151200 | 10619641500 | 41150 | 41200 | 41200 | 41150 | 35 |
| 305 | 20230906 | 151100 | 10618201000 | 41150 | 41150 | 41200 | 41150 | 360 |
| 306 | 20230906 | 151000 | 10603386900 | 41150 | 41150 | 41200 | 41150 | 537 |
| 307 | 20230906 | 150900 | 10581264600 | 41200 | 41150 | 41200 | 41150 | 575 |
| 308 | 20230906 | 150800 | 10557592950 | 41150 | 41150 | 41150 | 41150 | 224 |
| 309 | 20230906 | 150700 | 10548375350 | 41150 | 41100 | 41200 | 41100 | 525 |
| 310 | 20230906 | 150600 | 10526761100 | 41150 | 41150 | 41200 | 41100 | 337 |
| 311 | 20230906 | 150500 | 10512893950 | 41150 | 41100 | 41150 | 41100 | 422 |
| 312 | 20230906 | 150400 | 10495531800 | 41100 | 41200 | 41200 | 41100 | 2029 |
| 313 | 20230906 | 150300 | 10412038550 | 41150 | 41200 | 41200 | 41150 | 126 |
| 314 | 20230906 | 150200 | 10406848850 | 41150 | 41200 | 41200 | 41150 | 163 |
| 315 | 20230906 | 150100 | 10400134500 | 41150 | 41150 | 41200 | 41150 | 491 |
| 316 | 20230906 | 150000 | 10379923650 | 41150 | 41150 | 41200 | 41150 | 289 |
| 317 | 20230906 | 145900 | 10368026450 | 41150 | 41150 | 41200 | 41150 | 732 |
| 318 | 20230906 | 145800 | 10337901500 | 41150 | 41150 | 41200 | 41150 | 332 |
| 319 | 20230906 | 145700 | 10324233400 | 41150 | 41150 | 41200 | 41150 | 602 |
| 320 | 20230906 | 145600 | 10299440450 | 41150 | 41250 | 41250 | 41150 | 1672 |
| 321 | 20230906 | 145500 | 10230551100 | 41200 | 41100 | 41250 | 41100 | 1915 |
| 322 | 20230906 | 145400 | 10151747150 | 41100 | 41150 | 41150 | 41100 | 695 |
| 323 | 20230906 | 145300 | 10123181750 | 41100 | 41100 | 41150 | 41100 | 404 |
| 324 | 20230906 | 145200 | 10106577300 | 41100 | 41100 | 41150 | 41100 | 266 |
| 325 | 20230906 | 145100 | 10095639550 | 41150 | 41100 | 41150 | 41100 | 769 |
| 326 | 20230906 | 145000 | 10064033600 | 41100 | 41100 | 41150 | 41100 | 1009 |
| 327 | 20230906 | 144900 | 10022563650 | 41100 | 41100 | 41150 | 41100 | 573 |
| 328 | 20230906 | 144800 | 9999011350 | 41100 | 41100 | 41150 | 41100 | 600 |
| 329 | 20230906 | 144700 | 9974349650 | 41100 | 41150 | 41150 | 41100 | 484 |
| 330 | 20230906 | 144600 | 9954455850 | 41100 | 41100 | 41150 | 41100 | 777 |
| 331 | 20230906 | 144500 | 9922519250 | 41100 | 41100 | 41150 | 41100 | 547 |
| 332 | 20230906 | 144400 | 9900022800 | 41100 | 41100 | 41150 | 41100 | 610 |
| 333 | 20230906 | 144300 | 9874949750 | 41100 | 41150 | 41150 | 41100 | 532 |
| 334 | 20230906 | 144200 | 9853058900 | 41150 | 41150 | 41200 | 41150 | 210 |
| 335 | 20230906 | 144100 | 9844416950 | 41150 | 41150 | 41200 | 41150 | 1116 |
| 336 | 20230906 | 144000 | 9798446500 | 41150 | 41150 | 41200 | 41150 | 204 |
| 337 | 20230906 | 143900 | 9790051850 | 41150 | 41200 | 41200 | 41150 | 704 |
| 338 | 20230906 | 143800 | 9761076500 | 41200 | 41200 | 41250 | 41150 | 233 |
| 339 | 20230906 | 143700 | 9751476850 | 41200 | 41150 | 41250 | 41150 | 468 |
| 340 | 20230906 | 143600 | 9732197800 | 41150 | 41150 | 41200 | 41150 | 729 |
| 341 | 20230906 | 143500 | 9702189450 | 41150 | 41100 | 41150 | 41100 | 324 |
| 342 | 20230906 | 143400 | 9688860350 | 41200 | 41100 | 41200 | 41100 | 386 |
| 343 | 20230906 | 143300 | 9672984900 | 41100 | 41100 | 41150 | 41100 | 658 |
| 344 | 20230906 | 143200 | 9645934500 | 41100 | 41100 | 41150 | 41100 | 330 |
| 345 | 20230906 | 143100 | 9632371450 | 41100 | 41150 | 41150 | 41050 | 1215 |
| 346 | 20230906 | 143000 | 9582441550 | 41100 | 41050 | 41150 | 41050 | 271 |
| 347 | 20230906 | 142900 | 9571303250 | 41050 | 41050 | 41100 | 41050 | 634 |
| 348 | 20230906 | 142800 | 9545258900 | 41050 | 41050 | 41100 | 41050 | 562 |
| 349 | 20230906 | 142700 | 9522171700 | 41050 | 41050 | 41100 | 41000 | 3937 |
