34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 3 | 20240409 | 201400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240409 | 201300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240409 | 201200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240409 | 201100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240409 | 201000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240409 | 200900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240409 | 200800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240409 | 200700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240409 | 200600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240409 | 200500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240409 | 200400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240409 | 200300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240409 | 200200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240409 | 200100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240409 | 200000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240409 | 195900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240409 | 195800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240409 | 195700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240409 | 195600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240409 | 195500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240409 | 195400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240409 | 195300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240409 | 195200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240409 | 195100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240409 | 195000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240409 | 194900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240409 | 194800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240409 | 194700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240409 | 194600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240409 | 194500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 33 | 20240409 | 194400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240409 | 194300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240409 | 194200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240409 | 194100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240409 | 194000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240409 | 193900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240409 | 193800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240409 | 193700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240409 | 193600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240409 | 193500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240409 | 193400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240409 | 193300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240409 | 193200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240409 | 193100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240409 | 193000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240409 | 192900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240409 | 192800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240409 | 192700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240409 | 192600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240409 | 192500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240409 | 192400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240409 | 192300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240409 | 192200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240409 | 192100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240409 | 192000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240409 | 191900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240409 | 191800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240409 | 191700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240409 | 191600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240409 | 191500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 63 | 20240409 | 191400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240409 | 191300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240409 | 191200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240409 | 191100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240409 | 191000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240409 | 190900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240409 | 190800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240409 | 190700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240409 | 190600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240409 | 190500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240409 | 190400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240409 | 190300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240409 | 190200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240409 | 190100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240409 | 190000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240409 | 185900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240409 | 185800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240409 | 185700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240409 | 185600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240409 | 185500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240409 | 185400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240409 | 185300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240409 | 185200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240409 | 185100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240409 | 185000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240409 | 184900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240409 | 184800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240409 | 184700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240409 | 184600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240409 | 184500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 93 | 20240409 | 184400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240409 | 184300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240409 | 184200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240409 | 184100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240409 | 184000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240409 | 183900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240409 | 183800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240409 | 183700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240409 | 183600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240409 | 183500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240409 | 183400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240409 | 183300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240409 | 183200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240409 | 183100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240409 | 183000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240409 | 182900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240409 | 182800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240409 | 182700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240409 | 182600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240409 | 182500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240409 | 182400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240409 | 182300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240409 | 182200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240409 | 182100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240409 | 182000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240409 | 181900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240409 | 181800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240409 | 181700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240409 | 181600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240409 | 181500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 123 | 20240409 | 181400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240409 | 181300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240409 | 181200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240409 | 181100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240409 | 181000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240409 | 180900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240409 | 180800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240409 | 180700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240409 | 180600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240409 | 180500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240409 | 180400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240409 | 180300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240409 | 180200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240409 | 180100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240409 | 180000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240409 | 175900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240409 | 175800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240409 | 175700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240409 | 175600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240409 | 175500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240409 | 175400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240409 | 175300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240409 | 175200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240409 | 175100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240409 | 175000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240409 | 174900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240409 | 174800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240409 | 174700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240409 | 174600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240409 | 174500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 153 | 20240409 | 174400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240409 | 174300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240409 | 174200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240409 | 174100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240409 | 174000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240409 | 173900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240409 | 173800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240409 | 173700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240409 | 173600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240409 | 173500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240409 | 173400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240409 | 173300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240409 | 173200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240409 | 173100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240409 | 173000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240409 | 172900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240409 | 172800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240409 | 172700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240409 | 172600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240409 | 172500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240409 | 172400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240409 | 172300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240409 | 172200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240409 | 172100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240409 | 