33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 3 | 20230713 | 202100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20230713 | 202000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20230713 | 201900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20230713 | 201800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20230713 | 201700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20230713 | 201600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20230713 | 201500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20230713 | 201400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20230713 | 201300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20230713 | 201200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20230713 | 201100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20230713 | 201000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20230713 | 200900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20230713 | 200800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20230713 | 200700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20230713 | 200600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20230713 | 200500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20230713 | 200400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20230713 | 200300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20230713 | 200200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20230713 | 200100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20230713 | 200000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20230713 | 195900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20230713 | 195800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20230713 | 195700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20230713 | 195600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20230713 | 195500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20230713 | 195400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20230713 | 195300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20230713 | 195200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 33 | 20230713 | 195100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20230713 | 195000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20230713 | 194900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20230713 | 194800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20230713 | 194700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20230713 | 194600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20230713 | 194500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20230713 | 194400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20230713 | 194300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20230713 | 194200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20230713 | 194100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20230713 | 194000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20230713 | 193900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20230713 | 193800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20230713 | 193700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20230713 | 193600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20230713 | 193500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20230713 | 193400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20230713 | 193300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20230713 | 193200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20230713 | 193100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20230713 | 193000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20230713 | 192900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20230713 | 192800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20230713 | 192700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20230713 | 192600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20230713 | 192500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20230713 | 192400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20230713 | 192300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20230713 | 192200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 63 | 20230713 | 192100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20230713 | 192000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20230713 | 191900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20230713 | 191800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20230713 | 191700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20230713 | 191600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20230713 | 191500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20230713 | 191400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20230713 | 191300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20230713 | 191200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20230713 | 191100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20230713 | 191000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20230713 | 190900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20230713 | 190800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20230713 | 190700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20230713 | 190600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20230713 | 190500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20230713 | 190400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20230713 | 190300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20230713 | 190200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20230713 | 190100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20230713 | 190000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20230713 | 185900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20230713 | 185800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20230713 | 185700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20230713 | 185600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20230713 | 185500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20230713 | 