| 350 | 20230906 | 142600 | 9360567000 | 41000 | 41000 | 41050 | 41000 | 724 |
| 351 | 20230906 | 142500 | 9330874300 | 41000 | 41050 | 41050 | 41000 | 589 |
| 352 | 20230906 | 142400 | 9306706050 | 41000 | 41050 | 41050 | 41000 | 302 |
| 353 | 20230906 | 142300 | 9294323150 | 41000 | 41050 | 41050 | 41000 | 692 |
| 354 | 20230906 | 142200 | 9265946700 | 41000 | 41000 | 41050 | 41000 | 366 |
| 355 | 20230906 | 142100 | 9250935900 | 41000 | 41050 | 41100 | 41000 | 797 |
| 356 | 20230906 | 142000 | 9218230950 | 41000 | 41000 | 41050 | 41000 | 1010 |
| 357 | 20230906 | 141900 | 9176791850 | 41000 | 41000 | 41050 | 41000 | 525 |
| 358 | 20230906 | 141800 | 9155257250 | 41000 | 41050 | 41050 | 41000 | 889 |
| 359 | 20230906 | 141700 | 9118803750 | 41000 | 41000 | 41050 | 41000 | 473 |
| 360 | 20230906 | 141600 | 9099405750 | 41000 | 41000 | 41050 | 41000 | 1135 |
| 361 | 20230906 | 141500 | 9052869250 | 41000 | 41050 | 41100 | 41000 | 8123 |
| 362 | 20230906 | 141400 | 8719412850 | 41050 | 41100 | 41100 | 41050 | 471 |
| 363 | 20230906 | 141300 | 8700073750 | 41050 | 41050 | 41100 | 41050 | 703 |
| 364 | 20230906 | 141200 | 8671214500 | 41050 | 41050 | 41100 | 41050 | 296 |
| 365 | 20230906 | 141100 | 8659062000 | 41050 | 41050 | 41100 | 41050 | 834 |
| 366 | 20230906 | 141000 | 8624826150 | 41050 | 41100 | 41100 | 41050 | 508 |
| 367 | 20230906 | 140900 | 8603949800 | 41100 | 41100 | 41100 | 41100 | 447 |
| 368 | 20230906 | 140800 | 8585578100 | 41100 | 41100 | 41150 | 41100 | 721 |
| 369 | 20230906 | 140700 | 8555942000 | 41150 | 41100 | 41150 | 41100 | 560 |
| 370 | 20230906 | 140600 | 8532909450 | 41100 | 41100 | 41150 | 41100 | 832 |
| 371 | 20230906 | 140500 | 8498714150 | 41100 | 41100 | 41150 | 41100 | 202 |
| 372 | 20230906 | 140400 | 8490411350 | 41100 | 41100 | 41150 | 41100 | 286 |
| 373 | 20230906 | 140300 | 8478656250 | 41100 | 41100 | 41150 | 41100 | 601 |
| 374 | 20230906 | 140200 | 8453954550 | 41100 | 41100 | 41150 | 41100 | 415 |
| 375 | 20230906 | 140100 | 8436888750 | 41100 | 41100 | 41150 | 41100 | 898 |
| 376 | 20230906 | 140000 | 8399979350 | 41100 | 41100 | 41150 | 41100 | 279 |
| 377 | 20230906 | 135900 | 8388510450 | 41100 | 41100 | 41150 | 41100 | 83 |
| 378 | 20230906 | 135800 | 8385098450 | 41100 | 41100 | 41150 | 41100 | 623 |
| 379 | 20230906 | 135700 | 8359490650 | 41100 | 41100 | 41150 | 41100 | 226 |
| 380 | 20230906 | 135600 | 8350201550 | 41100 | 41100 | 41150 | 41100 | 133 |
| 381 | 20230906 | 135500 | 8344733500 | 41100 | 41100 | 41150 | 41100 | 492 |
| 382 | 20230906 | 135400 | 8324511250 | 41100 | 41100 | 41150 | 41100 | 522 |
| 383 | 20230906 | 135300 | 8303035300 | 41100 | 41100 | 41150 | 41100 | 472 |
| 384 | 20230906 | 135200 | 8283634500 | 41100 | 41100 | 41100 | 41100 | 95 |
| 385 | 20230906 | 135100 | 8279730000 | 41100 | 41100 | 41150 | 41100 | 446 |
| 386 | 20230906 | 135000 | 8261380300 | 41100 | 41100 | 41100 | 41100 | 534 |
| 387 | 20230906 | 134900 | 8239432900 | 41100 | 41100 | 41100 | 41100 | 90 |
| 388 | 20230906 | 134800 | 8235733900 | 41100 | 41100 | 41150 | 41100 | 1731 |
| 389 | 20230906 | 134700 | 8164589750 | 41100 | 41100 | 41150 | 41100 | 181 |
| 390 | 20230906 | 134600 | 8157150550 | 41100 | 41100 | 41150 | 41100 | 687 |
| 391 | 20230906 | 134500 | 8128914800 | 41100 | 41100 | 41100 | 41100 | 494 |
| 392 | 20230906 | 134400 | 8108611400 | 41100 | 41100 | 41150 | 41100 | 154 |
| 393 | 20230906 | 134300 | 8102276850 | 41150 | 41100 | 41150 | 41100 | 753 |
| 394 | 20230906 | 134200 | 8071316050 | 41100 | 41100 | 41150 | 41100 | 157 |
| 395 | 20230906 | 134100 | 8064862700 | 41100 | 41100 | 41150 | 41100 | 1095 |
| 396 | 20230906 | 134000 | 8019809050 | 41100 | 41150 | 41150 | 41100 | 576 |