172000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240409 | 171900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240409 | 171800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240409 | 171700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240409 | 171600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240409 | 171500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 183 | 20240409 | 171400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240409 | 171300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240409 | 171200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240409 | 171100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240409 | 171000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240409 | 170900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240409 | 170800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240409 | 170700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240409 | 170600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240409 | 170500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240409 | 170400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240409 | 170300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240409 | 170200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240409 | 170100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240409 | 170000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240409 | 165900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240409 | 165800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240409 | 165700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240409 | 165600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240409 | 165500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240409 | 165400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240409 | 165300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240409 | 165200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240409 | 165100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240409 | 165000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240409 | 164900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240409 | 164800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240409 | 164700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240409 | 164600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240409 | 164500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 213 | 20240409 | 164400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240409 | 164300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240409 | 164200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240409 | 164100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240409 | 164000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240409 | 163900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240409 | 163800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240409 | 163700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240409 | 163600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240409 | 163500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240409 | 163400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240409 | 163300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240409 | 163200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240409 | 163100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240409 | 163000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240409 | 162900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240409 | 162800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240409 | 162700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240409 | 162600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240409 | 162500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240409 | 162400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240409 | 162300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240409 | 162200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240409 | 162100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240409 | 162000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20240409 | 161900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20240409 | 161800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20240409 | 161700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20240409 | 161600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20240409 | 161500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 243 | 20240409 | 161400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20240409 | 161300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20240409 | 161200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20240409 | 161100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240409 | 161000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240409 | 160900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20240409 | 160800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20240409 | 160700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240409 | 160600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20240409 | 160500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20240409 | 160400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20240409 | 160300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20240409 | 160200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20240409 | 160100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20240409 | 160000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20240409 | 155900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20240409 | 155800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20240409 | 155700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20240409 | 155600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20240409 | 155500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20240409 | 155400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20240409 | 155300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20240409 | 155200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20240409 | 155100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20240409 | 155000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20240409 | 154900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20240409 | 154800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20240409 | 154700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20240409 | 154600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20240409 | 154500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 273 | 20240409 | 154400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20240409 | 154300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20240409 | 154200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20240409 | 154100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20240409 | 154000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20240409 | 153900 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20240409 | 153800 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20240409 | 153700 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20240409 | 153600 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20240409 | 153500 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20240409 | 153400 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20240409 | 153300 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20240409 | 153200 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20240409 | 153100 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20240409 | 153000 | 10203684120 | 6410 | 6410 | 6410 | 6410 | 17133 |
| 288 | 20240409 | 152900 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20240409 | 152800 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20240409 | 152700 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20240409 | 152600 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20240409 | 152500 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20240409 | 152400 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20240409 | 152300 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20240409 | 152200 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20240409 | 152100 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20240409 | 152000 | 10093861590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20240409 | 151900 | 10093861590 | 6450 | 6420 | 6460 | 6420 | 349 |
| 299 | 20240409 | 151800 | 10091620100 | 6440 | 6440 | 6460 | 6420 | 3749 |
| 300 | 20240409 | 151700 | 10067522180 | 6430 | 6420 | 6460 | 6420 | 24061 |
| 301 | 20240409 | 151600 | 9912381920 | 6430 | 6420 | 6430 | 6420 | 645 |
| 302 | 20240409 | 151500 | 9908239650 | 6440 | 6420 | 6440 | 6420 | 3068 |
| 303 | 20240409 | 151400 | 9888497110 | 6420 | 6430 | 6430 | 6420 | 1274 |
| 304 | 20240409 | 151300 | 9880310960 | 6430 | 6420 | 6430 | 6420 | 659 |
| 305 | 20240409 | 151200 | 9876075730 | 6420 | 6420 | 6430 | 6420 | 1778 |
| 306 | 20240409 | 151100 | 9864648620 | 6420 | 6420 | 6430 | 6420 | 140 |
| 307 | 20240409 | 151000 | 9863749760 | 6430 | 6420 | 6430 | 6410 | 3567 |
| 308 | 20240409 | 150900 | 9840849400 | 6420 | 6420 | 6430 | 6420 | 3007 |
| 309 | 20240409 | 150800 | 9821538090 | 6420 | 6440 | 6450 | 6420 | 2435 |
| 310 | 20240409 | 150700 | 9805888220 | 6440 | 6440 | 6450 | 6440 | 941 |
| 311 | 20240409 | 150600 | 9799822430 | 6440 | 6440 | 6450 | 6440 | 772 |
| 312 | 20240409 | 150500 | 9794845630 | 6440 | 6430 | 6450 | 6430 | 271 |
| 313 | 20240409 | 150400 | 9793100080 | 6420 | 6440 | 6450 | 6420 | 3727 |
| 314 | 20240409 | 150300 | 9769125250 | 6440 | 6470 | 6470 | 6430 | 1069 |
| 315 | 20240409 | 150200 | 9762216060 | 6430 | 6440 | 6470 | 6420 | 567 |
| 316 | 20240409 | 150100 | 9758566430 | 6430 | 6450 | 6460 | 6430 | 8825 |
| 317 | 20240409 | 150000 | 9701768840 | 6450 | 6470 | 6470 | 6450 | 860 |
| 318 | 20240409 | 145900 | 9696215030 | 6470 | 6470 | 6480 | 6460 | 1840 |
| 319 | 20240409 | 145800 | 9684302130 | 6460 | 6450 | 6470 | 6440 | 979 |
| 320 | 20240409 | 145700 | 9677978040 | 6460 | 6460 | 6460 | 6440 | 3455 |
| 321 | 20240409 | 145600 | 9655713700 | 6450 | 6440 | 6490 | 6440 | 1817 |
| 322 | 20240409 | 145500 | 9643944700 | 6490 | 6450 | 6500 | 6450 | 7705 |
| 323 | 20240409 | 145400 | 9594036120 | 6460 | 6430 | 6460 | 6430 | 983 |
| 324 | 20240409 | 145300 | 9587696250 | 6420 | 6440 | 6450 | 6420 | 1873 |
| 325 | 20240409 | 145200 | 9575647610 | 6430 | 6420 | 6440 | 6420 | 1017 |
| 326 | 20240409 | 145100 | 9569102940 | 6460 | 6440 | 6470 | 6420 | 2723 |
| 327 | 20240409 | 145000 | 9551554390 | 6430 | 6420 | 6470 | 6420 | 2523 |
| 328 | 20240409 | 144900 | 9535293790 | 6420 | 6430 | 6440 | 6420 | 1728 |
| 329 | 20240409 | 144800 | 9524180100 | 6430 | 6420 | 6430 | 6420 | 3324 |
| 330 | 20240409 | 144700 | 9502831490 | 6420 | 6420 | 6430 | 6410 | 2957 |
| 331 | 20240409 | 144600 | 9483849010 | 6430 | 6410 | 6430 | 6400 | 1584 |
| 332 | 20240409 | 144500 | 9473692190 | 6410 | 6420 | 6430 | 6400 | 3611 |
| 333 | 20240409 | 144400 | 9450544450 | 6420 | 6410 | 6430 | 6410 | 1778 |
| 334 | 20240409 | 144300 | 9439129960 | 6410 | 6410 | 6430 | 6400 | 1889 |
| 335 | 20240409 | 144200 | 9427014110 | 6420 | 6410 | 6430 | 6400 | 1321 |
| 336 | 20240409 | 144100 | 9418539690 | 6400 | 6420 | 6420 | 6400 | 2121 |
| 337 | 20240409 | 144000 | 9404946330 | 6420 | 6420 | 6420 | 6410 | 2335 |
| 338 | 20240409 | 143900 | 9389972680 | 6440 | 6420 | 6450 | 6410 | 1851 |
| 339 | 20240409 | 143800 | 9378088070 | 6410 | 6420 | 6430 | 6410 | 1202 |
| 340 | 20240409 | 143700 | 9370376550 | 6420 | 6440 | 6450 | 6410 | 1619 |
| 341 | 20240409 | 143600 | 9359979330 | 6440 | 6420 | 6440 | 6410 | 1656 |
| 342 | 20240409 | 143500 | 9349351920 | 6420 | 6420 | 6430 | 6410 | 1732 |
| 343 | 20240409 | 143400 | 9338242430 | 6420 | 6420 | 6440 | 6410 | 1570 |
| 344 | 20240409 | 143300 | 9328160150 | 6440 | 6420 | 6440 | 6420 | 2272 |