185400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20230713 | 185300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20230713 | 185200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 93 | 20230713 | 185100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20230713 | 185000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20230713 | 184900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20230713 | 184800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20230713 | 184700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20230713 | 184600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20230713 | 184500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20230713 | 184400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20230713 | 184300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20230713 | 184200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20230713 | 184100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20230713 | 184000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20230713 | 183900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20230713 | 183800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20230713 | 183700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20230713 | 183600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20230713 | 183500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20230713 | 183400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20230713 | 183300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20230713 | 183200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20230713 | 183100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20230713 | 183000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20230713 | 182900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20230713 | 182800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20230713 | 182700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20230713 | 182600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20230713 | 182500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20230713 | 182400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20230713 | 182300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20230713 | 182200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 123 | 20230713 | 182100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20230713 | 182000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20230713 | 181900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20230713 | 181800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20230713 | 181700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20230713 | 181600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20230713 | 181500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20230713 | 181400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20230713 | 181300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20230713 | 181200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20230713 | 181100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20230713 | 181000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20230713 | 180900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20230713 | 180800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20230713 | 180700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20230713 | 180600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20230713 | 180500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20230713 | 180400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20230713 | 180300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20230713 | 180200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20230713 | 180100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20230713 | 180000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20230713 | 175900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20230713 | 175800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20230713 | 175700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20230713 | 175600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20230713 | 175500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20230713 | 175400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20230713 | 175300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20230713 | 175200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 153 | 20230713 | 175100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20230713 | 175000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20230713 | 174900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20230713 | 174800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20230713 | 174700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20230713 | 174600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20230713 | 174500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20230713 | 174400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20230713 | 174300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20230713 | 174200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20230713 | 174100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20230713 | 174000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20230713 | 173900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20230713 | 173800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20230713 | 173700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20230713 | 173600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20230713 | 173500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20230713 | 173400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20230713 | 173300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20230713 | 173200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20230713 | 173100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20230713 | 173000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20230713 | 172900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20230713 | 172800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20230713 | 172700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20230713 | 