| 397 | 20230906 | 133900 | 7996130350 | 41150 | 41100 | 41150 | 41100 | 847 |
| 398 | 20230906 | 133800 | 7961306000 | 41150 | 41100 | 41150 | 41100 | 770 |
| 399 | 20230906 | 133700 | 7929653100 | 41150 | 41150 | 41150 | 41100 | 1908 |
| 400 | 20230906 | 133600 | 7851139100 | 41150 | 41150 | 41200 | 41150 | 62 |
| 401 | 20230906 | 133500 | 7848586850 | 41150 | 41150 | 41150 | 41150 | 734 |
| 402 | 20230906 | 133400 | 7818382750 | 41150 | 41200 | 41200 | 41150 | 74 |
| 403 | 20230906 | 133300 | 7815337300 | 41150 | 41150 | 41200 | 41150 | 491 |
| 404 | 20230906 | 133200 | 7795129050 | 41150 | 41100 | 41150 | 41100 | 224 |
| 405 | 20230906 | 133100 | 7785914800 | 41100 | 41100 | 41150 | 41100 | 211 |
| 406 | 20230906 | 133000 | 7777235600 | 41100 | 41100 | 41150 | 41100 | 2257 |
| 407 | 20230906 | 132900 | 7684419900 | 41100 | 41100 | 41150 | 41100 | 710 |
| 408 | 20230906 | 132800 | 7655237600 | 41100 | 41150 | 41150 | 41100 | 378 |
| 409 | 20230906 | 132700 | 7639692600 | 41150 | 41150 | 41150 | 41100 | 727 |
| 410 | 20230906 | 132600 | 7609782650 | 41100 | 41100 | 41150 | 41100 | 225 |
| 411 | 20230906 | 132500 | 7600528800 | 41100 | 41150 | 41150 | 41100 | 628 |
| 412 | 20230906 | 132400 | 7574712650 | 41150 | 41150 | 41150 | 41100 | 273 |
| 413 | 20230906 | 132300 | 7563485000 | 41100 | 41150 | 41150 | 41100 | 641 |
| 414 | 20230906 | 132200 | 7537139600 | 41100 | 41100 | 41150 | 41100 | 167 |
| 415 | 20230906 | 132100 | 7530275800 | 41150 | 41100 | 41150 | 41100 | 233 |
| 416 | 20230906 | 132000 | 7520698700 | 41100 | 41100 | 41150 | 41100 | 582 |
| 417 | 20230906 | 131900 | 7496776900 | 41100 | 41200 | 41200 | 41100 | 7991 |
| 418 | 20230906 | 131800 | 7168067800 | 41200 | 41200 | 41250 | 41200 | 1506 |
| 419 | 20230906 | 131700 | 7106020400 | 41200 | 41200 | 41250 | 41200 | 148 |
| 420 | 20230906 | 131600 | 7099922350 | 41200 | 41200 | 41250 | 41200 | 113 |
| 421 | 20230906 | 131500 | 7095266700 | 41200 | 41200 | 41250 | 41200 | 518 |
| 422 | 20230906 | 131400 | 7073919750 | 41200 | 41250 | 41300 | 41200 | 450 |
| 423 | 20230906 | 131300 | 7055369650 | 41250 | 41200 | 41250 | 41200 | 688 |
| 424 | 20230906 | 131200 | 7027012150 | 41250 | 41200 | 41250 | 41200 | 90 |
| 425 | 20230906 | 131100 | 7023302450 | 41200 | 41250 | 41250 | 41200 | 170 |
| 426 | 20230906 | 131000 | 7016294550 | 41200 | 41200 | 41250 | 41200 | 566 |
| 427 | 20230906 | 130900 | 6992968900 | 41250 | 41200 | 41250 | 41200 | 105 |
| 428 | 20230906 | 130800 | 6988641400 | 41200 | 41250 | 41250 | 41200 | 478 |
| 429 | 20230906 | 130700 | 6968947750 | 41200 | 41200 | 41250 | 41200 | 466 |
| 430 | 20230906 | 130600 | 6949743500 | 41200 | 41250 | 41250 | 41200 | 138 |
| 431 | 20230906 | 130500 | 6944054850 | 41200 | 41200 | 41250 | 41200 | 489 |
| 432 | 20230906 | 130400 | 6923907700 | 41200 | 41250 | 41250 | 41200 | 48 |
| 433 | 20230906 | 130300 | 6921928650 | 41200 | 41200 | 41250 | 41200 | 523 |
| 434 | 20230906 | 130200 | 6900380450 | 41200 | 41250 | 41250 | 41200 | 87 |
| 435 | 20230906 | 130100 | 6896793900 | 41200 | 41250 | 41250 | 41200 | 167 |
| 436 | 20230906 | 130000 | 6889911050 | 41250 | 41200 | 41250 | 41200 | 514 |
| 437 | 20230906 | 125900 | 6868732500 | 41200 | 41200 | 41250 | 41200 | 66 |
| 438 | 20230906 | 125800 | 6866013050 | 41200 | 41200 | 41250 | 41200 | 253 |
| 439 | 20230906 | 125700 | 6855588400 | 41200 | 41250 | 41250 | 41200 | 591 |
| 440 | 20230906 | 125600 | 6831238550 | 41200 | 41200 | 41250 | 41200 | 78 |
| 441 | 20230906 | 125500 | 6828024400 | 41200 | 41250 | 41250 | 41200 | 507 |
| 442 | 20230906 | 125400 | 6807130700 | 41250 | 41250 | 41250 | 41200 | 158 |
| 443 | 20230906 | 125300 | 6800613700 | 41200 | 41250 | 41250 | 41200 | 247 |
