33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 3 | 20240328 | 200700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240328 | 200600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240328 | 200500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240328 | 200400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240328 | 200300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240328 | 200200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240328 | 200100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240328 | 200000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240328 | 195900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240328 | 195800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240328 | 195700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240328 | 195600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240328 | 195500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240328 | 195400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240328 | 195300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240328 | 195200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240328 | 195100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240328 | 195000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240328 | 194900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240328 | 194800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240328 | 194700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240328 | 194600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240328 | 194500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240328 | 194400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240328 | 194300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240328 | 194200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240328 | 194100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240328 | 194000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240328 | 193900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240328 | 193800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 33 | 20240328 | 193700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240328 | 193600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240328 | 193500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240328 | 193400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240328 | 193300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240328 | 193200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240328 | 193100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240328 | 193000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240328 | 192900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240328 | 192800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240328 | 192700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240328 | 192600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240328 | 192500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240328 | 192400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240328 | 192300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240328 | 192200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240328 | 192100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240328 | 192000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240328 | 191900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240328 | 191800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240328 | 191700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240328 | 191600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240328 | 191500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240328 | 191400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240328 | 191300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240328 | 191200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240328 | 191100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240328 | 191000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240328 | 190900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240328 | 190800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 63 | 20240328 | 190700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240328 | 190600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240328 | 190500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240328 | 190400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240328 | 190300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240328 | 190200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240328 | 190100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240328 | 190000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240328 | 185900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240328 | 185800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240328 | 185700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240328 | 185600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240328 | 185500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240328 | 185400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240328 | 185300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240328 | 185200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240328 | 185100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240328 | 185000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240328 | 184900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240328 | 184800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240328 | 184700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240328 | 184600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240328 | 184500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240328 | 184400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240328 | 184300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240328 | 184200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240328 | 184100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240328 | 184000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240328 | 183900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240328 | 183800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 93 | 20240328 | 183700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240328 | 183600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240328 | 183500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240328 | 183400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240328 | 183300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240328 | 183200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240328 | 183100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240328 | 183000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240328 | 182900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240328 | 182800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240328 | 182700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240328 | 182600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240328 | 182500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240328 | 182400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240328 | 182300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240328 | 182200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240328 | 182100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240328 | 182000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240328 | 181900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240328 | 181800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240328 | 181700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240328 | 181600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240328 | 181500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240328 | 181400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240328 | 181300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240328 | 181200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240328 | 181100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240328 | 181000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240328 | 180900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240328 | 180800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 123 | 20240328 | 180700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240328 | 180600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240328 | 180500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240328 | 180400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240328 | 180300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240328 | 180200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240328 | 180100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240328 | 180000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240328 | 175900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240328 | 175800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240328 | 175700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240328 | 175600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240328 | 175500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240328 | 175400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240328 | 175300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240328 | 175200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240328 | 175100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240328 | 175000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240328 | 174900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240328 | 174800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240328 | 174700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240328 | 174600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240328 | 174500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240328 | 174400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240328 | 174300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240328 | 174200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240328 | 174100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240328 | 174000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240328 | 173900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240328 | 173800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 153 | 20240328 | 173700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240328 | 173600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240328 | 173500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240328 | 173400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240328 | 173300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240328 | 173200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240328 | 173100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240328 | 173000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240328 | 172900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240328 | 172800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240328 | 172700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240328 | 172600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240328 | 172500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240328 | 172400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240328 | 172300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240328 | 172200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240328 | 172100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240328 | 172000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240328 | 171900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240328 | 171800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240328 | 171700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240328 | 171600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240328 | 171500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240328 | 171400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240328 | 171300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240328 | 171200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240328 | 171100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240328 | 171000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240328 | 170900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240328 | 170800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 183 | 20240328 | 170700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240328 | 170600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240328 | 170500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240328 | 170400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240328 | 170300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240328 | 170200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240328 | 170100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240328 | 170000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240328 | 165900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240328 | 165800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240328 | 165700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240328 | 165600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240328 | 165500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240328 | 165400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240328 | 165300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240328 | 165200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240328 | 165100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240328 | 165000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240328 | 164900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240328 | 164800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240328 | 164700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240328 | 164600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240328 | 164500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240328 | 164400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240328 | 164300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240328 | 164200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240328 | 164100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240328 | 164000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240328 | 163900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240328 | 163800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 213 | 20240328 | 163700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240328 | 163600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240328 | 163500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240328 | 163400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240328 | 163300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240328 | 163200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240328 | 163100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240328 | 163000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240328 | 162900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240328 | 162800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240328 | 162700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240328 | 162600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240328 | 162500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240328 | 162400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240328 | 162300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240328 | 162200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240328 | 162100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240328 | 162000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240328 | 161900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240328 | 161800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240328 | 161700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240328 | 161600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240328 | 161500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240328 | 161400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240328 | 161300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240328 | 161200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240328 | 161100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240328 | 161000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240328 | 160900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240328 | 160800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 243 | 20240328 | 160700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240328 | 160600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240328 | 160500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240328 | 160400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240328 | 160300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240328 | 160200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240328 | 160100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240328 | 160000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240328 | 155900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240328 | 155800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240328 | 155700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240328 | 155600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240328 | 155500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240328 | 155400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240328 | 155300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240328 | 155200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240328 | 155100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240328 | 155000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240328 | 154900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240328 | 154800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240328 | 154700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240328 | 154600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240328 | 154500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240328 | 154400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240328 | 154300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240328 | 154200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240328 | 154100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240328 | 154000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240328 | 153900 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240328 | 153800 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 273 | 20240328 | 153700 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240328 | 153600 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240328 | 153500 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240328 | 153400 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240328 | 153300 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240328 | 153200 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240328 | 153100 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240328 | 153000 | 5900186890 | 5180 | 5180 | 5180 | 5180 | 13125 |