172600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20230713 | 172500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20230713 | 172400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20230713 | 172300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20230713 | 172200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 183 | 20230713 | 172100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20230713 | 172000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20230713 | 171900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20230713 | 171800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20230713 | 171700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20230713 | 171600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20230713 | 171500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20230713 | 171400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20230713 | 171300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20230713 | 171200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20230713 | 171100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20230713 | 171000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20230713 | 170900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20230713 | 170800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20230713 | 170700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20230713 | 170600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20230713 | 170500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20230713 | 170400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20230713 | 170300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20230713 | 170200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20230713 | 170100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20230713 | 170000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20230713 | 165900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20230713 | 165800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20230713 | 165700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20230713 | 165600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20230713 | 165500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20230713 | 165400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20230713 | 165300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20230713 | 165200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 213 | 20230713 | 165100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20230713 | 165000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20230713 | 164900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20230713 | 164800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20230713 | 164700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20230713 | 164600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20230713 | 164500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20230713 | 164400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20230713 | 164300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20230713 | 164200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20230713 | 164100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20230713 | 164000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20230713 | 163900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20230713 | 163800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20230713 | 163700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20230713 | 163600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20230713 | 163500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20230713 | 163400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20230713 | 163300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20230713 | 163200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20230713 | 163100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20230713 | 163000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20230713 | 162900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20230713 | 162800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20230713 | 162700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20230713 | 162600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20230713 | 162500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20230713 | 162400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20230713 | 162300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20230713 | 162200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 243 | 20230713 | 162100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20230713 | 162000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20230713 | 161900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20230713 | 161800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20230713 | 161700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20230713 | 161600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20230713 | 161500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20230713 | 161400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20230713 | 161300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20230713 | 161200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20230713 | 161100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20230713 | 161000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20230713 | 160900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20230713 | 160800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20230713 | 160700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20230713 | 160600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20230713 | 160500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20230713 | 160400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20230713 | 160300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20230713 | 160200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20230713 | 160100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20230713 | 160000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20230713 | 155900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20230713 | 