| 444 | 20230906 | 125200 | 6790428950 | 41200 | 41200 | 41250 | 41200 | 504 |
| 445 | 20230906 | 125100 | 6769660850 | 41200 | 41250 | 41250 | 41200 | 531 |
| 446 | 20230906 | 125000 | 6747758950 | 41250 | 41200 | 41250 | 41200 | 1502 |
| 447 | 20230906 | 124900 | 6685824800 | 41200 | 41200 | 41250 | 41200 | 54 |
| 448 | 20230906 | 124800 | 6683599850 | 41200 | 41250 | 41250 | 41200 | 219 |
| 449 | 20230906 | 124700 | 6674572250 | 41200 | 41200 | 41250 | 41200 | 466 |
| 450 | 20230906 | 124600 | 6655372450 | 41200 | 41200 | 41250 | 41200 | 77 |
| 451 | 20230906 | 124500 | 6652199500 | 41200 | 41200 | 41250 | 41200 | 1250 |
| 452 | 20230906 | 124400 | 6600699450 | 41200 | 41250 | 41250 | 41200 | 64 |
| 453 | 20230906 | 124300 | 6598062350 | 41200 | 41200 | 41250 | 41200 | 219 |
| 454 | 20230906 | 124200 | 6589037600 | 41200 | 41200 | 41250 | 41200 | 637 |
| 455 | 20230906 | 124100 | 6562786800 | 41200 | 41200 | 41250 | 41200 | 245 |
| 456 | 20230906 | 124000 | 6552687800 | 41200 | 41250 | 41250 | 41200 | 499 |
| 457 | 20230906 | 123900 | 6532128700 | 41200 | 41250 | 41250 | 41200 | 112 |
| 458 | 20230906 | 123800 | 6527514150 | 41200 | 41250 | 41250 | 41200 | 202 |
| 459 | 20230906 | 123700 | 6519188300 | 41250 | 41200 | 41250 | 41200 | 645 |
| 460 | 20230906 | 123600 | 6492613750 | 41200 | 41250 | 41250 | 41200 | 639 |
| 461 | 20230906 | 123500 | 6466260050 | 41250 | 41250 | 41250 | 41250 | 714 |
| 462 | 20230906 | 123400 | 6436807550 | 41250 | 41300 | 41300 | 41250 | 312 |
| 463 | 20230906 | 123300 | 6423934800 | 41250 | 41250 | 41300 | 41250 | 144 |
| 464 | 20230906 | 123200 | 6417992700 | 41250 | 41250 | 41300 | 41250 | 693 |
| 465 | 20230906 | 123100 | 6389401150 | 41300 | 41250 | 41300 | 41250 | 49 |
| 466 | 20230906 | 123000 | 6387379300 | 41250 | 41300 | 41300 | 41250 | 688 |
| 467 | 20230906 | 122900 | 6358998900 | 41250 | 41250 | 41300 | 41250 | 135 |
| 468 | 20230906 | 122800 | 6353430000 | 41250 | 41250 | 41250 | 41250 | 1264 |
| 469 | 20230906 | 122700 | 6301290000 | 41250 | 41250 | 41250 | 41250 | 568 |
| 470 | 20230906 | 122600 | 6277860000 | 41250 | 41300 | 41300 | 41250 | 797 |
| 471 | 20230906 | 122500 | 6244953600 | 41300 | 41300 | 41300 | 41300 | 1095 |
| 472 | 20230906 | 122400 | 6199730100 | 41300 | 41300 | 41350 | 41300 | 455 |
| 473 | 20230906 | 122300 | 6180923600 | 41300 | 41300 | 41300 | 41300 | 18 |
| 474 | 20230906 | 122200 | 6180180200 | 41300 | 41300 | 41300 | 41300 | 616 |
| 475 | 20230906 | 122100 | 6154739400 | 41300 | 41300 | 41350 | 41300 | 131 |
| 476 | 20230906 | 122000 | 6149327550 | 41300 | 41300 | 41350 | 41300 | 406 |
| 477 | 20230906 | 121900 | 6132559500 | 41300 | 41300 | 41350 | 41300 | 112 |
| 478 | 20230906 | 121800 | 6127933600 | 41300 | 41300 | 41350 | 41300 | 66 |
| 479 | 20230906 | 121700 | 6125207700 | 41300 | 41300 | 41300 | 41300 | 454 |
| 480 | 20230906 | 121600 | 6106457500 | 41300 | 41300 | 41300 | 41300 | 330 |
| 481 | 20230906 | 121500 | 6092828500 | 41300 | 41300 | 41350 | 41300 | 425 |
| 482 | 20230906 | 121400 | 6075275900 | 41300 | 41300 | 41350 | 41300 | 142 |
| 483 | 20230906 | 121300 | 6069409050 | 41300 | 41350 | 41350 | 41300 | 77 |
| 484 | 20230906 | 121200 | 6066227850 | 41350 | 41300 | 41350 | 41300 | 418 |
| 485 | 20230906 | 121100 | 6048964150 | 41300 | 41300 | 41350 | 41300 | 965 |
| 486 | 20230906 | 121000 | 6009105050 | 41300 | 41350 | 41350 | 41300 | 732 |
| 487 | 20230906 | 120900 | 5978858100 | 41300 | 41350 | 41350 | 41300 | 1166 |
| 488 | 20230906 | 120800 | 5930699100 | 41300 | 41300 | 41350 | 41300 | 1001 |
| 489 | 20230906 | 120700 | 5889357550 | 41300 | 41350 | 41400 | 41300 | 2464 |