| 345 | 20240409 | 143200 | 9313559220 | 6420 | 6430 | 6480 | 6420 | 1458 |
| 346 | 20240409 | 143100 | 9304174250 | 6420 | 6430 | 6460 | 6420 | 2678 |
| 347 | 20240409 | 143000 | 9286932160 | 6430 | 6430 | 6440 | 6420 | 1838 |
| 348 | 20240409 | 142900 | 9275113580 | 6430 | 6430 | 6450 | 6430 | 1938 |
| 349 | 20240409 | 142800 | 9262636620 | 6430 | 6420 | 6460 | 6420 | 2250 |
| 350 | 20240409 | 142700 | 9248172320 | 6420 | 6420 | 6460 | 6420 | 3492 |
| 351 | 20240409 | 142600 | 9225725770 | 6420 | 6430 | 6430 | 6410 | 1698 |
| 352 | 20240409 | 142500 | 9214819000 | 6420 | 6420 | 6450 | 6420 | 2984 |
| 353 | 20240409 | 142400 | 9195639980 | 6420 | 6430 | 6440 | 6410 | 5790 |
| 354 | 20240409 | 142300 | 9158450920 | 6430 | 6440 | 6450 | 6430 | 3772 |
| 355 | 20240409 | 142200 | 9134171850 | 6440 | 6490 | 6490 | 6440 | 3021 |
| 356 | 20240409 | 142100 | 9114661950 | 6490 | 6470 | 6490 | 6440 | 3918 |
| 357 | 20240409 | 142000 | 9089312230 | 6480 | 6470 | 6480 | 6460 | 1739 |
| 358 | 20240409 | 141900 | 9078062470 | 6470 | 6490 | 6490 | 6470 | 495 |
| 359 | 20240409 | 141800 | 9074855550 | 6490 | 6480 | 6500 | 6470 | 9483 |
| 360 | 20240409 | 141700 | 9013413280 | 6490 | 6490 | 6500 | 6480 | 1952 |
| 361 | 20240409 | 141600 | 9000737250 | 6490 | 6490 | 6500 | 6490 | 711 |
| 362 | 20240409 | 141500 | 8996118710 | 6500 | 6510 | 6510 | 6490 | 2293 |
| 363 | 20240409 | 141400 | 8981212280 | 6500 | 6500 | 6520 | 6490 | 1767 |
| 364 | 20240409 | 141300 | 8969711090 | 6510 | 6520 | 6520 | 6500 | 1298 |
| 365 | 20240409 | 141200 | 8961260620 | 6520 | 6500 | 6520 | 6490 | 4818 |
| 366 | 20240409 | 141100 | 8929915980 | 6490 | 6480 | 6500 | 6480 | 4994 |
| 367 | 20240409 | 141000 | 8897498220 | 6480 | 6470 | 6490 | 6450 | 2744 |
| 368 | 20240409 | 140900 | 8879723020 | 6470 | 6490 | 6500 | 6460 | 1729 |
| 369 | 20240409 | 140800 | 8868526110 | 6500 | 6490 | 6500 | 6480 | 941 |
| 370 | 20240409 | 140700 | 8862415940 | 6490 | 6500 | 6500 | 6460 | 2044 |
| 371 | 20240409 | 140600 | 8849188010 | 6500 | 6500 | 6510 | 6500 | 3007 |
| 372 | 20240409 | 140500 | 8829621630 | 6500 | 6490 | 6500 | 6490 | 3906 |
| 373 | 20240409 | 140400 | 8804235590 | 6490 | 6490 | 6500 | 6480 | 2834 |
| 374 | 20240409 | 140300 | 8785837060 | 6470 | 6450 | 6490 | 6450 | 1647 |
| 375 | 20240409 | 140200 | 8775171450 | 6440 | 6450 | 6470 | 6440 | 456 |
| 376 | 20240409 | 140100 | 8772227750 | 6450 | 6500 | 6500 | 6430 | 13543 |
| 377 | 20240409 | 140000 | 8684824180 | 6510 | 6510 | 6510 | 6470 | 1811 |
| 378 | 20240409 | 135900 | 8673049070 | 6510 | 6500 | 6510 | 6470 | 21891 |
| 379 | 20240409 | 135800 | 8531275180 | 6500 | 6500 | 6510 | 6490 | 1136 |
| 380 | 20240409 | 135700 | 8523882380 | 6500 | 6510 | 6510 | 6500 | 1529 |
| 381 | 20240409 | 135600 | 8513932340 | 6510 | 6510 | 6520 | 6500 | 1951 |
| 382 | 20240409 | 135500 | 8501234540 | 6500 | 6510 | 6510 | 6490 | 1009 |
| 383 | 20240409 | 135400 | 8494667860 | 6500 | 6500 | 6510 | 6490 | 1045 |
| 384 | 20240409 | 135300 | 8487871640 | 6510 | 6510 | 6510 | 6490 | 1606 |
| 385 | 20240409 | 135200 | 8477428050 | 6510 | 6490 | 6510 | 6480 | 1220 |
| 386 | 20240409 | 135100 | 8469497920 | 6520 | 6500 | 6520 | 6490 | 1326 |
| 387 | 20240409 | 135000 | 8460869720 | 6510 | 6500 | 6510 | 6490 | 688 |
| 388 | 20240409 | 134900 | 8456397860 | 6500 | 6510 | 6510 | 6480 | 1884 |
| 389 | 20240409 | 134800 | 8444163720 | 6510 | 6500 | 6510 | 6480 | 1367 |
| 390 | 20240409 | 134700 | 8435279840 | 6500 | 6490 | 6500 | 6480 | 706 |
| 391 | 20240409 | 134600 | 8430697110 | 6490 | 6500 | 6510 | 6490 | 2085 |
| 392 | 20240409 | 134500 | 8417154590 | 6510 | 6520 | 6520 | 6500 | 1002 |
| 393 | 20240409 | 134400 | 8410632440 | 6520 | 6510 | 6520 | 6500 | 3875 |
| 394 | 20240409 | 134300 | 8385385440 | 6510 | 6530 | 6530 | 6510 | 4256 |
| 395 | 20240409 | 134200 | 8357607380 | 6530 | 6520 | 6530 | 6510 | 1333 |
| 396 | 20240409 | 134100 | 8348908850 | 6530 | 6500 | 6530 | 6500 | 8321 |
| 397 | 20240409 | 134000 | 8294655350 | 6510 | 6500 | 6510 | 6490 | 763 |
| 398 | 20240409 | 133900 | 8289693990 | 6500 | 6500 | 6510 | 6490 | 1635 |
| 399 | 20240409 | 133800 | 8279062830 | 6500 | 6500 | 6510 | 6500 | 829 |
| 400 | 20240409 | 133700 | 8273670040 | 6510 | 6510 | 6510 | 6490 | 1283 |
| 401 | 20240409 | 133600 | 8265323290 | 6510 | 6510 | 6510 | 6500 | 1348 |
| 402 | 20240409 | 133500 | 8256550590 | 6510 | 6510 | 6510 | 6500 | 920 |
| 403 | 20240409 | 133400 | 8250565910 | 6510 | 6500 | 6520 | 6490 | 11436 |
| 404 | 20240409 | 133300 | 8176063930 | 6490 | 6490 | 6500 | 6480 | 983 |
| 405 | 20240409 | 133200 | 8169685980 | 6480 | 6480 | 6500 | 6480 | 597 |
| 406 | 20240409 | 133100 | 8165813800 | 6490 | 6490 | 6500 | 6480 | 5426 |
| 407 | 20240409 | 133000 | 8130584900 | 6500 | 6500 | 6510 | 6490 | 1695 |
| 408 | 20240409 | 132900 | 8119568400 | 6490 | 6500 | 6500 | 6490 | 1296 |
| 409 | 20240409 | 132800 | 8111152610 | 6490 | 6500 | 6510 | 6490 | 3808 |
| 410 | 20240409 | 132700 | 8086406510 | 6490 | 6490 | 6510 | 6490 | 4130 |
| 411 | 20240409 | 132600 | 8059573040 | 6500 | 6490 | 6500 | 6480 | 2390 |
| 412 | 20240409 | 132500 | 8044049630 | 6490 | 6490 | 6500 | 6480 | 3937 |
| 413 | 20240409 | 132400 | 8018499160 | 6490 | 6490 | 6490 | 6470 | 927 |
| 414 | 20240409 | 132300 | 8012489710 | 6490 | 6480 | 6500 | 6470 | 3745 |
| 415 | 20240409 | 132200 | 7988239640 | 6490 | 6490 | 6500 | 6480 | 1126 |
| 416 | 20240409 | 132100 | 7980929270 | 6490 | 6490 | 6500 | 6480 | 1599 |
| 417 | 20240409 | 132000 | 7970540900 | 6500 | 6490 | 6500 | 6480 | 1562 |
| 418 | 20240409 | 131900 | 7960403710 | 6480 | 6490 | 6490 | 6480 | 1792 |
| 419 | 20240409 | 131800 | 7948776950 | 6490 | 6480 | 6500 | 6470 | 2256 |
| 420 | 20240409 | 131700 | 7934163370 | 6490 | 6500 | 6510 | 6480 | 4436 |
| 421 | 20240409 | 131600 | 7905337190 | 6500 | 6480 | 6500 | 6480 | 2235 |
| 422 | 20240409 | 131500 | 7890825260 | 6480 | 6470 | 6480 | 6460 | 1075 |
| 423 | 20240409 | 131400 | 7883866680 | 6470 | 6460 | 6480 | 6460 | 1038 |