155800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20230713 | 155700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20230713 | 155600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20230713 | 155500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20230713 | 155400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20230713 | 155300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20230713 | 155200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 273 | 20230713 | 155100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20230713 | 155000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20230713 | 154900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20230713 | 154800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20230713 | 154700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20230713 | 154600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20230713 | 154500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20230713 | 154400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20230713 | 154300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20230713 | 154200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20230713 | 154100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20230713 | 154000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20230713 | 153900 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20230713 | 153800 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20230713 | 153700 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20230713 | 153600 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20230713 | 153500 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20230713 | 153400 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20230713 | 153300 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20230713 | 153200 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20230713 | 153100 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20230713 | 153000 | 1599003705 | 3720 | 3720 | 3720 | 3720 | 5489 |
| 295 | 20230713 | 152900 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20230713 | 152800 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 297 | 20230713 | 152700 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 298 | 20230713 | 152600 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20230713 | 152500 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20230713 | 152400 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20230713 | 152300 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20230713 | 152200 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 303 | 20230713 | 152100 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20230713 | 152000 | 1578584625 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20230713 | 151900 | 1578584625 | 3735 | 3740 | 3740 | 3720 | 108 |
| 306 | 20230713 | 151800 | 1578181410 | 3740 | 3730 | 3745 | 3720 | 2328 |
| 307 | 20230713 | 151700 | 1569483350 | 3730 | 3740 | 3740 | 3720 | 115 |
| 308 | 20230713 | 151600 | 1569055100 | 3720 | 3725 | 3725 | 3720 | 572 |
| 309 | 20230713 | 151500 | 1566927240 | 3740 | 3740 | 3740 | 3735 | 106 |
| 310 | 20230713 | 151400 | 1566531300 | 3740 | 3725 | 3740 | 3720 | 2076 |
| 311 | 20230713 | 151300 | 1558784525 | 3725 | 3725 | 3730 | 3725 | 105 |
| 312 | 20230713 | 151200 | 1558393000 | 3730 | 3730 | 3730 | 3730 | 11 |
| 313 | 20230713 | 151100 | 1558351970 | 3730 | 3720 | 3730 | 3720 | 504 |
| 314 | 20230713 | 151000 | 1556477050 | 3730 | 3725 | 3730 | 3725 | 13 |
| 315 | 20230713 | 150900 | 1556428600 | 3730 | 3720 | 3735 | 3715 | 1211 |
| 316 | 20230713 | 150800 | 1551928035 | 3735 | 3730 | 3735 | 3725 | 143 |
| 317 | 20230713 | 150700 | 1551395330 | 3735 | 3735 | 3735 | 3735 | 11 |
| 318 | 20230713 | 150600 | 1551354245 | 3735 | 3725 | 3735 | 3725 | 579 |
| 319 | 20230713 | 150500 | 1549197450 | 3730 | 3735 | 3735 | 3730 | 10 |
| 320 | 20230713 | 150400 | 1549160120 | 3730 | 3730 | 3730 | 3730 | 103 |
| 321 | 20230713 | 150300 | 1548775930 | 3725 | 3730 | 3730 | 3725 | 16 |
| 322 | 20230713 | 150200 | 1548716310 | 3730 | 3730 | 3730 | 3730 | 12 |
| 323 | 20230713 | 150100 | 1548671550 | 3730 | 3730 | 3730 | 3725 | 312 |
| 324 | 20230713 | 150000 | 1547509315 | 3720 | 3725 | 3730 | 3720 | 108 |
| 325 | 20230713 | 145900 | 1547106525 | 3725 | 3725 | 3725 | 3725 | 15 |
| 326 | 20230713 | 145800 | 1547050650 | 3735 | 3720 | 3735 | 3720 | 1260 |
| 327 | 20230713 | 145700 | 1542353070 | 3735 | 3735 | 3740 | 3725 | 562 |
| 328 | 20230713 | 145600 | 1540255595 | 3740 | 3740 | 3740 | 3740 | 321 |
| 329 | 20230713 | 145500 | 1539055055 | 3730 | 3735 | 3735 | 3730 | 136 |
| 330 | 20230713 | 145400 | 1538547750 | 3730 | 3730 | 3730 | 3730 | 245 |
| 331 | 20230713 | 145300 | 1537633900 | 3745 | 3745 | 3745 | 3730 | 1433 |
| 332 | 20230713 | 145200 | 1532284015 | 3745 | 3745 | 3745 | 3745 | 104 |
| 333 | 20230713 | 145100 | 1531894535 | 3745 | 3745 | 3745 | 3745 | 203 |
| 334 | 20230713 | 145000 | 1531134300 | 3745 | 3740 | 3745 | 3740 | 5349 |
| 335 | 20230713 | 144900 | 1511129035 | 3735 | 3735 | 3735 | 3730 | 7590 |
| 336 | 20230713 | 144800 | 1482780440 | 3730 | 3740 | 3740 | 3730 | 169 |
| 337 | 20230713 | 144700 | 1482149950 | 3730 | 3735 | 3740 | 3730 | 2100 |
| 338 | 20230713 | 144600 | 1474307210 | 3735 | 3725 | 3735 | 3725 | 106 |
| 339 | 20230713 | 144500 | 1473912350 | 3725 | 3725 | 3725 | 3725 | 806 |
| 340 | 20230713 | 144400 | 1470910000 | 3715 | 3710 | 3715 | 3710 | 634 |
| 341 | 20230713 | 144300 | 1468557360 | 3710 | 3710 | 3710 | 3710 | 20 |
| 342 | 20230713 | 144200 | 1468483160 | 3710 | 3710 | 3710 | 3710 | 41 |
| 343 | 20230713 | 144100 | 1468331050 | 3710 | 3710 | 3710 | 3710 | 1032 |
| 344 | 20230713 | 144000 | 1464502330 | 3710 | 3710 | 3710 | 3705 | 52 |
| 345 | 20230713 | 143900 | 1464309555 | 3710 | 3710 | 3710 | 3710 | 223 |
| 346 | 20230713 | 143800 | 1463482225 | 3710 | 3710 | 3710 | 3700 | 2279 |
| 347 | 20230713 | 143700 | 1455039025 | 3715 | 3715 | 3715 | 3715 | 12 |
| 348 | 20230713 | 143600 | 1454994445 | 3720 | 3720 | 3720 | 3720 | 30 |
| 349 | 20230713 | 143500 | 1454882845 | 3720 | 3715 | 3720 | 3705 | 2582 |
| 350 | 20230713 | 143400 | 1445307745 | 3720 | 3720 | 3720 | 3720 | 11 |