| 490 | 20230906 | 120600 | 5787499000 | 41350 | 41350 | 41350 | 41350 | 108 |
| 491 | 20230906 | 120500 | 5783033200 | 41350 | 41350 | 41400 | 41350 | 1460 |
| 492 | 20230906 | 120400 | 5722656000 | 41400 | 41400 | 41400 | 41350 | 2093 |
| 493 | 20230906 | 120300 | 5636031350 | 41400 | 41400 | 41450 | 41400 | 146 |
| 494 | 20230906 | 120200 | 5629986900 | 41400 | 41400 | 41450 | 41400 | 462 |
| 495 | 20230906 | 120100 | 5610859850 | 41400 | 41400 | 41400 | 41400 | 172 |
| 496 | 20230906 | 120000 | 5603739050 | 41400 | 41450 | 41450 | 41400 | 451 |
| 497 | 20230906 | 115900 | 5585066150 | 41450 | 41400 | 41450 | 41400 | 132 |
| 498 | 20230906 | 115800 | 5579597800 | 41400 | 41450 | 41450 | 41400 | 234 |
| 499 | 20230906 | 115700 | 5569907350 | 41450 | 41500 | 41500 | 41450 | 496 |
| 500 | 20230906 | 115600 | 5549346500 | 41450 | 41500 | 41500 | 41450 | 98 |
| 501 | 20230906 | 115500 | 5545281800 | 41450 | 41450 | 41500 | 41450 | 461 |
| 502 | 20230906 | 115400 | 5526172150 | 41450 | 41500 | 41500 | 41450 | 58 |
| 503 | 20230906 | 115300 | 5523766450 | 41450 | 41450 | 41500 | 41450 | 78 |
| 504 | 20230906 | 115200 | 5520532800 | 41450 | 41450 | 41500 | 41450 | 624 |
| 505 | 20230906 | 115100 | 5494667800 | 41450 | 41450 | 41450 | 41450 | 42 |
| 506 | 20230906 | 115000 | 5492926900 | 41500 | 41500 | 41500 | 41450 | 437 |
| 507 | 20230906 | 114900 | 5474813000 | 41450 | 41450 | 41500 | 41450 | 11 |
| 508 | 20230906 | 114800 | 5474356750 | 41500 | 41500 | 41500 | 41450 | 135 |
| 509 | 20230906 | 114700 | 5468760550 | 41450 | 41500 | 41500 | 41450 | 419 |
| 510 | 20230906 | 114600 | 5451392900 | 41500 | 41450 | 41500 | 41450 | 9 |
| 511 | 20230906 | 114500 | 5451019800 | 41450 | 41500 | 41500 | 41450 | 124 |
| 512 | 20230906 | 114400 | 5445877350 | 41450 | 41500 | 41500 | 41450 | 411 |
| 513 | 20230906 | 114300 | 5428841050 | 41450 | 41450 | 41500 | 41450 | 54 |
| 514 | 20230906 | 114200 | 5426602700 | 41450 | 41450 | 41500 | 41450 | 409 |
| 515 | 20230906 | 114100 | 5409649300 | 41500 | 41450 | 41500 | 41450 | 123 |
| 516 | 20230906 | 114000 | 5404549700 | 41450 | 41500 | 41500 | 41450 | 287 |
| 517 | 20230906 | 113900 | 5392653300 | 41450 | 41450 | 41450 | 41450 | 504 |
| 518 | 20230906 | 113800 | 5371762500 | 41450 | 41500 | 41500 | 41450 | 42 |
| 519 | 20230906 | 113700 | 5370021150 | 41500 | 41450 | 41500 | 41450 | 430 |
| 520 | 20230906 | 113600 | 5352197150 | 41500 | 41500 | 41500 | 41450 | 184 |
| 521 | 20230906 | 113500 | 5344563550 | 41450 | 41450 | 41500 | 41450 | 144 |
| 522 | 20230906 | 113400 | 5338594600 | 41450 | 41450 | 41500 | 41450 | 415 |
| 523 | 20230906 | 113300 | 5321392800 | 41450 | 41500 | 41500 | 41450 | 1259 |
| 524 | 20230906 | 113200 | 5269201950 | 41450 | 41550 | 41550 | 41450 | 689 |
| 525 | 20230906 | 113100 | 5240608650 | 41500 | 41500 | 41500 | 41500 | 119 |
| 526 | 20230906 | 113000 | 5235670150 | 41550 | 41550 | 41550 | 41500 | 29 |
| 527 | 20230906 | 112900 | 5234465850 | 41500 | 41550 | 41550 | 41500 | 462 |
| 528 | 20230906 | 112800 | 5215292650 | 41500 | 41550 | 41550 | 41500 | 54 |
| 529 | 20230906 | 112700 | 5213051500 | 41500 | 41500 | 41550 | 41500 | 525 |
| 530 | 20230906 | 112600 | 5191259000 | 41550 | 41500 | 41550 | 41500 | 280 |
| 531 | 20230906 | 112500 | 5179637800 | 41550 | 41500 | 41550 | 41500 | 945 |
| 532 | 20230906 | 112400 | 5140374100 | 41500 | 41500 | 41550 | 41500 | 673 |
| 533 | 20230906 | 112300 | 5112442950 | 41500 | 41500 | 41550 | 41500 | 81 |
| 534 | 20230906 | 112200 | 5109079100 | 41500 | 41550 | 41550 | 41500 | 511 |
| 535 | 20230906 | 112100 | 5087867200 | 41500 | 41500 | 41550 | 41500 | 216 |
| 536 | 20230906 | 112000 | 5078902350 | 41550 | 41550 | 41550 | 41500 | 30 |