| 424 | 20240409 | 131300 | 7877146470 | 6460 | 6480 | 6480 | 6460 | 1120 |
| 425 | 20240409 | 131200 | 7869896200 | 6480 | 6470 | 6480 | 6460 | 524 |
| 426 | 20240409 | 131100 | 7866506930 | 6460 | 6460 | 6470 | 6460 | 844 |
| 427 | 20240409 | 131000 | 7861050570 | 6470 | 6470 | 6470 | 6460 | 768 |
| 428 | 20240409 | 130900 | 7856086090 | 6470 | 6460 | 6470 | 6460 | 2065 |
| 429 | 20240409 | 130800 | 7842732470 | 6460 | 6450 | 6460 | 6450 | 1881 |
| 430 | 20240409 | 130700 | 7830592950 | 6450 | 6450 | 6460 | 6450 | 1145 |
| 431 | 20240409 | 130600 | 7823198560 | 6450 | 6440 | 6450 | 6440 | 671 |
| 432 | 20240409 | 130500 | 7818875460 | 6440 | 6450 | 6470 | 6440 | 1399 |
| 433 | 20240409 | 130400 | 7809842660 | 6450 | 6450 | 6450 | 6430 | 1365 |
| 434 | 20240409 | 130300 | 7801048600 | 6440 | 6450 | 6470 | 6440 | 1227 |
| 435 | 20240409 | 130200 | 7793139660 | 6460 | 6470 | 6470 | 6450 | 4498 |
| 436 | 20240409 | 130100 | 7764076820 | 6480 | 6470 | 6480 | 6460 | 2440 |
| 437 | 20240409 | 130000 | 7748290100 | 6470 | 6490 | 6490 | 6470 | 4531 |
| 438 | 20240409 | 125900 | 7718918920 | 6480 | 6460 | 6490 | 6460 | 3710 |
| 439 | 20240409 | 125800 | 7694884210 | 6460 | 6460 | 6500 | 6460 | 262 |
| 440 | 20240409 | 125700 | 7693188840 | 6460 | 6450 | 6520 | 6450 | 11519 |
| 441 | 20240409 | 125600 | 7618365320 | 6440 | 6430 | 6450 | 6430 | 1916 |
| 442 | 20240409 | 125500 | 7606016170 | 6430 | 6450 | 6470 | 6420 | 1634 |
| 443 | 20240409 | 125400 | 7595496400 | 6450 | 6470 | 6470 | 6450 | 341 |
| 444 | 20240409 | 125300 | 7593293540 | 6480 | 6490 | 6490 | 6470 | 1553 |
| 445 | 20240409 | 125200 | 7583225240 | 6490 | 6470 | 6490 | 6460 | 7080 |
| 446 | 20240409 | 125100 | 7537369330 | 6470 | 6430 | 6470 | 6430 | 3101 |
| 447 | 20240409 | 125000 | 7517346820 | 6430 | 6440 | 6440 | 6430 | 793 |
| 448 | 20240409 | 124900 | 7512243110 | 6440 | 6430 | 6440 | 6430 | 674 |
| 449 | 20240409 | 124800 | 7507906810 | 6440 | 6440 | 6450 | 6430 | 598 |
| 450 | 20240409 | 124700 | 7504053470 | 6440 | 6440 | 6440 | 6430 | 499 |
| 451 | 20240409 | 124600 | 7500842400 | 6440 | 6450 | 6450 | 6430 | 1571 |
| 452 | 20240409 | 124500 | 7490722210 | 6440 | 6440 | 6440 | 6420 | 778 |
| 453 | 20240409 | 124400 | 7485716180 | 6450 | 6430 | 6450 | 6430 | 353 |
| 454 | 20240409 | 124300 | 7483445590 | 6430 | 6440 | 6440 | 6430 | 774 |
| 455 | 20240409 | 124200 | 7478462720 | 6440 | 6420 | 6450 | 6420 | 826 |
| 456 | 20240409 | 124100 | 7473146900 | 6420 | 6450 | 6450 | 6420 | 3746 |
| 457 | 20240409 | 124000 | 7449079030 | 6450 | 6430 | 6470 | 6430 | 1112 |
| 458 | 20240409 | 123900 | 7441906820 | 6430 | 6440 | 6460 | 6430 | 2692 |
| 459 | 20240409 | 123800 | 7424530790 | 6440 | 6440 | 6450 | 6420 | 825 |
| 460 | 20240409 | 123700 | 7419218510 | 6450 | 6440 | 6460 | 6440 | 1305 |
| 461 | 20240409 | 123600 | 7410791290 | 6430 | 6430 | 6450 | 6430 | 347 |
| 462 | 20240409 | 123500 | 7408557860 | 6440 | 6420 | 6450 | 6420 | 1808 |
| 463 | 20240409 | 123400 | 7396902860 | 6420 | 6440 | 6450 | 6420 | 391 |
| 464 | 20240409 | 123300 | 7394387230 | 6430 | 6420 | 6430 | 6420 | 1146 |
| 465 | 20240409 | 123200 | 7387026730 | 6430 | 6430 | 6440 | 6430 | 2372 |
| 466 | 20240409 | 123100 | 7371760030 | 6430 | 6430 | 6440 | 6430 | 1385 |
| 467 | 20240409 | 123000 | 7362849370 | 6440 | 6450 | 6450 | 6430 | 2388 |
| 468 | 20240409 | 122900 | 7347460690 | 6450 | 6440 | 6450 | 6440 | 1587 |
| 469 | 20240409 | 122800 | 7337226810 | 6440 | 6430 | 6450 | 6430 | 1055 |
| 470 | 20240409 | 122700 | 7330434500 | 6430 | 6430 | 6440 | 6430 | 1831 |
| 471 | 20240409 | 122600 | 7318649920 | 6430 | 6420 | 6430 | 6420 | 474 |
| 472 | 20240409 | 122500 | 7315603810 | 6430 | 6430 | 6440 | 6420 | 2854 |
| 473 | 20240409 | 122400 | 7297249740 | 6420 | 6420 | 6430 | 6420 | 884 |
| 474 | 20240409 | 122300 | 7291568670 | 6430 | 6420 | 6430 | 6420 | 325 |
| 475 | 20240409 | 122200 | 7289479220 | 6420 | 6420 | 6420 | 6410 | 694 |
| 476 | 20240409 | 122100 | 7285026420 | 6420 | 6410 | 6420 | 6400 | 1795 |
| 477 | 20240409 | 122000 | 7273514400 | 6410 | 6370 | 6410 | 6370 | 4734 |
| 478 | 20240409 | 121900 | 7243274920 | 6370 | 6390 | 6400 | 6370 | 3598 |
| 479 | 20240409 | 121800 | 7220332340 | 6390 | 6390 | 6410 | 6390 | 2431 |
| 480 | 20240409 | 121700 | 7204780220 | 6390 | 6390 | 6390 | 6380 | 1027 |
| 481 | 20240409 | 121600 | 7198218960 | 6390 | 6390 | 6400 | 6390 | 655 |
| 482 | 20240409 | 121500 | 7194028910 | 6400 | 6400 | 6400 | 6390 | 530 |
| 483 | 20240409 | 121400 | 7190639670 | 6400 | 6390 | 6400 | 6380 | 1637 |
| 484 | 20240409 | 121300 | 7180167480 | 6380 | 6390 | 6400 | 6380 | 1126 |
| 485 | 20240409 | 121200 | 7172970940 | 6400 | 6400 | 6400 | 6390 | 488 |
| 486 | 20240409 | 121100 | 7169848000 | 6400 | 6390 | 6410 | 6390 | 683 |
| 487 | 20240409 | 121000 | 7165473770 | 6390 | 6400 | 6400 | 6380 | 1881 |
| 488 | 20240409 | 120900 | 7153449780 | 6410 | 6420 | 6420 | 6410 | 1417 |
| 489 | 20240409 | 120800 | 7144361010 | 6410 | 6420 | 6420 | 6410 | 453 |
| 490 | 20240409 | 120700 | 7141454810 | 6410 | 6400 | 6420 | 6400 | 1921 |
| 491 | 20240409 | 120600 | 7129134790 | 6400 | 6400 | 6410 | 6390 | 419 |
| 492 | 20240409 | 120500 | 7126450280 | 6400 | 6400 | 6400 | 6390 | 224 |
| 493 | 20240409 | 120400 | 7125017680 | 6390 | 6400 | 6400 | 6390 | 1829 |
| 494 | 20240409 | 120300 | 7113314450 | 6400 | 6400 | 6400 | 6390 | 411 |
| 495 | 20240409 | 120200 | 7110686140 | 6390 | 6400 | 6400 | 6390 | 259 |
| 496 | 20240409 | 120100 | 7109029510 | 6390 | 6390 | 6400 | 6380 | 548 |
| 497 | 20240409 | 120000 | 7105528490 | 6380 | 6370 | 6390 | 6370 | 2062 |
| 498 | 20240409 | 115900 | 7092376050 | 6370 | 6380 | 6380 | 6370 | 616 |
| 499 | 20240409 | 115800 | 7088447370 | 6390 | 6390 | 6390 | 6380 | 886 |
| 500 | 20240409 | 115700 | 7082791970 | 6390 | 6380 | 6390 | 6370 | 1217 |
| 501 | 20240409 | 115600 | 7075025770 | 6380 | 6380 | 6390 | 6380 | 1100 |
| 502 | 20240409 | 115500 | 7068004960 | 6380 | 6380 | 6390 | 6380 | 195 |