| 351 | 20230713 | 143300 | 1445266825 | 3715 | 3720 | 3720 | 3715 | 504 |
| 352 | 20230713 | 143200 | 1443394445 | 3720 | 3720 | 3720 | 3720 | 111 |
| 353 | 20230713 | 143100 | 1442981525 | 3720 | 3720 | 3720 | 3720 | 5 |
| 354 | 20230713 | 143000 | 1442962925 | 3720 | 3720 | 3720 | 3720 | 3 |
| 355 | 20230713 | 142900 | 1442951765 | 3720 | 3720 | 3720 | 3720 | 26 |
| 356 | 20230713 | 142800 | 1442855045 | 3715 | 3715 | 3715 | 3715 | 0 |
| 357 | 20230713 | 142700 | 1442855045 | 3715 | 3715 | 3720 | 3715 | 3706 |
| 358 | 20230713 | 142600 | 1429087230 | 3720 | 3725 | 3725 | 3720 | 210 |
| 359 | 20230713 | 142500 | 1428305985 | 3730 | 3730 | 3730 | 3730 | 11 |
| 360 | 20230713 | 142400 | 1428264955 | 3730 | 3730 | 3730 | 3730 | 16 |
| 361 | 20230713 | 142300 | 1428205275 | 3730 | 3730 | 3730 | 3730 | 3 |
| 362 | 20230713 | 142200 | 1428194085 | 3730 | 3725 | 3730 | 3725 | 92 |
| 363 | 20230713 | 142100 | 1427851300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 364 | 20230713 | 142000 | 1427851300 | 3725 | 3730 | 3730 | 3725 | 35 |
| 365 | 20230713 | 141900 | 1427720880 | 3725 | 3730 | 3730 | 3725 | 511 |
| 366 | 20230713 | 141800 | 1425817350 | 3730 | 3725 | 3730 | 3725 | 110 |
| 367 | 20230713 | 141700 | 1425407550 | 3725 | 3730 | 3730 | 3725 | 114 |
| 368 | 20230713 | 141600 | 1424982880 | 3730 | 3730 | 3730 | 3730 | 9 |
| 369 | 20230713 | 141500 | 1424949310 | 3730 | 3730 | 3730 | 3730 | 19 |
| 370 | 20230713 | 141400 | 1424878440 | 3730 | 3730 | 3730 | 3730 | 16 |
| 371 | 20230713 | 141300 | 1424818760 | 3730 | 3730 | 3730 | 3730 | 7 |
| 372 | 20230713 | 141200 | 1424792650 | 3730 | 3730 | 3730 | 3730 | 15 |
| 373 | 20230713 | 141100 | 1424736700 | 3730 | 3730 | 3730 | 3730 | 0 |
| 374 | 20230713 | 141000 | 1424736700 | 3730 | 3730 | 3730 | 3725 | 212 |
| 375 | 20230713 | 140900 | 1423946940 | 3725 | 3720 | 3725 | 3720 | 1144 |
| 376 | 20230713 | 140800 | 1419690925 | 3705 | 3730 | 3730 | 3705 | 50534 |
| 377 | 20230713 | 140700 | 1232188125 | 3735 | 3735 | 3735 | 3735 | 13 |
| 378 | 20230713 | 140600 | 1232139570 | 3735 | 3735 | 3735 | 3735 | 4 |
| 379 | 20230713 | 140500 | 1232124630 | 3735 | 3735 | 3735 | 3735 | 26 |
| 380 | 20230713 | 140400 | 1232027520 | 3735 | 3735 | 3735 | 3735 | 58 |
| 381 | 20230713 | 140300 | 1231810890 | 3735 | 3735 | 3735 | 3735 | 12 |
| 382 | 20230713 | 140200 | 1231766070 | 3735 | 3735 | 3735 | 3735 | 0 |
| 383 | 20230713 | 140100 | 1231766070 | 3735 | 3735 | 3735 | 3735 | 11 |
| 384 | 20230713 | 140000 | 1231724985 | 3735 | 3730 | 3735 | 3730 | 75 |
| 385 | 20230713 | 135900 | 1231445175 | 3730 | 3730 | 3730 | 3730 | 5 |
| 386 | 20230713 | 135800 | 1231426525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 387 | 20230713 | 135700 | 1231426525 | 3735 | 3715 | 3735 | 3715 | 3160 |
| 388 | 20230713 | 135600 | 1219681455 | 3720 | 3720 | 3720 | 3720 | 12 |
| 389 | 20230713 | 135500 | 1219636815 | 3720 | 3720 | 3720 | 3720 | 15 |
| 390 | 20230713 | 135400 | 1219581015 | 3720 | 3715 | 3720 | 3715 | 1869 |
| 391 | 20230713 | 135300 | 1212637610 | 3720 | 3720 | 3720 | 3720 | 23 |
| 392 | 20230713 | 135200 | 1212552050 | 3720 | 3725 | 3725 | 3720 | 1603 |
| 393 | 20230713 | 135100 | 1206585665 | 3730 | 3740 | 3740 | 3730 | 264 |
| 394 | 20230713 | 135000 | 1205600750 | 3730 | 3740 | 3740 | 3730 | 21 |
| 395 | 20230713 | 134900 | 1205522370 | 3735 | 3735 | 3735 | 3735 | 0 |
| 396 | 20230713 | 134800 | 1205522370 | 3735 | 3735 | 3735 | 3735 | 15 |
| 397 | 20230713 | 134700 | 1205466345 | 3735 | 3735 | 3735 | 3735 | 10 |
| 398 | 20230713 | 134600 | 1205428995 | 3740 | 3740 | 3740 | 3740 | 15 |
| 399 | 20230713 | 134500 | 1205372895 | 3740 | 3735 | 3740 | 3735 | 1000 |
| 400 | 20230713 | 134400 | 1201635395 | 3725 | 3730 | 3730 | 3725 | 270 |
| 401 | 20230713 | 134300 | 1200629260 | 3735 | 3735 | 3735 | 3735 | 4 |
| 402 | 20230713 | 134200 | 1200614320 | 3735 | 3735 | 3735 | 3735 | 10 |
| 403 | 20230713 | 134100 | 1200576970 | 3730 | 3725 | 3730 | 3725 | 3180 |
| 404 | 20230713 | 134000 | 1188719045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 405 | 20230713 | 133900 | 1188719045 | 3725 | 3725 | 3725 | 3725 | 9 |
| 406 | 20230713 | 133800 | 1188685520 | 3725 | 3715 | 3725 | 3715 | 4899 |
| 407 | 20230713 | 133700 | 1170462725 | 3715 | 3715 | 3715 | 3715 | 181 |
| 408 | 20230713 | 133600 | 1169790310 | 3715 | 3715 | 3715 | 3715 | 272 |
| 409 | 20230713 | 133500 | 1168779830 | 3710 | 3710 | 3710 | 3710 | 5 |
| 410 | 20230713 | 133400 | 1168761280 | 3710 | 3710 | 3715 | 3710 | 28 |
| 411 | 20230713 | 133300 | 1168657315 | 3715 | 3715 | 3715 | 3710 | 684 |
| 412 | 20230713 | 133200 | 1166119620 | 3720 | 3720 | 3720 | 3720 | 0 |
| 413 | 20230713 | 133100 | 1166119620 | 3720 | 3715 | 3720 | 3715 | 26 |
| 414 | 20230713 | 133000 | 1166022975 | 3715 | 3715 | 3715 | 3715 | 1 |
| 415 | 20230713 | 132900 | 1166019260 | 3715 | 3715 | 3715 | 3715 | 108 |
| 416 | 20230713 | 132800 | 1165618040 | 3715 | 3715 | 3715 | 3715 | 538 |
| 417 | 20230713 | 132700 | 1163619370 | 3715 | 3715 | 3715 | 3715 | 527 |
| 418 | 20230713 | 132600 | 1161661565 | 3715 | 3715 | 3715 | 3715 | 3 |
| 419 | 20230713 | 132500 | 1161650420 | 3715 | 3715 | 3715 | 3715 | 0 |
| 420 | 20230713 | 132400 | 1161650420 | 3715 | 3715 | 3715 | 3715 | 554 |
| 421 | 20230713 | 132300 | 1159592310 | 3715 | 3715 | 3715 | 3715 | 1 |
| 422 | 20230713 | 132200 | 1159588595 | 3710 | 3710 | 3715 | 3710 | 586 |
| 423 | 20230713 | 132100 | 1157413465 | 3715 | 3715 | 3715 | 3715 | 5 |
| 424 | 20230713 | 132000 | 1157394890 | 3715 | 3715 | 3715 | 3715 | 12 |
| 425 | 20230713 | 131900 | 1157350310 | 3710 | 3715 | 3715 | 3710 | 5 |
| 426 | 20230713 | 131800 | 1157331740 | 3715 | 3715 | 3715 | 3715 | 6 |
| 427 | 20230713 | 131700 | 1157309450 | 3715 | 3715 | 3715 | 3715 | 22 |
| 428 | 20230713 | 131600 | 1157227720 | 3715 | 3710 | 3715 | 3710 | 215 |
| 429 | 20230713 | 131500 | 1156430065 | 3710 | 3710 | 3710 | 3710 | 1 |
| 430 | 20230713 | 131400 | 1156426355 | 3710 | 3710 | 3710 | 3710 | 7 |
| 431 | 20230713 | 131300 | 1156400385 | 3710 | 3710 | 3710 | 3710 | 7 |
| 432 | 20230713 | 131200 | 1156374415 | 3710 | 3710 | 3710 | 3710 | 19 |