| 537 | 20230906 | 111900 | 5077656750 | 41500 | 41550 | 41550 | 41500 | 647 |
| 538 | 20230906 | 111800 | 5050805100 | 41550 | 41500 | 41550 | 41500 | 94 |
| 539 | 20230906 | 111700 | 5046902700 | 41550 | 41500 | 41550 | 41500 | 460 |
| 540 | 20230906 | 111600 | 5027809700 | 41500 | 41550 | 41550 | 41500 | 61 |
| 541 | 20230906 | 111500 | 5025278100 | 41550 | 41500 | 41550 | 41500 | 472 |
| 542 | 20230906 | 111400 | 5005678300 | 41500 | 41550 | 41600 | 41500 | 997 |
| 543 | 20230906 | 111300 | 4964255100 | 41550 | 41550 | 41600 | 41550 | 283 |
| 544 | 20230906 | 111200 | 4952496150 | 41550 | 41600 | 41600 | 41550 | 371 |
| 545 | 20230906 | 111100 | 4937080700 | 41550 | 41600 | 41600 | 41550 | 161 |
| 546 | 20230906 | 111000 | 4930391100 | 41550 | 41550 | 41600 | 41550 | 171 |
| 547 | 20230906 | 110900 | 4923285950 | 41550 | 41600 | 41600 | 41550 | 485 |
| 548 | 20230906 | 110800 | 4903132000 | 41600 | 41600 | 41600 | 41550 | 96 |
| 549 | 20230906 | 110700 | 4899141150 | 41550 | 41600 | 41600 | 41550 | 468 |
| 550 | 20230906 | 110600 | 4879691400 | 41550 | 41600 | 41600 | 41550 | 156 |
| 551 | 20230906 | 110500 | 4873209300 | 41600 | 41550 | 41600 | 41550 | 610 |
| 552 | 20230906 | 110400 | 4847836200 | 41550 | 41600 | 41600 | 41550 | 91 |
| 553 | 20230906 | 110300 | 4844054400 | 41550 | 41550 | 41600 | 41550 | 225 |
| 554 | 20230906 | 110200 | 4834702550 | 41600 | 41550 | 41600 | 41550 | 48 |
| 555 | 20230906 | 110100 | 4832708100 | 41550 | 41600 | 41600 | 41550 | 304 |
| 556 | 20230906 | 110000 | 4820069850 | 41600 | 41550 | 41600 | 41550 | 148 |
| 557 | 20230906 | 105900 | 4813919250 | 41600 | 41550 | 41600 | 41550 | 298 |
| 558 | 20230906 | 105800 | 4801533950 | 41600 | 41550 | 41600 | 41550 | 204 |
| 559 | 20230906 | 105700 | 4793057000 | 41550 | 41550 | 41600 | 41550 | 357 |
| 560 | 20230906 | 105600 | 4778215100 | 41600 | 41650 | 41650 | 41600 | 949 |
| 561 | 20230906 | 105500 | 4738736350 | 41600 | 41600 | 41650 | 41600 | 462 |
| 562 | 20230906 | 105400 | 4719516950 | 41600 | 41600 | 41650 | 41600 | 71 |
| 563 | 20230906 | 105300 | 4716563100 | 41600 | 41650 | 41650 | 41600 | 314 |
| 564 | 20230906 | 105200 | 4703489700 | 41650 | 41650 | 41650 | 41600 | 466 |
| 565 | 20230906 | 105100 | 4684103700 | 41600 | 41600 | 41650 | 41600 | 608 |
| 566 | 20230906 | 105000 | 4658781400 | 41600 | 41650 | 41650 | 41600 | 180 |
| 567 | 20230906 | 104900 | 4651288800 | 41650 | 41650 | 41650 | 41600 | 501 |
| 568 | 20230906 | 104800 | 4630423350 | 41650 | 41650 | 41650 | 41600 | 78 |
| 569 | 20230906 | 104700 | 4627178400 | 41600 | 41600 | 41650 | 41600 | 116 |
| 570 | 20230906 | 104600 | 4622352650 | 41650 | 41600 | 41650 | 41600 | 81 |
| 571 | 20230906 | 104500 | 4618982800 | 41600 | 41600 | 41650 | 41600 | 165 |
| 572 | 20230906 | 104400 | 4612118600 | 41600 | 41650 | 41650 | 41600 | 429 |
| 573 | 20230906 | 104300 | 4594261600 | 41600 | 41650 | 41650 | 41600 | 1027 |
| 574 | 20230906 | 104200 | 4551487300 | 41700 | 41700 | 41750 | 41700 | 1514 |
| 575 | 20230906 | 104100 | 4488353400 | 41700 | 41750 | 41750 | 41700 | 681 |
| 576 | 20230906 | 104000 | 4459936950 | 41750 | 41750 | 41800 | 41750 | 116 |
| 577 | 20230906 | 103900 | 4455093800 | 41750 | 41750 | 41800 | 41750 | 169 |
| 578 | 20230906 | 103800 | 4448037450 | 41800 | 41700 | 41800 | 41700 | 450 |
| 579 | 20230906 | 103700 | 4429250200 | 41750 | 41750 | 41750 | 41700 | 316 |
| 580 | 20230906 | 103600 | 4416071750 | 41700 | 41800 | 41800 | 41700 | 717 |
| 581 | 20230906 | 103500 | 4386137250 | 41750 | 41750 | 41800 | 41750 | 160 |
| 582 | 20230906 | 103400 | 4379456700 | 41750 | 41750 | 41800 | 41750 | 400 |
| 583 | 20230906 | 103300 | 4362745950 | 41800 | 41750 | 41800 | 41750 | 131 |