| 503 | 20240409 | 115400 | 7066759320 | 6390 | 6380 | 6400 | 6380 | 964 |
| 504 | 20240409 | 115300 | 7060599080 | 6380 | 6380 | 6390 | 6370 | 1289 |
| 505 | 20240409 | 115200 | 7052374810 | 6370 | 6350 | 6400 | 6350 | 1776 |
| 506 | 20240409 | 115100 | 7041041080 | 6350 | 6370 | 6380 | 6350 | 329 |
| 507 | 20240409 | 115000 | 7038946810 | 6380 | 6360 | 6400 | 6360 | 2259 |
| 508 | 20240409 | 114900 | 7024540370 | 6370 | 6370 | 6400 | 6360 | 8452 |
| 509 | 20240409 | 114800 | 6970590500 | 6370 | 6380 | 6410 | 6370 | 2557 |
| 510 | 20240409 | 114700 | 6954276520 | 6390 | 6410 | 6420 | 6390 | 4062 |
| 511 | 20240409 | 114600 | 6928283500 | 6400 | 6410 | 6410 | 6390 | 1672 |
| 512 | 20240409 | 114500 | 6917582900 | 6400 | 6420 | 6420 | 6400 | 332 |
| 513 | 20240409 | 114400 | 6915455850 | 6410 | 6400 | 6420 | 6390 | 500 |
| 514 | 20240409 | 114300 | 6912248860 | 6400 | 6410 | 6430 | 6400 | 10570 |
| 515 | 20240409 | 114200 | 6844327280 | 6400 | 6390 | 6400 | 6380 | 1935 |
| 516 | 20240409 | 114100 | 6831955800 | 6390 | 6390 | 6400 | 6380 | 1946 |
| 517 | 20240409 | 114000 | 6819519590 | 6400 | 6400 | 6400 | 6390 | 1090 |
| 518 | 20240409 | 113900 | 6812544720 | 6400 | 6390 | 6400 | 6380 | 925 |
| 519 | 20240409 | 113800 | 6806638510 | 6390 | 6370 | 6400 | 6370 | 2982 |
| 520 | 20240409 | 113700 | 6787562500 | 6370 | 6400 | 6400 | 6370 | 16992 |
| 521 | 20240409 | 113600 | 6679137830 | 6390 | 6390 | 6400 | 6380 | 2366 |
| 522 | 20240409 | 113500 | 6664015770 | 6390 | 6370 | 6390 | 6370 | 1025 |
| 523 | 20240409 | 113400 | 6657473380 | 6370 | 6390 | 6390 | 6310 | 35262 |
| 524 | 20240409 | 113300 | 6433168190 | 6390 | 6410 | 6410 | 6390 | 4234 |
| 525 | 20240409 | 113200 | 6406093740 | 6420 | 6400 | 6420 | 6390 | 1229 |
| 526 | 20240409 | 113100 | 6398221640 | 6400 | 6410 | 6430 | 6400 | 1375 |
| 527 | 20240409 | 113000 | 6389399300 | 6400 | 6410 | 6410 | 6390 | 1903 |
| 528 | 20240409 | 112900 | 6377222390 | 6400 | 6410 | 6420 | 6390 | 13869 |
| 529 | 20240409 | 112800 | 6288474830 | 6420 | 6400 | 6420 | 6400 | 1148 |
| 530 | 20240409 | 112700 | 6281113780 | 6410 | 6410 | 6410 | 6400 | 1984 |
| 531 | 20240409 | 112600 | 6268398560 | 6410 | 6410 | 6410 | 6400 | 3471 |
| 532 | 20240409 | 112500 | 6246159200 | 6420 | 6420 | 6430 | 6410 | 2992 |
| 533 | 20240409 | 112400 | 6226963040 | 6420 | 6410 | 6420 | 6410 | 456 |
| 534 | 20240409 | 112300 | 6224036780 | 6420 | 6430 | 6430 | 6420 | 1398 |
| 535 | 20240409 | 112200 | 6215055460 | 6420 | 6430 | 6430 | 6410 | 2923 |
| 536 | 20240409 | 112100 | 6196286710 | 6430 | 6430 | 6440 | 6430 | 448 |
| 537 | 20240409 | 112000 | 6193404220 | 6430 | 6420 | 6430 | 6420 | 689 |
| 538 | 20240409 | 111900 | 6188974290 | 6420 | 6440 | 6440 | 6420 | 405 |
| 539 | 20240409 | 111800 | 6186372290 | 6440 | 6440 | 6440 | 6410 | 3256 |
| 540 | 20240409 | 111700 | 6165439930 | 6440 | 6430 | 6440 | 6420 | 3270 |
| 541 | 20240409 | 111600 | 6144420140 | 6430 | 6430 | 6450 | 6430 | 1866 |
| 542 | 20240409 | 111500 | 6132398860 | 6440 | 6430 | 6440 | 6430 | 1763 |
| 543 | 20240409 | 111400 | 6121046220 | 6440 | 6440 | 6450 | 6430 | 1758 |
| 544 | 20240409 | 111300 | 6109725880 | 6430 | 6430 | 6440 | 6410 | 4456 |
| 545 | 20240409 | 111200 | 6081080270 | 6440 | 6440 | 6450 | 6410 | 3816 |
| 546 | 20240409 | 111100 | 6056562540 | 6450 | 6440 | 6450 | 6430 | 1500 |
| 547 | 20240409 | 111000 | 6046905660 | 6430 | 6440 | 6440 | 6410 | 1544 |
| 548 | 20240409 | 110900 | 6036995020 | 6440 | 6440 | 6450 | 6430 | 552 |
| 549 | 20240409 | 110800 | 6033439610 | 6450 | 6460 | 6460 | 6410 | 10383 |
| 550 | 20240409 | 110700 | 5966677090 | 6460 | 6420 | 6480 | 6420 | 4359 |
| 551 | 20240409 | 110600 | 5938589060 | 6430 | 6440 | 6450 | 6430 | 14549 |
| 552 | 20240409 | 110500 | 5844998810 | 6450 | 6480 | 6480 | 6440 | 5271 |
| 553 | 20240409 | 110400 | 5810937050 | 6480 | 6480 | 6500 | 6470 | 949 |
| 554 | 20240409 | 110300 | 5804784750 | 6480 | 6520 | 6520 | 6480 | 5343 |
| 555 | 20240409 | 110200 | 5770088040 | 6530 | 6530 | 6540 | 6510 | 4246 |
| 556 | 20240409 | 110100 | 5742386850 | 6530 | 6510 | 6550 | 6510 | 24005 |
| 557 | 20240409 | 110000 | 5585505780 | 6520 | 6530 | 6550 | 6520 | 7808 |
| 558 | 20240409 | 105900 | 5534565100 | 6550 | 6510 | 6550 | 6490 | 26776 |
| 559 | 20240409 | 105800 | 5359868860 | 6530 | 6520 | 6530 | 6500 | 13632 |
| 560 | 20240409 | 105700 | 5270892050 | 6530 | 6510 | 6530 | 6500 | 4605 |
| 561 | 20240409 | 105600 | 5240847130 | 6520 | 6510 | 6540 | 6490 | 8466 |
| 562 | 20240409 | 105500 | 5185723800 | 6510 | 6530 | 6550 | 6510 | 11668 |
| 563 | 20240409 | 105400 | 5109500280 | 6530 | 6540 | 6550 | 6520 | 10498 |
| 564 | 20240409 | 105300 | 5040890720 | 6550 | 6530 | 6550 | 6530 | 13681 |
| 565 | 20240409 | 105200 | 4951411170 | 6530 | 6510 | 6540 | 6500 | 13279 |
| 566 | 20240409 | 105100 | 4864737620 | 6500 | 6530 | 6530 | 6500 | 6154 |
| 567 | 20240409 | 105000 | 4824634490 | 6530 | 6510 | 6530 | 6500 | 15595 |
| 568 | 20240409 | 104900 | 4722966570 | 6510 | 6510 | 6520 | 6500 | 7027 |
| 569 | 20240409 | 104800 | 4677195960 | 6510 | 6480 | 6510 | 6480 | 5668 |
| 570 | 20240409 | 104700 | 4640341820 | 6500 | 6510 | 6520 | 6470 | 9975 |
| 571 | 20240409 | 104600 | 4575489110 | 6500 | 6480 | 6500 | 6470 | 31538 |
| 572 | 20240409 | 104500 | 4370735710 | 6480 | 6460 | 6480 | 6460 | 8578 |
| 573 | 20240409 | 104400 | 4315218960 | 6460 | 6470 | 6470 | 6460 | 2761 |
| 574 | 20240409 | 104300 | 4297380570 | 6470 | 6460 | 6470 | 6450 | 4421 |
| 575 | 20240409 | 104200 | 4268818670 | 6460 | 6440 | 6460 | 6440 | 6304 |
| 576 | 20240409 | 104100 | 4228156520 | 6450 | 6430 | 6450 | 6430 | 3784 |
| 577 | 20240409 | 104000 | 4203770860 | 6430 | 6400 | 6450 | 6400 | 10844 |
| 578 | 20240409 | 103900 | 4134066020 | 6400 | 6430 | 6440 | 6400 | 5132 |
| 579 | 20240409 | 103800 | 4101163380 | 6420 | 6410 | 6430 | 6400 | 994 |
| 580 | 20240409 | 103700 | 4094788270 | 6400 | 6430 | 6440 | 6400 | 5011 |