| 433 | 20230713 | 131100 | 1156303925 | 3705 | 3705 | 3705 | 3705 | 1 |
| 434 | 20230713 | 131000 | 1156300220 | 3710 | 3705 | 3710 | 3705 | 14 |
| 435 | 20230713 | 130900 | 1156248295 | 3705 | 3695 | 3705 | 3695 | 40609 |
| 436 | 20230713 | 130800 | 1006185830 | 3695 | 3695 | 3695 | 3695 | 958 |
| 437 | 20230713 | 130700 | 1002646020 | 3695 | 3695 | 3695 | 3695 | 762 |
| 438 | 20230713 | 130600 | 999830430 | 3690 | 3690 | 3690 | 3690 | 474 |
| 439 | 20230713 | 130500 | 998081370 | 3690 | 3690 | 3690 | 3690 | 11 |
| 440 | 20230713 | 130400 | 998040780 | 3685 | 3685 | 3685 | 3685 | 488 |
| 441 | 20230713 | 130300 | 996242500 | 3685 | 3685 | 3690 | 3685 | 1348 |
| 442 | 20230713 | 130200 | 991275065 | 3685 | 3685 | 3685 | 3685 | 3 |
| 443 | 20230713 | 130100 | 991264010 | 3685 | 3685 | 3685 | 3685 | 1309 |
| 444 | 20230713 | 130000 | 986440345 | 3685 | 3685 | 3685 | 3685 | 1100 |
| 445 | 20230713 | 125900 | 982386845 | 3685 | 3685 | 3685 | 3680 | 1264 |
| 446 | 20230713 | 125800 | 977729010 | 3690 | 3685 | 3690 | 3685 | 1979 |
| 447 | 20230713 | 125700 | 970436340 | 3690 | 3690 | 3690 | 3690 | 29 |
| 448 | 20230713 | 125600 | 970329330 | 3690 | 3690 | 3690 | 3690 | 1237 |
| 449 | 20230713 | 125500 | 965764800 | 3690 | 3690 | 3690 | 3690 | 7 |
| 450 | 20230713 | 125400 | 965738970 | 3690 | 3690 | 3690 | 3690 | 506 |
| 451 | 20230713 | 125300 | 963871830 | 3690 | 3690 | 3690 | 3690 | 20 |
| 452 | 20230713 | 125200 | 963798030 | 3690 | 3685 | 3690 | 3685 | 580 |
| 453 | 20230713 | 125100 | 961660705 | 3685 | 3690 | 3695 | 3685 | 1104 |
| 454 | 20230713 | 125000 | 957591185 | 3695 | 3690 | 3695 | 3685 | 894 |
| 455 | 20230713 | 124900 | 954296705 | 3695 | 3690 | 3695 | 3685 | 1393 |
| 456 | 20230713 | 124800 | 949156535 | 3690 | 3690 | 3690 | 3690 | 1008 |
| 457 | 20230713 | 124700 | 945437015 | 3690 | 3690 | 3690 | 3690 | 3 |
| 458 | 20230713 | 124600 | 945425945 | 3690 | 3690 | 3690 | 3690 | 22 |
| 459 | 20230713 | 124500 | 945344765 | 3690 | 3680 | 3690 | 3680 | 211 |
| 460 | 20230713 | 124400 | 944568200 | 3685 | 3690 | 3690 | 3685 | 15 |
| 461 | 20230713 | 124300 | 944512870 | 3685 | 3690 | 3690 | 3685 | 16 |
| 462 | 20230713 | 124200 | 944453880 | 3685 | 3690 | 3690 | 3685 | 23 |
| 463 | 20230713 | 124100 | 944369045 | 3690 | 3685 | 3690 | 3685 | 2304 |
| 464 | 20230713 | 124000 | 935873770 | 3685 | 3685 | 3685 | 3685 | 17 |
| 465 | 20230713 | 123900 | 935811125 | 3685 | 3690 | 3690 | 3685 | 2543 |
| 466 | 20230713 | 123800 | 926437575 | 3690 | 3690 | 3690 | 3690 | 511 |
| 467 | 20230713 | 123700 | 924551985 | 3695 | 3690 | 3695 | 3690 | 4242 |
| 468 | 20230713 | 123600 | 908898990 | 3690 | 3685 | 3690 | 3685 | 13 |
| 469 | 20230713 | 123500 | 908851025 | 3685 | 3685 | 3685 | 3685 | 26 |
| 470 | 20230713 | 123400 | 908755215 | 3685 | 3685 | 3690 | 3685 | 1327 |
| 471 | 20230713 | 123300 | 903865165 | 3690 | 3690 | 3690 | 3690 | 9 |
| 472 | 20230713 | 123200 | 903831955 | 3685 | 3690 | 3690 | 3685 | 499 |
| 473 | 20230713 | 123100 | 901992590 | 3690 | 3685 | 3690 | 3685 | 108 |
| 474 | 20230713 | 123000 | 901594595 | 3685 | 3685 | 3685 | 3685 | 933 |
| 475 | 20230713 | 122900 | 898156490 | 3690 | 3685 | 3690 | 3685 | 1986 |
| 476 | 20230713 | 122800 | 890838020 | 3685 | 3690 | 3690 | 3685 | 155 |
| 477 | 20230713 | 122700 | 890266825 | 3690 | 3685 | 3690 | 3685 | 1849 |
| 478 | 20230713 | 122600 | 883451735 | 3690 | 3690 | 3690 | 3690 | 97 |
| 479 | 20230713 | 122500 | 883093805 | 3690 | 3690 | 3690 | 3680 | 2355 |
| 480 | 20230713 | 122400 | 874420240 | 3685 | 3685 | 3685 | 3685 | 0 |
| 481 | 20230713 | 122300 | 874420240 | 3685 | 3685 | 3690 | 3685 | 919 |
| 482 | 20230713 | 122200 | 871033680 | 3685 | 3690 | 3690 | 3685 | 1092 |
| 483 | 20230713 | 122100 | 867005145 | 3690 | 3685 | 3690 | 3680 | 2046 |
| 484 | 20230713 | 122000 | 859470780 | 3685 | 3685 | 3690 | 3680 | 1531 |
| 485 | 20230713 | 121900 | 853836480 | 3685 | 3690 | 3690 | 3685 | 9420 |
| 486 | 20230713 | 121800 | 819123145 | 3695 | 3690 | 3695 | 3690 | 3621 |
| 487 | 20230713 | 121700 | 805754600 | 3690 | 3690 | 3690 | 3690 | 877 |
| 488 | 20230713 | 121600 | 802518470 | 3690 | 3690 | 3695 | 3690 | 1568 |
| 489 | 20230713 | 121500 | 796732260 | 3690 | 3690 | 3690 | 3690 | 22 |
| 490 | 20230713 | 121400 | 796651080 | 3690 | 3685 | 3695 | 3685 | 3448 |
| 491 | 20230713 | 121300 | 783929435 | 3690 | 3690 | 3690 | 3690 | 18 |
| 492 | 20230713 | 121200 | 783863015 | 3690 | 3690 | 3695 | 3690 | 1219 |
| 493 | 20230713 | 121100 | 779364850 | 3695 | 3690 | 3695 | 3690 | 554 |
| 494 | 20230713 | 121000 | 777320555 | 3690 | 3690 | 3695 | 3690 | 2194 |
| 495 | 20230713 | 120900 | 769218915 | 3685 | 3705 | 3705 | 3685 | 40560 |
| 496 | 20230713 | 120800 | 619351465 | 3705 | 3705 | 3705 | 3705 | 108 |
| 497 | 20230713 | 120700 | 618951325 | 3705 | 3705 | 3705 | 3705 | 27 |
| 498 | 20230713 | 120600 | 618851290 | 3705 | 3705 | 3705 | 3705 | 219 |
| 499 | 20230713 | 120500 | 618039895 | 3705 | 3705 | 3705 | 3705 | 207 |
| 500 | 20230713 | 120400 | 617272960 | 3705 | 3705 | 3705 | 3705 | 4 |
| 501 | 20230713 | 120300 | 617258140 | 3705 | 3705 | 3705 | 3705 | 10 |
| 502 | 20230713 | 120200 | 617221090 | 3705 | 3705 | 3705 | 3700 | 42 |
| 503 | 20230713 | 120100 | 617065645 | 3705 | 3705 | 3705 | 3700 | 2685 |
| 504 | 20230713 | 120000 | 607131050 | 3710 | 3705 | 3710 | 3705 | 20 |
| 505 | 20230713 | 115900 | 607056900 | 3705 | 3710 | 3710 | 3700 | 2679 |
| 506 | 20230713 | 115800 | 597144500 | 3710 | 3710 | 3710 | 3710 | 7 |
| 507 | 20230713 | 115700 | 597118530 | 3705 | 3705 | 3705 | 3705 | 4 |
| 508 | 20230713 | 115600 | 597103710 | 3710 | 3705 | 3710 | 3705 | 16 |
| 509 | 20230713 | 115500 | 597044370 | 3705 | 3705 | 3705 | 3705 | 22 |
| 510 | 20230713 | 115400 | 596962860 | 3700 | 3700 | 3710 | 3700 | 411 |
| 511 | 20230713 | 115300 | 595442135 | 3705 | 3710 | 3710 | 3705 | 1655 |
| 512 | 20230713 | 115200 | 589310315 | 3710 | 3715 | 3715 | 3710 | 413 |
| 513 | 20230713 | 115100 | 587777590 | 3715 | 3715 | 3720 | 3715 | 28 |
| 514 | 20230713 | 115000 | 587673505 | 3720 | 3715 | 3720 | 3705 | 2668 |
| 515 | 20230713 | 114900 | 577783805 | 3720 | 3720 | 3720 | 3720 | 15 |
| 516 | 20230713 | 114800 | 577728005 | 3720 | 3720 | 3720 | 3720 | 7 |