| 584 | 20230906 | 103200 | 4357272150 | 41750 | 41800 | 41800 | 41750 | 335 |
| 585 | 20230906 | 103100 | 4343279150 | 41800 | 41750 | 41800 | 41750 | 72 |
| 586 | 20230906 | 103000 | 4340271850 | 41750 | 41800 | 41800 | 41750 | 62 |
| 587 | 20230906 | 102900 | 4337681400 | 41800 | 41800 | 41800 | 41750 | 139 |
| 588 | 20230906 | 102800 | 4331875500 | 41750 | 41800 | 41800 | 41750 | 128 |
| 589 | 20230906 | 102700 | 4326527750 | 41750 | 41750 | 41800 | 41750 | 129 |
| 590 | 20230906 | 102600 | 4321138000 | 41800 | 41750 | 41800 | 41750 | 71 |
| 591 | 20230906 | 102500 | 4318173250 | 41750 | 41800 | 41800 | 41750 | 119 |
| 592 | 20230906 | 102400 | 4313204350 | 41800 | 41750 | 41800 | 41750 | 87 |
| 593 | 20230906 | 102300 | 4309571150 | 41750 | 41800 | 41800 | 41750 | 86 |
| 594 | 20230906 | 102200 | 4305979950 | 41800 | 41800 | 41800 | 41750 | 245 |
| 595 | 20230906 | 102100 | 4295750250 | 41800 | 41800 | 41800 | 41750 | 93 |
| 596 | 20230906 | 102000 | 4291865850 | 41750 | 41800 | 41800 | 41750 | 75 |
| 597 | 20230906 | 101900 | 4288733150 | 41750 | 41800 | 41800 | 41750 | 178 |
| 598 | 20230906 | 101800 | 4281295750 | 41750 | 41800 | 41800 | 41750 | 174 |
| 599 | 20230906 | 101700 | 4274028800 | 41800 | 41800 | 41800 | 41750 | 35 |
| 600 | 20230906 | 101600 | 4272566850 | 41800 | 41800 | 41800 | 41750 | 618 |
| 601 | 20230906 | 101500 | 4246740000 | 41800 | 41800 | 41850 | 41800 | 50 |
| 602 | 20230906 | 101400 | 4244649400 | 41800 | 41850 | 41850 | 41800 | 73 |
| 603 | 20230906 | 101300 | 4241596650 | 41850 | 41850 | 41850 | 41800 | 782 |
| 604 | 20230906 | 101200 | 4208873500 | 41850 | 41850 | 41850 | 41800 | 2764 |
| 605 | 20230906 | 101100 | 4093262500 | 41800 | 41850 | 41850 | 41800 | 45 |
| 606 | 20230906 | 101000 | 4091381450 | 41800 | 41800 | 41850 | 41800 | 140 |
| 607 | 20230906 | 100900 | 4085525300 | 41800 | 41850 | 41850 | 41800 | 40 |
| 608 | 20230906 | 100800 | 4083853050 | 41850 | 41900 | 41900 | 41800 | 240 |
| 609 | 20230906 | 100700 | 4073810350 | 41850 | 41800 | 41850 | 41800 | 1336 |
| 610 | 20230906 | 100600 | 4017906100 | 41800 | 41800 | 41850 | 41800 | 1153 |
| 611 | 20230906 | 100500 | 3969710450 | 41800 | 41850 | 41900 | 41800 | 1435 |
| 612 | 20230906 | 100400 | 3909669200 | 41900 | 41900 | 41950 | 41900 | 1523 |
| 613 | 20230906 | 100300 | 3845854650 | 41900 | 41950 | 42000 | 41900 | 2142 |
| 614 | 20230906 | 100200 | 3755996500 | 42000 | 42000 | 42000 | 41950 | 182 |
| 615 | 20230906 | 100100 | 3748359950 | 41950 | 41950 | 42000 | 41950 | 40 |
| 616 | 20230906 | 100000 | 3746680900 | 42000 | 42000 | 42000 | 41950 | 197 |
| 617 | 20230906 | 095900 | 3738415650 | 42000 | 42000 | 42000 | 41950 | 416 |
| 618 | 20230906 | 095800 | 3720948950 | 42000 | 42000 | 42000 | 41950 | 63 |
| 619 | 20230906 | 095700 | 3718304100 | 41950 | 42000 | 42000 | 41950 | 19 |
| 620 | 20230906 | 095600 | 3717506500 | 42000 | 42000 | 42000 | 41950 | 1322 |
| 621 | 20230906 | 095500 | 3661982750 | 42000 | 42000 | 42000 | 41950 | 236 |
| 622 | 20230906 | 095400 | 3652071000 | 42000 | 41950 | 42000 | 41950 | 1433 |
| 623 | 20230906 | 095300 | 3591887000 | 41950 | 42000 | 42000 | 41950 | 849 |
| 624 | 20230906 | 095200 | 3556252350 | 42000 | 42000 | 42100 | 42000 | 1353 |
| 625 | 20230906 | 095100 | 3499413050 | 42000 | 42000 | 42100 | 42000 | 3483 |
| 626 | 20230906 | 095000 | 3353029000 | 41950 | 42050 | 42100 | 41950 | 2113 |
| 627 | 20230906 | 094900 | 3264223400 | 42100 | 42100 | 42150 | 42050 | 712 |
| 628 | 20230906 | 094800 | 3234248050 | 42100 | 42200 | 42200 | 42100 | 1990 |
| 629 | 20230906 | 094700 | 3150332250 | 42200 | 42150 | 42200 | 42150 | 2854 |