| 281 | 20240328 | 152900 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240328 | 152800 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240328 | 152700 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240328 | 152600 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240328 | 152500 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240328 | 152400 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240328 | 152300 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240328 | 152200 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240328 | 152100 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240328 | 152000 | 5832199390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240328 | 151900 | 5832199390 | 5230 | 5210 | 5230 | 5200 | 697 |
| 292 | 20240328 | 151800 | 5828568980 | 5210 | 5240 | 5240 | 5210 | 1804 |
| 293 | 20240328 | 151700 | 5819134930 | 5240 | 5220 | 5240 | 5210 | 2742 |
| 294 | 20240328 | 151600 | 5804819510 | 5220 | 5240 | 5240 | 5220 | 3528 |
| 295 | 20240328 | 151500 | 5786384780 | 5220 | 5230 | 5240 | 5220 | 3881 |
| 296 | 20240328 | 151400 | 5766083200 | 5220 | 5220 | 5240 | 5220 | 1139 |
| 297 | 20240328 | 151300 | 5760127300 | 5240 | 5220 | 5240 | 5220 | 2256 |
| 298 | 20240328 | 151200 | 5748332370 | 5230 | 5220 | 5240 | 5220 | 2389 |
| 299 | 20240328 | 151100 | 5735853590 | 5230 | 5220 | 5240 | 5220 | 933 |
| 300 | 20240328 | 151000 | 5730976880 | 5230 | 5220 | 5230 | 5210 | 2223 |
| 301 | 20240328 | 150900 | 5719369180 | 5220 | 5210 | 5250 | 5210 | 4551 |
| 302 | 20240328 | 150800 | 5695608310 | 5240 | 5220 | 5240 | 5200 | 3446 |
| 303 | 20240328 | 150700 | 5677590530 | 5220 | 5220 | 5230 | 5200 | 2342 |
| 304 | 20240328 | 150600 | 5665365410 | 5230 | 5220 | 5230 | 5200 | 3383 |
| 305 | 20240328 | 150500 | 5647737900 | 5220 | 5220 | 5230 | 5200 | 1216 |
| 306 | 20240328 | 150400 | 5641397000 | 5210 | 5220 | 5230 | 5210 | 3506 |
| 307 | 20240328 | 150300 | 5623112170 | 5220 | 5210 | 5240 | 5210 | 2285 |
| 308 | 20240328 | 150200 | 5611174710 | 5220 | 5210 | 5220 | 5200 | 869 |
| 309 | 20240328 | 150100 | 5606645910 | 5210 | 5220 | 5220 | 5190 | 2436 |
| 310 | 20240328 | 150000 | 5593949880 | 5220 | 5220 | 5240 | 5210 | 3283 |
| 311 | 20240328 | 145900 | 5576801580 | 5220 | 5210 | 5220 | 5190 | 300 |
| 312 | 20240328 | 145800 | 5575241720 | 5210 | 5220 | 5220 | 5190 | 2958 |
| 313 | 20240328 | 145700 | 5559832040 | 5220 | 5210 | 5220 | 5200 | 1184 |
| 314 | 20240328 | 145600 | 5553664350 | 5210 | 5210 | 5210 | 5190 | 1657 |
| 315 | 20240328 | 145500 | 5545053870 | 5210 | 5220 | 5220 | 5190 | 758 |
| 316 | 20240328 | 145400 | 5541111650 | 5220 | 5200 | 5220 | 5200 | 425 |
| 317 | 20240328 | 145300 | 5538897540 | 5210 | 5210 | 5220 | 5200 | 1562 |
| 318 | 20240328 | 145200 | 5530759720 | 5210 | 5190 | 5230 | 5190 | 1424 |
| 319 | 20240328 | 145100 | 5523334610 | 5200 | 5220 | 5220 | 5190 | 447 |
| 320 | 20240328 | 145000 | 5521010470 | 5220 | 5210 | 5220 | 5200 | 1484 |
| 321 | 20240328 | 144900 | 5513274300 | 5210 | 5200 | 5210 | 5190 | 1318 |
| 322 | 20240328 | 144800 | 5506413210 | 5200 | 5230 | 5240 | 5170 | 18527 |
| 323 | 20240328 | 144700 | 5410420750 | 5230 | 5220 | 5240 | 5210 | 1810 |
| 324 | 20240328 | 144600 | 5400961140 | 5220 | 5230 | 5240 | 5210 | 1413 |
| 325 | 20240328 | 144500 | 5393576960 | 5230 | 5250 | 5250 | 5230 | 646 |
| 326 | 20240328 | 144400 | 5390195260 | 5240 | 5230 | 5250 | 5220 | 4491 |
| 327 | 20240328 | 144300 | 5366687880 | 5230 | 5220 | 5240 | 5210 | 2629 |
| 328 | 20240328 | 144200 | 5352935120 | 5220 | 5220 | 5230 | 5200 | 1631 |
| 329 | 20240328 | 144100 | 5344416990 | 5200 | 5220 | 5220 | 5200 | 2693 |
| 330 | 20240328 | 144000 | 5330386590 | 5220 | 5220 | 5220 | 5200 | 2736 |
| 331 | 20240328 | 143900 | 5316108320 | 5210 | 5220 | 5230 | 5190 | 1700 |
| 332 | 20240328 | 143800 | 5307251740 | 5220 | 5210 | 5230 | 5200 | 1208 |
| 333 | 20240328 | 143700 | 5300940050 | 5210 | 5230 | 5230 | 5180 | 2755 |
| 334 | 20240328 | 143600 | 5286560220 | 5230 | 5200 | 5230 | 5190 | 2444 |
| 335 | 20240328 | 143500 | 5273840030 | 5200 | 5190 | 5210 | 5190 | 306 |
| 336 | 20240328 | 143400 | 5272250380 | 5180 | 5200 | 5230 | 5180 | 1353 |
| 337 | 20240328 | 143300 | 5265200150 | 5190 | 5210 | 5220 | 5190 | 2460 |
| 338 | 20240328 | 143200 | 5252405760 | 5210 | 5210 | 5210 | 5180 | 635 |
| 339 | 20240328 | 143100 | 5249106230 | 5200 | 5200 | 5210 | 5180 | 1133 |
| 340 | 20240328 | 143000 | 5243226260 | 5200 | 5190 | 5210 | 5190 | 1211 |
| 341 | 20240328 | 142900 | 5236930660 | 5190 | 5210 | 5210 | 5190 | 709 |
| 342 | 20240328 | 142800 | 5233244040 | 5170 | 5220 | 5220 | 5170 | 18481 |
| 343 | 20240328 | 142700 | 5137643910 | 5200 | 5220 | 5220 | 5200 | 1788 |
| 344 | 20240328 | 142600 | 5128330390 | 5220 | 5210 | 5220 | 5200 | 3160 |
| 345 | 20240328 | 142500 | 5111875690 | 5210 | 5200 | 5220 | 5200 | 609 |
| 346 | 20240328 | 142400 | 5108706770 | 5200 | 5200 | 5210 | 5200 | 2946 |
| 347 | 20240328 | 142300 | 5093375740 | 5200 | 5200 | 5210 | 5190 | 1445 |
| 348 | 20240328 | 142200 | 5085865650 | 5190 | 5190 | 5220 | 5190 | 504 |
| 349 | 20240328 | 142100 | 5083244090 | 5190 | 5210 | 5220 | 5190 | 1341 |