| 517 | 20230713 | 114700 | 577701965 | 3720 | 3720 | 3720 | 3720 | 4 |
| 518 | 20230713 | 114600 | 577687085 | 3720 | 3720 | 3720 | 3720 | 23 |
| 519 | 20230713 | 114500 | 577601525 | 3715 | 3715 | 3715 | 3715 | 7 |
| 520 | 20230713 | 114400 | 577575520 | 3715 | 3720 | 3720 | 3715 | 11 |
| 521 | 20230713 | 114300 | 577534645 | 3715 | 3715 | 3715 | 3715 | 0 |
| 522 | 20230713 | 114200 | 577534645 | 3715 | 3710 | 3720 | 3710 | 654 |
| 523 | 20230713 | 114100 | 575107670 | 3710 | 3705 | 3710 | 3705 | 121 |
| 524 | 20230713 | 114000 | 574659060 | 3710 | 3710 | 3710 | 3710 | 8 |
| 525 | 20230713 | 113900 | 574629380 | 3705 | 3705 | 3705 | 3705 | 553 |
| 526 | 20230713 | 113800 | 572580515 | 3700 | 3705 | 3705 | 3700 | 136 |
| 527 | 20230713 | 113700 | 572077260 | 3705 | 3705 | 3705 | 3705 | 15 |
| 528 | 20230713 | 113600 | 572021685 | 3705 | 3705 | 3705 | 3705 | 85 |
| 529 | 20230713 | 113500 | 571706760 | 3705 | 3705 | 3705 | 3705 | 228 |
| 530 | 20230713 | 113400 | 570862020 | 3710 | 3710 | 3710 | 3705 | 259 |
| 531 | 20230713 | 113300 | 569902370 | 3705 | 3705 | 3705 | 3705 | 395 |
| 532 | 20230713 | 113200 | 568438895 | 3705 | 3705 | 3710 | 3705 | 279 |
| 533 | 20230713 | 113100 | 567405120 | 3710 | 3710 | 3710 | 3710 | 948 |
| 534 | 20230713 | 113000 | 563888040 | 3715 | 3715 | 3715 | 3715 | 85 |
| 535 | 20230713 | 112900 | 563572265 | 3720 | 3715 | 3720 | 3715 | 344 |
| 536 | 20230713 | 112800 | 562294260 | 3715 | 3710 | 3715 | 3710 | 971 |
| 537 | 20230713 | 112700 | 558687265 | 3710 | 3710 | 3710 | 3710 | 29 |
| 538 | 20230713 | 112600 | 558579675 | 3710 | 3710 | 3710 | 3710 | 0 |
| 539 | 20230713 | 112500 | 558579675 | 3710 | 3710 | 3715 | 3710 | 115 |
| 540 | 20230713 | 112400 | 558153005 | 3710 | 3710 | 3710 | 3710 | 10 |
| 541 | 20230713 | 112300 | 558115905 | 3715 | 3715 | 3715 | 3715 | 11 |
| 542 | 20230713 | 112200 | 558075040 | 3715 | 3710 | 3715 | 3705 | 438 |
| 543 | 20230713 | 112100 | 556452220 | 3715 | 3710 | 3715 | 3710 | 6 |
| 544 | 20230713 | 112000 | 556429955 | 3710 | 3710 | 3710 | 3705 | 2203 |
| 545 | 20230713 | 111900 | 548257825 | 3705 | 3710 | 3710 | 3705 | 219 |
| 546 | 20230713 | 111800 | 547446355 | 3710 | 3705 | 3710 | 3705 | 71 |
| 547 | 20230713 | 111700 | 547183240 | 3710 | 3710 | 3710 | 3705 | 38 |
| 548 | 20230713 | 111600 | 547042395 | 3705 | 3705 | 3705 | 3705 | 1360 |
| 549 | 20230713 | 111500 | 542003595 | 3710 | 3710 | 3710 | 3710 | 23 |
| 550 | 20230713 | 111400 | 541918265 | 3710 | 3710 | 3710 | 3710 | 11 |
| 551 | 20230713 | 111300 | 541877455 | 3710 | 3710 | 3710 | 3710 | 15 |
| 552 | 20230713 | 111200 | 541821805 | 3705 | 3705 | 3705 | 3705 | 1473 |
| 553 | 20230713 | 111100 | 536364340 | 3700 | 3700 | 3700 | 3700 | 7603 |
| 554 | 20230713 | 111000 | 508233240 | 3705 | 3705 | 3705 | 3700 | 173 |
| 555 | 20230713 | 110900 | 507592280 | 3705 | 3705 | 3705 | 3705 | 8 |
| 556 | 20230713 | 110800 | 507562640 | 3705 | 3705 | 3705 | 3705 | 22 |
| 557 | 20230713 | 110700 | 507481130 | 3705 | 3705 | 3705 | 3705 | 11 |
| 558 | 20230713 | 110600 | 507440375 | 3705 | 3700 | 3705 | 3700 | 8 |
| 559 | 20230713 | 110500 | 507410755 | 3700 | 3705 | 3705 | 3700 | 5765 |
| 560 | 20230713 | 110400 | 486079930 | 3705 | 3705 | 3705 | 3705 | 351 |
| 561 | 20230713 | 110300 | 484779475 | 3705 | 3705 | 3705 | 3705 | 47 |
| 562 | 20230713 | 110200 | 484605340 | 3705 | 3705 | 3705 | 3700 | 1279 |
| 563 | 20230713 | 110100 | 479872890 | 3705 | 3705 | 3705 | 3705 | 0 |
| 564 | 20230713 | 110000 | 479872890 | 3705 | 3705 | 3705 | 3700 | 51 |
| 565 | 20230713 | 105900 | 479683940 | 3705 | 3705 | 3705 | 3705 | 146 |
| 566 | 20230713 | 105800 | 479143010 | 3705 | 3705 | 3705 | 3705 | 9 |
| 567 | 20230713 | 105700 | 479109665 | 3705 | 3705 | 3705 | 3705 | 56 |
| 568 | 20230713 | 105600 | 478902185 | 3705 | 3705 | 3705 | 3705 | 147 |
| 569 | 20230713 | 105500 | 478357550 | 3700 | 3705 | 3705 | 3700 | 490 |
| 570 | 20230713 | 105400 | 476544260 | 3705 | 3705 | 3705 | 3705 | 19 |
| 571 | 20230713 | 105300 | 476473865 | 3705 | 3705 | 3705 | 3705 | 18 |
| 572 | 20230713 | 105200 | 476407175 | 3705 | 3705 | 3705 | 3705 | 10 |
| 573 | 20230713 | 105100 | 476370125 | 3705 | 3700 | 3705 | 3700 | 1951 |
| 574 | 20230713 | 105000 | 469150720 | 3705 | 3705 | 3705 | 3705 | 14 |
| 575 | 20230713 | 104900 | 469098850 | 3700 | 3710 | 3710 | 3700 | 1225 |
| 576 | 20230713 | 104800 | 464565700 | 3710 | 3710 | 3710 | 3710 | 6 |
| 577 | 20230713 | 104700 | 464543440 | 3710 | 3710 | 3710 | 3710 | 11 |
| 578 | 20230713 | 104600 | 464502630 | 3710 | 3710 | 3710 | 3710 | 112 |
| 579 | 20230713 | 104500 | 464087110 | 3710 | 3715 | 3715 | 3700 | 15105 |
| 580 | 20230713 | 104400 | 408193805 | 3715 | 3710 | 3715 | 3710 | 548 |
| 581 | 20230713 | 104300 | 406160665 | 3710 | 3710 | 3710 | 3710 | 11 |
| 582 | 20230713 | 104200 | 406119855 | 3710 | 3710 | 3710 | 3710 | 4 |
| 583 | 20230713 | 104100 | 406105015 | 3710 | 3715 | 3715 | 3710 | 50 |
| 584 | 20230713 | 104000 | 405919510 | 3715 | 3715 | 3715 | 3715 | 26 |
| 585 | 20230713 | 103900 | 405822920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 586 | 20230713 | 103800 | 405822920 | 3715 | 3715 | 3715 | 3715 | 11 |
| 587 | 20230713 | 103700 | 405782055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 588 | 20230713 | 103600 | 405782055 | 3710 | 3710 | 3710 | 3710 | 841 |
| 589 | 20230713 | 103500 | 402661945 | 3710 | 3710 | 3710 | 3710 | 12 |
| 590 | 20230713 | 103400 | 402617425 | 3710 | 3705 | 3710 | 3705 | 372 |
| 591 | 20230713 | 103300 | 401239150 | 3705 | 3710 | 3710 | 3705 | 717 |
| 592 | 20230713 | 103200 | 398582165 | 3710 | 3710 | 3710 | 3710 | 6 |
| 593 | 20230713 | 103100 | 398559905 | 3710 | 3710 | 3710 | 3710 | 5 |
| 594 | 20230713 | 103000 | 398541355 | 3710 | 3715 | 3715 | 3710 | 1023 |
| 595 | 20230713 | 102900 | 394745960 | 3710 | 3715 | 3720 | 3710 | 2195 |
| 596 | 20230713 | 102800 | 386593830 | 3715 | 3715 | 3715 | 3715 | 9 |
| 597 | 20230713 | 102700 | 386560395 | 3715 | 3715 | 3715 | 3715 | 4 |
| 598 | 20230713 | 102600 | 386545535 | 3710 | 3710 | 3710 | 3710 | 11 |
| 599 | 20230713 | 102500 | 386504725 | 3710 | 3705 | 3710 | 3700 | 1501 |
| 600 | 20230713 | 102400 | 380944465 | 3705 | 3705 | 3705 | 3705 | 5 |