| 630 | 20230906 | 094600 | 3030036050 | 42150 | 42150 | 42200 | 42100 | 1532 |
| 631 | 20230906 | 094500 | 2965469550 | 42150 | 42150 | 42150 | 42150 | 1337 |
| 632 | 20230906 | 094400 | 2909115000 | 42150 | 42150 | 42200 | 42150 | 3629 |
| 633 | 20230906 | 094300 | 2756145150 | 42100 | 42200 | 42200 | 42100 | 3777 |
| 634 | 20230906 | 094200 | 2596982400 | 42200 | 42200 | 42250 | 42150 | 3201 |
| 635 | 20230906 | 094100 | 2461854950 | 42150 | 42150 | 42250 | 42150 | 3016 |
| 636 | 20230906 | 094000 | 2334594800 | 42200 | 42050 | 42200 | 42000 | 7773 |
| 637 | 20230906 | 093900 | 2007073600 | 42050 | 42000 | 42050 | 42000 | 3703 |
| 638 | 20230906 | 093800 | 1851435350 | 42000 | 41950 | 42050 | 41950 | 4099 |
| 639 | 20230906 | 093700 | 1679287700 | 41950 | 42000 | 42000 | 41950 | 212 |
| 640 | 20230906 | 093600 | 1670389800 | 42000 | 42000 | 42000 | 41950 | 100 |
| 641 | 20230906 | 093500 | 1666190600 | 42000 | 41950 | 42000 | 41950 | 275 |
| 642 | 20230906 | 093400 | 1654653000 | 41950 | 41950 | 42000 | 41950 | 119 |
| 643 | 20230906 | 093300 | 1649660900 | 41950 | 41950 | 42000 | 41950 | 63 |
| 644 | 20230906 | 093200 | 1647017000 | 42000 | 41950 | 42000 | 41950 | 285 |
| 645 | 20230906 | 093100 | 1635060850 | 41950 | 41950 | 42000 | 41950 | 445 |
| 646 | 20230906 | 093000 | 1616389700 | 41950 | 41950 | 41950 | 41950 | 740 |
| 647 | 20230906 | 092900 | 1585346700 | 41950 | 41950 | 42000 | 41950 | 606 |
| 648 | 20230906 | 092800 | 1559924600 | 41950 | 41950 | 41950 | 41950 | 1178 |
| 649 | 20230906 | 092700 | 1510507500 | 41950 | 42000 | 42000 | 41950 | 487 |
| 650 | 20230906 | 092600 | 1490061050 | 42000 | 41900 | 42000 | 41850 | 5274 |
| 651 | 20230906 | 092500 | 1268786000 | 41950 | 41950 | 41950 | 41900 | 911 |
| 652 | 20230906 | 092400 | 1230605850 | 41900 | 41850 | 41950 | 41850 | 2313 |
| 653 | 20230906 | 092300 | 1133699800 | 41900 | 41850 | 41900 | 41850 | 1158 |
| 654 | 20230906 | 092200 | 1085235700 | 41850 | 41750 | 41850 | 41750 | 371 |
| 655 | 20230906 | 092100 | 1069728100 | 41800 | 41750 | 41800 | 41750 | 230 |
| 656 | 20230906 | 092000 | 1060115500 | 41750 | 41750 | 41800 | 41700 | 544 |
| 657 | 20230906 | 091900 | 1037396350 | 41750 | 41750 | 41750 | 41700 | 492 |
| 658 | 20230906 | 091800 | 1016865800 | 41750 | 41750 | 41800 | 41750 | 370 |
| 659 | 20230906 | 091700 | 1001417600 | 41750 | 41750 | 41800 | 41750 | 743 |
| 660 | 20230906 | 091600 | 970371400 | 41750 | 41700 | 41800 | 41700 | 1330 |
| 661 | 20230906 | 091500 | 914877350 | 41650 | 41600 | 41800 | 41600 | 2738 |
| 662 | 20230906 | 091400 | 800751550 | 41600 | 41650 | 41650 | 41600 | 282 |
| 663 | 20230906 | 091300 | 789015800 | 41650 | 41600 | 41650 | 41550 | 759 |
| 664 | 20230906 | 091200 | 757425750 | 41600 | 41600 | 41600 | 41550 | 1855 |
| 665 | 20230906 | 091100 | 680265050 | 41550 | 41600 | 41600 | 41550 | 373 |
| 666 | 20230906 | 091000 | 664749750 | 41600 | 41650 | 41650 | 41550 | 3820 |
| 667 | 20230906 | 090900 | 505736600 | 41600 | 41500 | 41600 | 41450 | 1684 |
| 668 | 20230906 | 090800 | 435739400 | 41500 | 41500 | 41500 | 41450 | 288 |
| 669 | 20230906 | 090700 | 423788800 | 41500 | 41500 | 41600 | 41500 | 374 |
| 670 | 20230906 | 090600 | 408254250 | 41450 | 41550 | 41550 | 41450 | 796 |
| 671 | 20230906 | 090500 | 375241050 | 41500 | 41550 | 41600 | 41500 | 884 |
| 672 | 20230906 | 090400 | 338524950 | 41500 | 41500 | 41550 | 41450 | 498 |
| 673 | 20230906 | 090300 | 317848900 | 41500 | 41500 | 41550 | 41450 | 843 |
| 674 | 20230906 | 090200 | 282848150 | 41500 | 41500 | 41550 | 41350 | 2242 |
| 675 | 20230906 | 090100 | 190026000 | 41400 | 41350 | 41450 | 41350 | 776 |
| 676 | 20230906 | 090000 | 157907950 | 41300 | 41550 | 41550 | 41300 | 3721 |