| 350 | 20240328 | 142000 | 5076261750 | 5210 | 5200 | 5220 | 5190 | 1731 |
| 351 | 20240328 | 141900 | 5067245300 | 5200 | 5210 | 5220 | 5190 | 617 |
| 352 | 20240328 | 141800 | 5064032830 | 5200 | 5190 | 5220 | 5180 | 4697 |
| 353 | 20240328 | 141700 | 5039638840 | 5190 | 5190 | 5190 | 5180 | 1498 |
| 354 | 20240328 | 141600 | 5031867450 | 5190 | 5180 | 5190 | 5170 | 503 |
| 355 | 20240328 | 141500 | 5029264420 | 5180 | 5190 | 5190 | 5180 | 1732 |
| 356 | 20240328 | 141400 | 5020280380 | 5190 | 5170 | 5190 | 5170 | 1100 |
| 357 | 20240328 | 141300 | 5014580570 | 5160 | 5180 | 5190 | 5160 | 1255 |
| 358 | 20240328 | 141200 | 5008082210 | 5190 | 5170 | 5190 | 5170 | 1158 |
| 359 | 20240328 | 141100 | 5002084230 | 5180 | 5180 | 5190 | 5170 | 2474 |
| 360 | 20240328 | 141000 | 4989253040 | 5180 | 5180 | 5190 | 5170 | 1228 |
| 361 | 20240328 | 140900 | 4982890220 | 5180 | 5170 | 5190 | 5170 | 1327 |
| 362 | 20240328 | 140800 | 4976016130 | 5160 | 5180 | 5180 | 5160 | 1253 |
| 363 | 20240328 | 140700 | 4969540340 | 5170 | 5160 | 5170 | 5150 | 1479 |
| 364 | 20240328 | 140600 | 4961899130 | 5150 | 5170 | 5170 | 5150 | 1994 |
| 365 | 20240328 | 140500 | 4951610060 | 5180 | 5170 | 5180 | 5160 | 5381 |
| 366 | 20240328 | 140400 | 4923750030 | 5180 | 5170 | 5190 | 5160 | 1989 |
| 367 | 20240328 | 140300 | 4913464520 | 5170 | 5160 | 5190 | 5150 | 2132 |
| 368 | 20240328 | 140200 | 4902445470 | 5160 | 5160 | 5160 | 5150 | 1126 |
| 369 | 20240328 | 140100 | 4896641160 | 5150 | 5130 | 5160 | 5130 | 1260 |
| 370 | 20240328 | 140000 | 4890163690 | 5130 | 5120 | 5140 | 5120 | 983 |
| 371 | 20240328 | 135900 | 4885122180 | 5130 | 5130 | 5140 | 5120 | 1007 |
| 372 | 20240328 | 135800 | 4879957470 | 5140 | 5120 | 5140 | 5110 | 2213 |
| 373 | 20240328 | 135700 | 4868622160 | 5120 | 5140 | 5140 | 5120 | 3760 |
| 374 | 20240328 | 135600 | 4849353710 | 5140 | 5130 | 5140 | 5130 | 962 |
| 375 | 20240328 | 135500 | 4844417190 | 5120 | 5120 | 5130 | 5120 | 1065 |
| 376 | 20240328 | 135400 | 4838962690 | 5120 | 5120 | 5130 | 5120 | 1875 |
| 377 | 20240328 | 135300 | 4829360720 | 5130 | 5130 | 5130 | 5120 | 754 |
| 378 | 20240328 | 135200 | 4825497400 | 5130 | 5140 | 5140 | 5130 | 779 |
| 379 | 20240328 | 135100 | 4821499780 | 5130 | 5130 | 5140 | 5130 | 873 |
| 380 | 20240328 | 135000 | 4817018870 | 5130 | 5150 | 5150 | 5130 | 1140 |
| 381 | 20240328 | 134900 | 4811163280 | 5140 | 5140 | 5150 | 5140 | 463 |
| 382 | 20240328 | 134800 | 4808781950 | 5140 | 5150 | 5150 | 5140 | 265 |
| 383 | 20240328 | 134700 | 4807419110 | 5120 | 5150 | 5150 | 5120 | 5645 |
| 384 | 20240328 | 134600 | 4778454480 | 5150 | 5140 | 5150 | 5130 | 304 |
| 385 | 20240328 | 134500 | 4776892690 | 5130 | 5130 | 5150 | 5130 | 746 |
| 386 | 20240328 | 134400 | 4773061790 | 5140 | 5140 | 5140 | 5130 | 901 |
| 387 | 20240328 | 134300 | 4768435760 | 5140 | 5130 | 5140 | 5130 | 1273 |
| 388 | 20240328 | 134200 | 4761902300 | 5130 | 5120 | 5140 | 5120 | 872 |
| 389 | 20240328 | 134100 | 4757428560 | 5120 | 5130 | 5130 | 5120 | 961 |
| 390 | 20240328 | 134000 | 4752505230 | 5130 | 5130 | 5140 | 5120 | 766 |
| 391 | 20240328 | 133900 | 4748576270 | 5130 | 5130 | 5140 | 5120 | 2512 |
| 392 | 20240328 | 133800 | 4735712370 | 5130 | 5140 | 5150 | 5120 | 5742 |
| 393 | 20240328 | 133700 | 4706268390 | 5150 | 5150 | 5160 | 5130 | 10693 |
| 394 | 20240328 | 133600 | 4651303580 | 5150 | 5160 | 5170 | 5150 | 1552 |
| 395 | 20240328 | 133500 | 4643303010 | 5160 | 5160 | 5170 | 5160 | 746 |
| 396 | 20240328 | 133400 | 4639451580 | 5150 | 5160 | 5170 | 5150 | 1110 |
| 397 | 20240328 | 133300 | 4633725860 | 5160 | 5170 | 5170 | 5150 | 2055 |
| 398 | 20240328 | 133200 | 4623123830 | 5160 | 5160 | 5170 | 5160 | 754 |
| 399 | 20240328 | 133100 | 4619230030 | 5170 | 5170 | 5170 | 5160 | 1284 |
| 400 | 20240328 | 133000 | 4612602110 | 5160 | 5160 | 5170 | 5160 | 3681 |
| 401 | 20240328 | 132900 | 4593574460 | 5170 | 5160 | 5170 | 5160 | 2725 |
| 402 | 20240328 | 132800 | 4579489960 | 5160 | 5160 | 5170 | 5150 | 5617 |
| 403 | 20240328 | 132700 | 4550511390 | 5160 | 5160 | 5160 | 5150 | 1501 |
| 404 | 20240328 | 132600 | 4542774540 | 5150 | 5160 | 5160 | 5150 | 745 |
| 405 | 20240328 | 132500 | 4538936560 | 5160 | 5150 | 5160 | 5140 | 773 |
| 406 | 20240328 | 132400 | 4534957690 | 5150 | 5170 | 5170 | 5130 | 9743 |
| 407 | 20240328 | 132300 | 4484826600 | 5170 | 5160 | 5170 | 5160 | 3344 |
| 408 | 20240328 | 132200 | 4467568880 | 5170 | 5170 | 5190 | 5170 | 1439 |
| 409 | 20240328 | 132100 | 4460126870 | 5180 | 5180 | 5180 | 5170 | 556 |
| 410 | 20240328 | 132000 | 4457249090 | 5180 | 5180 | 5190 | 5170 | 3735 |
| 411 | 20240328 | 131900 | 4437927460 | 5180 | 5180 | 5190 | 5180 | 412 |
| 412 | 20240328 | 131800 | 4435791990 | 5190 | 5190 | 5190 | 5170 | 2287 |
| 413 | 20240328 | 131700 | 4423952750 | 5190 | 5200 | 5210 | 5180 | 1466 |
| 414 | 20240328 | 131600 | 4416351040 | 5190 | 5200 | 5210 | 5190 | 354 |
| 415 | 20240328 | 131500 | 4414511410 | 5200 | 5180 | 5200 | 5180 | 3602 |
| 416 | 20240328 | 131400 | 4395799740 | 5190 | 5190 | 5200 | 5180 | 559 |
| 417 | 20240328 | 131300 | 4392899280 | 5180 | 5180 | 5190 | 5170 | 208 |
| 418 | 20240328 | 131200 | 4391821690 | 5190 | 5190 | 5190 | 5170 | 2270 |
| 419 | 20240328 | 131100 | 4380082200 | 5180 | 5200 | 5200 | 5170 | 667 |
| 420 | 20240328 | 131000 | 4376625120 | 5190 | 5200 | 5210 | 5180 | 5405 |
| 421 | 20240328 | 130900 | 4348600650 | 5190 | 5180 | 5200 | 5180 | 1183 |
| 422 | 20240328 | 130800 | 4342461670 | 5190 | 5180 | 5210 | 5180 | 234 |
| 423 | 20240328 | 130700 | 4341245920 | 5180 | 5180 | 5210 | 5180 | 2061 |
| 424 | 20240328 | 130600 | 4330558920 | 5190 | 5190 | 5200 | 5180 | 1377 |
| 425 | 20240328 | 130500 | 4323412310 | 5190 | 5190 | 5190 | 5180 | 627 |
| 426 | 20240328 | 130400 | 4320161190 | 5190 | 5200 | 5200 | 5180 | 5504 |
| 427 | 20240328 | 130300 | 4291594380 | 5200 | 5190 | 5200 | 5190 | 1448 |
| 428 | 20240328 | 130200 | 4284075780 | 5200 | 5200 | 5220 | 5190 | 567 |
| 429 | 20240328 | 130100 | 4281126420 | 5200 | 5200 | 5210 | 5190 | 990 |