| 601 | 20230713 | 102300 | 380925940 | 3705 | 3710 | 3710 | 3705 | 371 |
| 602 | 20230713 | 102200 | 379551315 | 3705 | 3705 | 3705 | 3705 | 300 |
| 603 | 20230713 | 102100 | 378439815 | 3710 | 3715 | 3715 | 3710 | 111 |
| 604 | 20230713 | 102000 | 378027985 | 3715 | 3715 | 3715 | 3715 | 12 |
| 605 | 20230713 | 101900 | 377983405 | 3715 | 3715 | 3715 | 3705 | 1050 |
| 606 | 20230713 | 101800 | 374092825 | 3710 | 3710 | 3710 | 3710 | 800 |
| 607 | 20230713 | 101700 | 371124825 | 3715 | 3715 | 3715 | 3715 | 18 |
| 608 | 20230713 | 101600 | 371057955 | 3715 | 3720 | 3720 | 3715 | 227 |
| 609 | 20230713 | 101500 | 370214540 | 3720 | 3720 | 3720 | 3720 | 100 |
| 610 | 20230713 | 101400 | 369842540 | 3720 | 3715 | 3720 | 3715 | 713 |
| 611 | 20230713 | 101300 | 367193230 | 3715 | 3715 | 3715 | 3715 | 14 |
| 612 | 20230713 | 101200 | 367141220 | 3715 | 3715 | 3715 | 3715 | 11 |
| 613 | 20230713 | 101100 | 367100355 | 3715 | 3715 | 3715 | 3715 | 115 |
| 614 | 20230713 | 101000 | 366673130 | 3710 | 3710 | 3710 | 3710 | 0 |
| 615 | 20230713 | 100900 | 366673130 | 3710 | 3705 | 3710 | 3705 | 8021 |
| 616 | 20230713 | 100800 | 336937295 | 3705 | 3705 | 3705 | 3705 | 104 |
| 617 | 20230713 | 100700 | 336551975 | 3705 | 3710 | 3710 | 3705 | 2315 |
| 618 | 20230713 | 100600 | 327974400 | 3710 | 3710 | 3710 | 3710 | 137 |
| 619 | 20230713 | 100500 | 327466130 | 3705 | 3705 | 3705 | 3705 | 300 |
| 620 | 20230713 | 100400 | 326354630 | 3705 | 3705 | 3710 | 3705 | 513 |
| 621 | 20230713 | 100300 | 324453905 | 3710 | 3710 | 3710 | 3710 | 12 |
| 622 | 20230713 | 100200 | 324409385 | 3710 | 3710 | 3710 | 3710 | 16 |
| 623 | 20230713 | 100100 | 324350025 | 3710 | 3710 | 3710 | 3705 | 281 |
| 624 | 20230713 | 100000 | 323308840 | 3705 | 3710 | 3710 | 3705 | 111 |
| 625 | 20230713 | 095900 | 322897060 | 3710 | 3710 | 3710 | 3710 | 20 |
| 626 | 20230713 | 095800 | 322822860 | 3710 | 3710 | 3710 | 3710 | 204 |
| 627 | 20230713 | 095700 | 322066020 | 3705 | 3710 | 3710 | 3705 | 349 |
| 628 | 20230713 | 095600 | 320772895 | 3710 | 3710 | 3710 | 3710 | 0 |
| 629 | 20230713 | 095500 | 320772895 | 3710 | 3705 | 3710 | 3705 | 6619 |
| 630 | 20230713 | 095400 | 296248940 | 3710 | 3705 | 3710 | 3705 | 902 |
| 631 | 20230713 | 095300 | 292907000 | 3705 | 3710 | 3710 | 3700 | 206 |
| 632 | 20230713 | 095200 | 292143280 | 3700 | 3710 | 3710 | 3700 | 37 |
| 633 | 20230713 | 095100 | 292006050 | 3710 | 3710 | 3710 | 3710 | 5 |
| 634 | 20230713 | 095000 | 291987500 | 3700 | 3705 | 3705 | 3700 | 4913 |
| 635 | 20230713 | 094900 | 273808765 | 3710 | 3700 | 3710 | 3700 | 614 |
| 636 | 20230713 | 094800 | 271534870 | 3705 | 3705 | 3705 | 3705 | 37 |
| 637 | 20230713 | 094700 | 271397785 | 3700 | 3705 | 3705 | 3700 | 124 |
| 638 | 20230713 | 094600 | 270938870 | 3700 | 3705 | 3705 | 3700 | 1666 |
| 639 | 20230713 | 094500 | 264773875 | 3705 | 3710 | 3710 | 3705 | 207 |
| 640 | 20230713 | 094400 | 264006405 | 3700 | 3710 | 3710 | 3700 | 1153 |
| 641 | 20230713 | 094300 | 259737105 | 3705 | 3710 | 3710 | 3705 | 79 |
| 642 | 20230713 | 094200 | 259444380 | 3710 | 3710 | 3710 | 3710 | 21 |
| 643 | 20230713 | 094100 | 259366470 | 3715 | 3710 | 3715 | 3705 | 33 |
| 644 | 20230713 | 094000 | 259244010 | 3715 | 3715 | 3715 | 3715 | 39 |
| 645 | 20230713 | 093900 | 259099125 | 3715 | 3715 | 3715 | 3715 | 607 |
| 646 | 20230713 | 093800 | 256844120 | 3715 | 3705 | 3715 | 3705 | 211 |
| 647 | 20230713 | 093700 | 256062255 | 3705 | 3705 | 3705 | 3705 | 2460 |
| 648 | 20230713 | 093600 | 246947955 | 3700 | 3700 | 3700 | 3700 | 406 |
| 649 | 20230713 | 093500 | 245445755 | 3700 | 3700 | 3700 | 3695 | 471 |
| 650 | 20230713 | 093400 | 243704055 | 3700 | 3690 | 3700 | 3690 | 331 |
| 651 | 20230713 | 093300 | 242479455 | 3690 | 3690 | 3700 | 3690 | 1041 |
| 652 | 20230713 | 093200 | 238638155 | 3690 | 3690 | 3700 | 3690 | 1801 |
| 653 | 20230713 | 093100 | 231985825 | 3690 | 3715 | 3720 | 3690 | 30802 |
| 654 | 20230713 | 093000 | 118033340 | 3710 | 3710 | 3710 | 3710 | 400 |
| 655 | 20230713 | 092900 | 116549340 | 3710 | 3715 | 3715 | 3710 | 1054 |
| 656 | 20230713 | 092800 | 112635925 | 3715 | 3715 | 3720 | 3715 | 746 |
| 657 | 20230713 | 092700 | 109864485 | 3715 | 3735 | 3735 | 3715 | 5296 |
| 658 | 20230713 | 092600 | 90153325 | 3735 | 3735 | 3735 | 3730 | 1086 |
| 659 | 20230713 | 092500 | 86102115 | 3730 | 3730 | 3735 | 3730 | 1123 |
| 660 | 20230713 | 092400 | 81913320 | 3730 | 3730 | 3730 | 3730 | 21 |
| 661 | 20230713 | 092300 | 81834990 | 3730 | 3730 | 3730 | 3730 | 20 |
| 662 | 20230713 | 092200 | 81760390 | 3730 | 3730 | 3730 | 3725 | 1217 |
| 663 | 20230713 | 092100 | 77225980 | 3730 | 3735 | 3735 | 3730 | 2508 |
| 664 | 20230713 | 092000 | 67870240 | 3735 | 3735 | 3735 | 3735 | 33 |
| 665 | 20230713 | 091900 | 67746985 | 3735 | 3730 | 3735 | 3730 | 309 |
| 666 | 20230713 | 091800 | 66592920 | 3735 | 3735 | 3735 | 3735 | 51 |
| 667 | 20230713 | 091700 | 66402435 | 3735 | 3735 | 3735 | 3730 | 1023 |
| 668 | 20230713 | 091600 | 62586530 | 3735 | 3735 | 3735 | 3735 | 2127 |
| 669 | 20230713 | 091500 | 54642185 | 3740 | 3740 | 3740 | 3740 | 3 |
| 670 | 20230713 | 091400 | 54630965 | 3735 | 3735 | 3740 | 3735 | 514 |
| 671 | 20230713 | 091300 | 52711105 | 3740 | 3735 | 3740 | 3735 | 405 |
| 672 | 20230713 | 091200 | 51198415 | 3735 | 3740 | 3740 | 3735 | 222 |
| 673 | 20230713 | 091100 | 50369095 | 3740 | 3740 | 3740 | 3740 | 112 |
| 674 | 20230713 | 091000 | 49950215 | 3740 | 3740 | 3740 | 3740 | 1 |
| 675 | 20230713 | 090900 | 49946475 | 3740 | 3735 | 3740 | 3735 | 2031 |
| 676 | 20230713 | 090800 | 42360535 | 3735 | 3735 | 3735 | 3735 | 70 |
| 677 | 20230713 | 090700 | 42099085 | 3735 | 3740 | 3740 | 3735 | 1991 |
| 678 | 20230713 | 090600 | 34657675 | 3740 | 3735 | 3740 | 3735 | 1738 |
| 679 | 20230713 | 090500 | 28166210 | 3735 | 3740 | 3740 | 3735 | 6000 |
| 680 | 20230713 | 090400 | 5754010 | 3735 | 3735 | 3735 | 3735 | 0 |
| 681 | 20230713 | 090300 | 5754010 | 3735 | 3740 | 3740 | 3735 | 173 |
| 682 | 20230713 | 090200 | 5107505 | 3735 | 3735 | 3735 | 3735 | 0 |
| 683 | 20230713 | 090100 | 5107505 | 3735 | 3755 | 3755 | 3735 | 466 |
| 684 | 20230713 | 090000 | 3366095 | 3740 | 3740 | 3755 | 3740 | 900 |