| 430 | 20240328 | 130000 | 4275978440 | 5200 | 5190 | 5210 | 5190 | 5361 |
| 431 | 20240328 | 125900 | 4248149310 | 5200 | 5200 | 5210 | 5190 | 747 |
| 432 | 20240328 | 125800 | 4244269360 | 5200 | 5190 | 5210 | 5190 | 4344 |
| 433 | 20240328 | 125700 | 4221682500 | 5200 | 5210 | 5210 | 5190 | 1594 |
| 434 | 20240328 | 125600 | 4213394000 | 5210 | 5200 | 5210 | 5200 | 1299 |
| 435 | 20240328 | 125500 | 4206637200 | 5210 | 5200 | 5210 | 5200 | 367 |
| 436 | 20240328 | 125400 | 4204727290 | 5210 | 5210 | 5220 | 5200 | 1044 |
| 437 | 20240328 | 125300 | 4199293210 | 5210 | 5210 | 5220 | 5200 | 1098 |
| 438 | 20240328 | 125200 | 4193579440 | 5200 | 5200 | 5210 | 5190 | 737 |
| 439 | 20240328 | 125100 | 4189747310 | 5200 | 5200 | 5210 | 5190 | 1146 |
| 440 | 20240328 | 125000 | 4183786870 | 5200 | 5190 | 5210 | 5190 | 526 |
| 441 | 20240328 | 124900 | 4181053330 | 5200 | 5200 | 5210 | 5190 | 733 |
| 442 | 20240328 | 124800 | 4177241270 | 5200 | 5200 | 5210 | 5170 | 7855 |
| 443 | 20240328 | 124700 | 4136519050 | 5210 | 5210 | 5210 | 5200 | 11118 |
| 444 | 20240328 | 124600 | 4078704830 | 5210 | 5200 | 5210 | 5200 | 429 |
| 445 | 20240328 | 124500 | 4076471480 | 5210 | 5220 | 5220 | 5200 | 411 |
| 446 | 20240328 | 124400 | 4074329980 | 5210 | 5230 | 5230 | 5210 | 11935 |
| 447 | 20240328 | 124300 | 4012142560 | 5230 | 5220 | 5240 | 5220 | 928 |
| 448 | 20240328 | 124200 | 4007296840 | 5220 | 5220 | 5240 | 5220 | 675 |
| 449 | 20240328 | 124100 | 4003769910 | 5220 | 5230 | 5230 | 5220 | 1651 |
| 450 | 20240328 | 124000 | 3995150920 | 5230 | 5230 | 5240 | 5220 | 2490 |
| 451 | 20240328 | 123900 | 3982129210 | 5230 | 5240 | 5240 | 5230 | 1191 |
| 452 | 20240328 | 123800 | 3975899430 | 5220 | 5230 | 5240 | 5220 | 3182 |
| 453 | 20240328 | 123700 | 3959261080 | 5230 | 5240 | 5240 | 5220 | 422 |
| 454 | 20240328 | 123600 | 3957053170 | 5240 | 5240 | 5240 | 5220 | 3215 |
| 455 | 20240328 | 123500 | 3940238920 | 5240 | 5230 | 5250 | 5220 | 8061 |
| 456 | 20240328 | 123400 | 3898078130 | 5230 | 5230 | 5240 | 5230 | 1073 |
| 457 | 20240328 | 123300 | 3892465130 | 5230 | 5240 | 5240 | 5220 | 644 |
| 458 | 20240328 | 123200 | 3889100360 | 5240 | 5230 | 5240 | 5230 | 205 |
| 459 | 20240328 | 123100 | 3888026200 | 5240 | 5230 | 5240 | 5220 | 416 |
| 460 | 20240328 | 123000 | 3885849560 | 5240 | 5240 | 5240 | 5240 | 220 |
| 461 | 20240328 | 122900 | 3884696760 | 5240 | 5210 | 5240 | 5210 | 517 |
| 462 | 20240328 | 122800 | 3881999680 | 5220 | 5230 | 5240 | 5220 | 10882 |
| 463 | 20240328 | 122700 | 3825094550 | 5240 | 5230 | 5240 | 5220 | 526 |
| 464 | 20240328 | 122600 | 3822342150 | 5230 | 5230 | 5230 | 5220 | 526 |
| 465 | 20240328 | 122500 | 3819594660 | 5230 | 5220 | 5230 | 5220 | 354 |
| 466 | 20240328 | 122400 | 3817743820 | 5230 | 5230 | 5240 | 5230 | 232 |
| 467 | 20240328 | 122300 | 3816530320 | 5240 | 5230 | 5240 | 5230 | 206 |
| 468 | 20240328 | 122200 | 3815452520 | 5230 | 5230 | 5230 | 5230 | 734 |
| 469 | 20240328 | 122100 | 3811613700 | 5230 | 5230 | 5240 | 5220 | 303 |
| 470 | 20240328 | 122000 | 3810029020 | 5230 | 5230 | 5230 | 5230 | 154 |
| 471 | 20240328 | 121900 | 3809223600 | 5230 | 5220 | 5240 | 5220 | 172 |
| 472 | 20240328 | 121800 | 3808323560 | 5230 | 5230 | 5230 | 5220 | 372 |
| 473 | 20240328 | 121700 | 3806380400 | 5230 | 5230 | 5240 | 5220 | 249 |
| 474 | 20240328 | 121600 | 3805077690 | 5230 | 5230 | 5240 | 5220 | 327 |
| 475 | 20240328 | 121500 | 3803367450 | 5220 | 5230 | 5230 | 5220 | 562 |
| 476 | 20240328 | 121400 | 3800432160 | 5230 | 5230 | 5230 | 5230 | 152 |
| 477 | 20240328 | 121300 | 3799637200 | 5230 | 5210 | 5230 | 5210 | 234 |
| 478 | 20240328 | 121200 | 3798415180 | 5220 | 5230 | 5230 | 5210 | 537 |
| 479 | 20240328 | 121100 | 3795612880 | 5220 | 5220 | 5230 | 5220 | 3773 |
| 480 | 20240328 | 121000 | 3775917640 | 5230 | 5230 | 5240 | 5220 | 813 |
| 481 | 20240328 | 120900 | 3771669800 | 5230 | 5220 | 5230 | 5220 | 2971 |
| 482 | 20240328 | 120800 | 3756160340 | 5230 | 5230 | 5240 | 5230 | 767 |
| 483 | 20240328 | 120700 | 3752145910 | 5230 | 5220 | 5230 | 5220 | 793 |
| 484 | 20240328 | 120600 | 3748006090 | 5220 | 5220 | 5220 | 5210 | 840 |
| 485 | 20240328 | 120500 | 3743625890 | 5210 | 5230 | 5240 | 5210 | 4624 |
| 486 | 20240328 | 120400 | 3719490400 | 5230 | 5220 | 5240 | 5220 | 506 |
| 487 | 20240328 | 120300 | 3716846430 | 5240 | 5230 | 5240 | 5220 | 1791 |
| 488 | 20240328 | 120200 | 3707478510 | 5230 | 5240 | 5240 | 5220 | 1811 |
| 489 | 20240328 | 120100 | 3698011040 | 5240 | 5250 | 5250 | 5230 | 321 |
| 490 | 20240328 | 120000 | 3696328970 | 5250 | 5240 | 5250 | 5240 | 436 |
| 491 | 20240328 | 115900 | 3694040710 | 5240 | 5240 | 5250 | 5230 | 642 |
| 492 | 20240328 | 115800 | 3690679990 | 5250 | 5250 | 5250 | 5230 | 1650 |
| 493 | 20240328 | 115700 | 3682042410 | 5230 | 5240 | 5250 | 5230 | 2237 |
| 494 | 20240328 | 115600 | 3670319400 | 5250 | 5240 | 5250 | 5230 | 785 |
| 495 | 20240328 | 115500 | 3666205670 | 5230 | 5240 | 5250 | 5230 | 5025 |
| 496 | 20240328 | 115400 | 3639874350 | 5250 | 5240 | 5250 | 5240 | 781 |
| 497 | 20240328 | 115300 | 3635776240 | 5250 | 5240 | 5250 | 5240 | 758 |
| 498 | 20240328 | 115200 | 3631797830 | 5250 | 5240 | 5260 | 5240 | 1525 |
| 499 | 20240328 | 115100 | 3623791820 | 5250 | 5260 | 5260 | 5240 | 496 |
| 500 | 20240328 | 115000 | 3621187270 | 5260 | 5250 | 5260 | 5240 | 658 |
| 501 | 20240328 | 114900 | 3617729220 | 5250 | 5250 | 5260 | 5240 | 2285 |
| 502 | 20240328 | 114800 | 3605731510 | 5260 | 5260 | 5260 | 5250 | 745 |
| 503 | 20240328 | 114700 | 3601815450 | 5260 | 5260 | 5260 | 5250 | 599 |
| 504 | 20240328 | 114600 | 3598667200 | 5260 | 5260 | 5270 | 5250 | 607 |
| 505 | 20240328 | 114500 | 3595473930 | 5260 | 5280 | 5280 | 5260 | 1324 |
| 506 | 20240328 | 114400 | 3588502860 | 5280 | 5280 | 5280 | 5270 | 720 |
| 507 | 20240328 | 114300 | 3584702510 | 5280 | 5270 | 5280 | 5270 | 795 |
| 508 | 20240328 | 114200 | 3580507460 | 5280 | 5290 | 5290 | 5280 | 1206 |
| 509 | 20240328 | 114100 | 3574138170 | 5290 | 5290 | 5290 | 5280 | 572 |
| 510 | 20240328 | 114000 | 3571112300 | 5290 | 5280 | 5290 | 5280 | 563 |
| 511 | 20240328 | 113900 | 3568134080 | 5290 | 5280 | 5290 | 5270 | 2236 |
| 512 | 20240328 | 113800 | 3556327430 | 5270 | 5270 | 5270 | 5250 | 10971 |
| 513 | 20240328 | 113700 | 3498693650 | 5270 | 5260 | 5270 | 5260 | 1209 |
| 514 | 20240328 | 113600 | 3492329000 | 5270 | 5240 | 5270 | 5240 | 3526 |
| 515 | 20240328 | 113500 | 3473789820 | 5240 | 5250 | 5250 | 5240 | 4825 |
| 516 | 20240328 | 113400 | 3448488650 | 5250 | 5250 | 5260 | 5240 | 1418 |
| 517 | 20240328 | 113300 | 3441047400 | 5260 | 5270 | 5270 | 5250 | 7785 |
| 518 | 20240328 | 113200 | 3400155500 | 5270 | 5280 | 5280 | 5260 | 721 |
| 519 | 20240328 | 113100 | 3396351520 | 5280 | 5270 | 5280 | 5260 | 798 |
| 520 | 20240328 | 113000 | 3392147770 | 5280 | 5270 | 5280 | 5260 | 721 |
| 521 | 20240328 | 112900 | 3388344630 | 5270 | 5270 | 5280 | 5270 | 688 |
| 522 | 20240328 | 112800 | 3384714940 | 5270 | 5280 | 5280 | 5270 | 580 |
| 523 | 20240328 | 112700 | 3381653380 | 5280 | 5270 | 5280 | 5260 | 856 |
| 524 | 20240328 | 112600 | 3377139830 | 5280 | 5280 | 5280 | 5270 | 744 |
| 525 | 20240328 | 112500 | 3373214070 | 5280 | 5280 | 5280 | 5280 | 417 |
| 526 | 20240328 | 112400 | 3371012310 | 5280 | 5270 | 5280 | 5260 | 1910 |
| 527 | 20240328 | 112300 | 3360958960 | 5270 | 5260 | 5270 | 5260 | 2102 |
| 528 | 20240328 | 112200 | 3349898990 | 5260 | 5270 | 5270 | 5260 | 700 |
| 529 | 20240328 | 112100 | 3346210780 | 5270 | 5270 | 5270 | 5250 | 790 |
| 530 | 20240328 | 112000 | 3342056700 | 5270 | 5280 | 5280 | 5260 | 1619 |
| 531 | 20240328 | 111900 | 3333532970 | 5280 | 5280 | 5290 | 5280 | 504 |
| 532 | 20240328 | 111800 | 3330871360 | 5280 | 5280 | 5280 | 5260 | 1022 |
| 533 | 20240328 | 111700 | 3325481180 | 5280 | 5270 | 5280 | 5250 | 10005 |
| 534 | 20240328 | 111600 | 3272870990 | 5270 | 5280 | 5280 | 5270 | 1791 |
| 535 | 20240328 | 111500 | 3263428870 | 5280 | 5280 | 5290 | 5270 | 1445 |
| 536 | 20240328 | 111400 | 3255799480 | 5290 | 5310 | 5310 | 5280 | 8078 |
| 537 | 20240328 | 111300 | 3213106680 | 5310 | 5320 | 5330 | 5300 | 2919 |
| 538 | 20240328 | 111200 | 3197608210 | 5300 | 5300 | 5300 | 5290 | 1091 |
| 539 | 20240328 | 111100 | 3191833020 | 5300 | 5290 | 5300 | 5290 | 2401 |
| 540 | 20240328 | 111000 | 3179126430 | 5300 | 5320 | 5320 | 5300 | 1525 |
| 541 | 20240328 | 110900 | 3171040850 | 5320 | 5330 | 5330 | 5320 | 898 |
| 542 | 20240328 | 110800 | 3166258850 | 5330 | 5320 | 5330 | 5320 | 447 |
| 543 | 20240328 | 110700 | 3163880270 | 5330 | 5330 | 5330 | 5310 | 1048 |
| 544 | 20240328 | 110600 | 3158310850 | 5330 | 5330 | 5330 | 5330 | 742 |
| 545 | 20240328 | 110500 | 3154355990 | 5330 | 5330 | 5330 | 5320 | 509 |
| 546 | 20240328 | 110400 | 3151644340 | 5320 | 5330 | 5330 | 5310 | 702 |
| 547 | 20240328 | 110300 | 3147905470 | 5330 | 5330 | 5330 | 5330 | 450 |
| 548 | 20240328 | 110200 | 3145506970 | 5330 | 5310 | 5330 | 5310 | 528 |
| 549 | 20240328 | 110100 | 3142695210 | 5320 | 5310 | 5320 | 5310 | 376 |
| 550 | 20240328 | 110000 | 3140697170 | 5320 | 5320 | 5330 | 5290 | 4162 |
| 551 | 20240328 | 105900 | 3118656080 | 5320 | 5300 | 5320 | 5300 | 1805 |
| 552 | 20240328 | 105800 | 3109066490 | 5310 | 5310 | 5310 | 5300 | 382 |
| 553 | 20240328 | 105700 | 3107038570 | 5310 | 5290 | 5310 | 5280 | 4444 |
| 554 | 20240328 | 105600 | 3083528310 | 5290 | 5320 | 5320 | 5290 | 1950 |
| 555 | 20240328 | 105500 | 3073196790 | 5320 | 5300 | 5320 | 5290 | 1259 |
| 556 | 20240328 | 105400 | 3066514360 | 5310 | 5320 | 5320 | 5290 | 7474 |
| 557 | 20240328 | 105300 | 3026958980 | 5320 | 5340 | 5340 | 5300 | 9196 |
| 558 | 20240328 | 105200 | 2978040290 | 5330 | 5340 | 5340 | 5330 | 796 |
| 559 | 20240328 | 105100 | 2973792850 | 5340 | 5340 | 5340 | 5330 | 1116 |
| 560 | 20240328 | 105000 | 2967835490 | 5330 | 5340 | 5340 | 5330 | 663 |
| 561 | 20240328 | 104900 | 2964298420 | 5340 | 5340 | 5340 | 5330 | 782 |
| 562 | 20240328 | 104800 | 2960126690 | 5340 | 5330 | 5340 | 5330 | 1448 |
| 563 | 20240328 | 104700 | 2952400470 | 5340 | 5340 | 5340 | 5330 | 803 |
| 564 | 20240328 | 104600 | 2948116210 | 5340 | 5340 | 5340 | 5330 | 383 |
| 565 | 20240328 | 104500 | 2946071290 | 5340 | 5330 | 5340 | 5320 | 1242 |
| 566 | 20240328 | 104400 | 2939453030 | 5320 | 5340 | 5340 | 5320 | 887 |
| 567 | 20240328 | 104300 | 2934724640 | 5340 | 5340 | 5340 | 5340 | 334 |
| 568 | 20240328 | 104200 | 2932941080 | 5340 | 5330 | 5340 | 5330 | 1017 |
| 569 | 20240328 | 104100 | 2927519920 | 5330 | 5320 | 5340 | 5320 | 799 |
| 570 | 20240328 | 104000 | 2923260530 | 5330 | 5340 | 5340 | 5300 | 1133 |
| 571 | 20240328 | 103900 | 2917238020 | 5340 | 5330 | 5340 | 5310 | 972 |
| 572 | 20240328 | 103800 | 2912068070 | 5310 | 5330 | 5330 | 5310 | 5614 |
| 573 | 20240328 | 103700 | 2882246510 | 5330 | 5310 | 5330 | 5310 | 493 |
| 574 | 20240328 | 103600 | 2879619020 | 5310 | 5310 | 5330 | 5300 | 1428 |
| 575 | 20240328 | 103500 | 2872028900 | 5310 | 5310 | 5320 | 5290 | 12281 |
| 576 | 20240328 | 103400 | 2806977130 | 5310 | 5340 | 5340 | 5300 | 24410 |
| 577 | 20240328 | 103300 | 2677284100 | 5340 | 5350 | 5350 | 5330 | 4844 |
| 578 | 20240328 | 103200 | 2651453850 | 5350 | 5350 | 5360 | 5340 | 3513 |
| 579 | 20240328 | 103100 | 2632676090 | 5360 | 5350 | 5360 | 5330 | 1957 |
| 580 | 20240328 | 103000 | 2622221480 | 5350 | 5350 | 5360 | 5330 | 2370 |
| 581 | 20240328 | 102900 | 2609565550 | 5350 | 5350 | 5360 | 5350 | 681 |
| 582 | 20240328 | 102800 | 2605918410 | 5360 | 5370 | 5370 | 5340 | 1358 |
| 583 | 20240328 | 102700 | 2598645790 | 5360 | 5360 | 5370 | 5350 | 689 |
| 584 | 20240328 | 102600 | 2594951330 | 5360 | 5360 | 5370 | 5360 | 986 |
| 585 | 20240328 | 102500 | 2589662730 | 5360 | 5370 | 5370 | 5350 | 2837 |
| 586 | 20240328 | 102400 | 2574461270 | 5380 | 5380 | 5380 | 5370 | 828 |
| 587 | 20240328 | 102300 | 2570008240 | 5390 | 5390 | 5390 | 5380 | 1247 |
| 588 | 20240328 | 102200 | 2563287410 | 5390 | 5380 | 5390 | 5360 | 2331 |
| 589 | 20240328 | 102100 | 2550745240 | 5370 | 5380 | 5390 | 5370 | 1233 |
| 590 | 20240328 | 102000 | 2544112010 | 5380 | 5380 | 5380 | 5360 | 1466 |
| 591 | 20240328 | 101900 | 2536238560 | 5380 | 5380 | 5380 | 5370 | 2813 |
| 592 | 20240328 | 101800 | 2521119750 | 5380 | 5380 | 5380 | 5370 | 952 |
| 593 | 20240328 | 101700 | 2516000040 | 5380 | 5370 | 5380 | 5370 | 963 |
| 594 | 20240328 | 101600 | 2510821240 | 5380 | 5380 | 5380 | 5370 | 701 |
| 595 | 20240328 | 101500 | 2507051260 | 5380 | 5360 | 5380 | 5360 | 2618 |
| 596 | 20240328 | 101400 | 2493006550 | 5360 | 5360 | 5360 | 5350 | 612 |
| 597 | 20240328 | 101300 | 2489727230 | 5360 | 5360 | 5370 | 5360 | 1585 |
| 598 | 20240328 | 101200 | 2481226440 | 5360 | 5370 | 5370 | 5360 | 1394 |
| 599 | 20240328 | 101100 | 2473742880 | 5370 | 5360 | 5370 | 5350 | 800 |
| 600 | 20240328 | 101000 | 2469452760 | 5370 | 5370 | 5370 | 5350 | 3341 |
| 601 | 20240328 | 100900 | 2451543160 | 5370 | 5350 | 5370 | 5340 | 7422 |
| 602 | 20240328 | 100800 | 2411864640 | 5360 | 5370 | 5370 | 5350 | 1255 |
| 603 | 20240328 | 100700 | 2405138810 | 5360 | 5370 | 5370 | 5350 | 3904 |
| 604 | 20240328 | 100600 | 2384232870 | 5360 | 5390 | 5400 | 5360 | 13805 |
| 605 | 20240328 | 100500 | 2310130590 | 5390 | 5400 | 5400 | 5380 | 706 |
| 606 | 20240328 | 100400 | 2306324850 | 5370 | 5400 | 5400 | 5370 | 1472 |
| 607 | 20240328 | 100300 | 2298402360 | 5400 | 5400 | 5400 | 5370 | 2859 |
| 608 | 20240328 | 100200 | 2282987060 | 5400 | 5400 | 5400 | 5390 | 3672 |
| 609 | 20240328 | 100100 | 2263161040 | 5410 | 5410 | 5410 | 5400 | 1287 |
| 610 | 20240328 | 100000 | 2256204870 | 5400 | 5400 | 5410 | 5390 | 11354 |
| 611 | 20240328 | 095900 | 2194792660 | 5400 | 5390 | 5400 | 5360 | 8119 |
| 612 | 20240328 | 095800 | 2151120330 | 5400 | 5390 | 5400 | 5390 | 1269 |
| 613 | 20240328 | 095700 | 2144268430 | 5400 | 5410 | 5410 | 5400 | 1380 |
| 614 | 20240328 | 095600 | 2136806850 | 5410 | 5400 | 5410 | 5390 | 5575 |
| 615 | 20240328 | 095500 | 2106708220 | 5410 | 5410 | 5410 | 5390 | 6377 |
| 616 | 20240328 | 095400 | 2072300780 | 5410 | 5400 | 5410 | 5390 | 1014 |
| 617 | 20240328 | 095300 | 2066817870 | 5400 | 5410 | 5410 | 5390 | 3883 |
| 618 | 20240328 | 095200 | 2045846320 | 5410 | 5420 | 5420 | 5400 | 7540 |
| 619 | 20240328 | 095100 | 2005092350 | 5410 | 5420 | 5420 | 5410 | 958 |
| 620 | 20240328 | 095000 | 1999902950 | 5420 | 5400 | 5420 | 5400 | 7197 |
| 621 | 20240328 | 094900 | 1960967400 | 5410 | 5400 | 5410 | 5400 | 2723 |
| 622 | 20240328 | 094800 | 1946252680 | 5400 | 5380 | 5400 | 5380 | 9889 |
| 623 | 20240328 | 094700 | 1892912420 | 5390 | 5390 | 5400 | 5380 | 1628 |
| 624 | 20240328 | 094600 | 1884132980 | 5390 | 5390 | 5400 | 5370 | 2044 |
| 625 | 20240328 | 094500 | 1873117190 | 5390 | 5380 | 5390 | 5380 | 5905 |
| 626 | 20240328 | 094400 | 1841314600 | 5380 | 5390 | 5390 | 5380 | 1472 |
| 627 | 20240328 | 094300 | 1833384730 | 5390 | 5390 | 5390 | 5370 | 2867 |
| 628 | 20240328 | 094200 | 1817944770 | 5390 | 5390 | 5410 | 5380 | 1451 |
| 629 | 20240328 | 094100 | 1810117070 | 5370 | 5400 | 5400 | 5370 | 1446 |
| 630 | 20240328 | 094000 | 1802332260 | 5390 | 5370 | 5390 | 5360 | 2377 |
| 631 | 20240328 | 093900 | 1789533370 | 5360 | 5370 | 5380 | 5360 | 7700 |
| 632 | 20240328 | 093800 | 1748217880 | 5370 | 5400 | 5410 | 5370 | 8033 |
| 633 | 20240328 | 093700 | 1704983580 | 5390 | 5400 | 5400 | 5390 | 1372 |
| 634 | 20240328 | 093600 | 1697577180 | 5400 | 5430 | 5440 | 5390 | 9605 |
| 635 | 20240328 | 093500 | 1645623960 | 5430 | 5430 | 5440 | 5430 | 8417 |
| 636 | 20240328 | 093400 | 1599914170 | 5440 | 5440 | 5440 | 5430 | 8076 |
| 637 | 20240328 | 093300 | 1556040570 | 5440 | 5440 | 5440 | 5430 | 9355 |
| 638 | 20240328 | 093200 | 1505169240 | 5430 | 5440 | 5440 | 5420 | 2288 |
| 639 | 20240328 | 093100 | 1492734010 | 5440 | 5430 | 5440 | 5420 | 10727 |
| 640 | 20240328 | 093000 | 1434502910 | 5430 | 5440 | 5440 | 5430 | 3988 |
| 641 | 20240328 | 092900 | 1412825230 | 5430 | 5420 | 5440 | 5410 | 20882 |
| 642 | 20240328 | 092800 | 1299573740 | 5420 | 5420 | 5420 | 5410 | 3223 |
| 643 | 20240328 | 092700 | 1282106480 | 5420 | 5380 | 5420 | 5380 | 9957 |
| 644 | 20240328 | 092600 | 1228374560 | 5380 | 5400 | 5400 | 5380 | 1181 |
| 645 | 20240328 | 092500 | 1222002050 | 5370 | 5380 | 5400 | 5370 | 3546 |
| 646 | 20240328 | 092400 | 1202885280 | 5360 | 5380 | 5400 | 5360 | 2516 |
| 647 | 20240328 | 092300 | 1189339200 | 5380 | 5380 | 5400 | 5380 | 1686 |
| 648 | 20240328 | 092200 | 1180255790 | 5390 | 5360 | 5390 | 5350 | 3973 |
| 649 | 20240328 | 092100 | 1158896090 | 5370 | 5380 | 5380 | 5350 | 2702 |
| 650 | 20240328 | 092000 | 1144403740 | 5360 | 5360 | 5370 | 5350 | 5571 |
| 651 | 20240328 | 091900 | 1114514310 | 5360 | 5380 | 5390 | 5360 | 3910 |
| 652 | 20240328 | 091800 | 1093521370 | 5390 | 5380 | 5390 | 5370 | 1549 |
| 653 | 20240328 | 091700 | 1085178790 | 5380 | 5380 | 5390 | 5380 | 4185 |
| 654 | 20240328 | 091600 | 1062662560 | 5380 | 5380 | 5390 | 5370 | 2140 |
| 655 | 20240328 | 091500 | 1051144780 | 5380 | 5380 | 5390 | 5370 | 4165 |
| 656 | 20240328 | 091400 | 1028740700 | 5380 | 5380 | 5390 | 5370 | 4554 |
| 657 | 20240328 | 091300 | 1004260910 | 5400 | 5390 | 5410 | 5370 | 2142 |
| 658 | 20240328 | 091200 | 992711040 | 5410 | 5410 | 5410 | 5380 | 5420 |
| 659 | 20240328 | 091100 | 963486650 | 5410 | 5400 | 5420 | 5400 | 9606 |
| 660 | 20240328 | 091000 | 911513440 | 5400 | 5400 | 5430 | 5370 | 11397 |
| 661 | 20240328 | 090900 | 849911320 | 5400 | 5390 | 5400 | 5390 | 2711 |
| 662 | 20240328 | 090800 | 835287610 | 5390 | 5390 | 5410 | 5370 | 26125 |
| 663 | 20240328 | 090700 | 694228270 | 5390 | 5350 | 5390 | 5350 | 7018 |
| 664 | 20240328 | 090600 | 656521860 | 5350 | 5380 | 5380 | 5350 | 8066 |
| 665 | 20240328 | 090500 | 613329210 | 5370 | 5400 | 5400 | 5360 | 3106 |
| 666 | 20240328 | 090400 | 596645770 | 5400 | 5370 | 5400 | 5370 | 3666 |
| 667 | 20240328 | 090300 | 576870200 | 5350 | 5370 | 5400 | 5340 | 17334 |
| 668 | 20240328 | 090200 | 484018840 | 5340 | 5400 | 5400 | 5340 | 8144 |
| 669 | 20240328 | 090100 | 440312540 | 5400 | 5380 | 5410 | 5320 | 33650 |
| 670 | 20240328 | 090000 | 259478500 | 5370 | 5460 | 5460 | 5330 | 47905 |