| 581 | 20240409 | 103600 | 4062632070 | 6430 | 6430 | 6450 | 6420 | 3083 |
| 582 | 20240409 | 103500 | 4042794980 | 6430 | 6430 | 6440 | 6420 | 1182 |
| 583 | 20240409 | 103400 | 4035188390 | 6430 | 6440 | 6450 | 6420 | 1605 |
| 584 | 20240409 | 103300 | 4024863060 | 6440 | 6440 | 6450 | 6430 | 1882 |
| 585 | 20240409 | 103200 | 4012729670 | 6450 | 6440 | 6450 | 6430 | 457 |
| 586 | 20240409 | 103100 | 4009784930 | 6440 | 6440 | 6450 | 6420 | 2342 |
| 587 | 20240409 | 103000 | 3994721690 | 6430 | 6430 | 6430 | 6420 | 1535 |
| 588 | 20240409 | 102900 | 3984857440 | 6400 | 6400 | 6430 | 6400 | 11666 |
| 589 | 20240409 | 102800 | 3910034550 | 6400 | 6410 | 6410 | 6400 | 8602 |
| 590 | 20240409 | 102700 | 3854979150 | 6410 | 6420 | 6420 | 6400 | 1450 |
| 591 | 20240409 | 102600 | 3845684710 | 6420 | 6410 | 6420 | 6410 | 3765 |
| 592 | 20240409 | 102500 | 3821516630 | 6420 | 6420 | 6430 | 6410 | 2801 |
| 593 | 20240409 | 102400 | 3803545940 | 6430 | 6430 | 6450 | 6420 | 1528 |
| 594 | 20240409 | 102300 | 3793719550 | 6430 | 6420 | 6430 | 6420 | 3939 |
| 595 | 20240409 | 102200 | 3768393290 | 6430 | 6450 | 6450 | 6420 | 1990 |
| 596 | 20240409 | 102100 | 3755590420 | 6460 | 6460 | 6470 | 6440 | 2247 |
| 597 | 20240409 | 102000 | 3741075900 | 6460 | 6460 | 6470 | 6450 | 1469 |
| 598 | 20240409 | 101900 | 3731588170 | 6460 | 6460 | 6470 | 6450 | 3177 |
| 599 | 20240409 | 101800 | 3711044310 | 6460 | 6450 | 6460 | 6440 | 899 |
| 600 | 20240409 | 101700 | 3705242390 | 6450 | 6440 | 6450 | 6430 | 2691 |
| 601 | 20240409 | 101600 | 3687896330 | 6450 | 6420 | 6450 | 6420 | 1467 |
| 602 | 20240409 | 101500 | 3678459550 | 6420 | 6420 | 6430 | 6410 | 3521 |
| 603 | 20240409 | 101400 | 3655886170 | 6430 | 6420 | 6430 | 6410 | 631 |
| 604 | 20240409 | 101300 | 3651837920 | 6430 | 6420 | 6440 | 6410 | 12457 |
| 605 | 20240409 | 101200 | 3571694120 | 6420 | 6420 | 6430 | 6410 | 2613 |
| 606 | 20240409 | 101100 | 3554916060 | 6420 | 6420 | 6430 | 6410 | 3405 |
| 607 | 20240409 | 101000 | 3533036430 | 6420 | 6380 | 6420 | 6370 | 6782 |
| 608 | 20240409 | 100900 | 3489699760 | 6380 | 6390 | 6410 | 6380 | 2555 |
| 609 | 20240409 | 100800 | 3473360570 | 6390 | 6380 | 6390 | 6370 | 3192 |
| 610 | 20240409 | 100700 | 3453001900 | 6390 | 6390 | 6410 | 6380 | 1987 |
| 611 | 20240409 | 100600 | 3440308810 | 6390 | 6400 | 6400 | 6380 | 4911 |
| 612 | 20240409 | 100500 | 3408894260 | 6400 | 6420 | 6460 | 6400 | 4136 |
| 613 | 20240409 | 100400 | 3382336970 | 6430 | 6460 | 6460 | 6430 | 2030 |
| 614 | 20240409 | 100300 | 3369249400 | 6470 | 6440 | 6470 | 6440 | 1983 |
| 615 | 20240409 | 100200 | 3356448310 | 6440 | 6470 | 6480 | 6440 | 4321 |
| 616 | 20240409 | 100100 | 3328560000 | 6470 | 6460 | 6480 | 6440 | 5034 |
| 617 | 20240409 | 100000 | 3296004480 | 6460 | 6420 | 6460 | 6420 | 6683 |
| 618 | 20240409 | 095900 | 3253004160 | 6440 | 6450 | 6460 | 6420 | 14079 |
| 619 | 20240409 | 095800 | 3162240420 | 6460 | 6460 | 6470 | 6460 | 1455 |
| 620 | 20240409 | 095700 | 3152839930 | 6460 | 6470 | 6480 | 6460 | 961 |
| 621 | 20240409 | 095600 | 3146621210 | 6470 | 6460 | 6480 | 6460 | 2756 |
| 622 | 20240409 | 095500 | 3128785910 | 6470 | 6450 | 6480 | 6450 | 2146 |
| 623 | 20240409 | 095400 | 3114918100 | 6450 | 6430 | 6480 | 6420 | 6773 |
| 624 | 20240409 | 095300 | 3071209380 | 6440 | 6420 | 6460 | 6380 | 17886 |
| 625 | 20240409 | 095200 | 2956581300 | 6430 | 6500 | 6500 | 6430 | 36878 |
| 626 | 20240409 | 095100 | 2717825320 | 6510 | 6510 | 6520 | 6500 | 16556 |
| 627 | 20240409 | 095000 | 2610018790 | 6510 | 6490 | 6530 | 6480 | 51935 |
| 628 | 20240409 | 094900 | 2272221420 | 6480 | 6460 | 6480 | 6460 | 24155 |
| 629 | 20240409 | 094800 | 2115836230 | 6460 | 6460 | 6470 | 6450 | 5172 |
| 630 | 20240409 | 094700 | 2082428420 | 6460 | 6440 | 6470 | 6430 | 24836 |
| 631 | 20240409 | 094600 | 1921994570 | 6440 | 6440 | 6440 | 6430 | 2375 |
| 632 | 20240409 | 094500 | 1906701060 | 6440 | 6430 | 6440 | 6430 | 2216 |
| 633 | 20240409 | 094400 | 1892434450 | 6430 | 6420 | 6440 | 6410 | 3652 |
| 634 | 20240409 | 094300 | 1868948040 | 6420 | 6410 | 6420 | 6390 | 5378 |
| 635 | 20240409 | 094200 | 1834501660 | 6400 | 6440 | 6450 | 6400 | 6768 |
| 636 | 20240409 | 094100 | 1791078900 | 6440 | 6460 | 6460 | 6430 | 10074 |
| 637 | 20240409 | 094000 | 1726116700 | 6460 | 6450 | 6460 | 6440 | 6806 |
| 638 | 20240409 | 093900 | 1682168970 | 6440 | 6450 | 6450 | 6430 | 13404 |
| 639 | 20240409 | 093800 | 1595751600 | 6450 | 6430 | 6450 | 6400 | 18152 |
| 640 | 20240409 | 093700 | 1478927560 | 6430 | 6410 | 6430 | 6390 | 12618 |
| 641 | 20240409 | 093600 | 1397964390 | 6410 | 6370 | 6410 | 6370 | 8099 |
| 642 | 20240409 | 093500 | 1346189520 | 6380 | 6390 | 6400 | 6370 | 6597 |
| 643 | 20240409 | 093400 | 1304038320 | 6390 | 6360 | 6400 | 6360 | 14174 |
| 644 | 20240409 | 093300 | 1213561920 | 6370 | 6350 | 6370 | 6350 | 13129 |
| 645 | 20240409 | 093200 | 1130049310 | 6340 | 6320 | 6350 | 6290 | 2810 |
| 646 | 20240409 | 093100 | 1112240830 | 6320 | 6330 | 6330 | 6300 | 3908 |
| 647 | 20240409 | 093000 | 1087568230 | 6340 | 6330 | 6350 | 6330 | 5533 |
| 648 | 20240409 | 092900 | 1052476100 | 6330 | 6360 | 6370 | 6330 | 4450 |
| 649 | 20240409 | 092800 | 1024213260 | 6380 | 6330 | 6380 | 6330 | 15201 |
| 650 | 20240409 | 092700 | 927541620 | 6300 | 6290 | 6360 | 6280 | 8295 |
| 651 | 20240409 | 092600 | 874958000 | 6290 | 6300 | 6330 | 6270 | 2166 |
| 652 | 20240409 | 092500 | 861317300 | 6300 | 6340 | 6340 | 6300 | 2435 |
| 653 | 20240409 | 092400 | 845935380 | 6340 | 6360 | 6360 | 6330 | 593 |
| 654 | 20240409 | 092300 | 842179150 | 6370 | 6320 | 6370 | 6320 | 14270 |
| 655 | 20240409 | 092200 | 751607950 | 6320 | 6310 | 6320 | 6290 | 5462 |
| 656 | 20240409 | 092100 | 717197120 | 6300 | 6300 | 6310 | 6300 | 1783 |
| 657 | 20240409 | 092000 | 705963570 | 6300 | 6280 | 6320 | 6270 | 3778 |
| 658 | 20240409 | 091900 | 682147280 | 6280 | 6260 | 6280 | 6260 | 452 |
| 659 | 20240409 | 091800 | 679313420 | 6270 | 6260 | 6280 | 6250 | 1755 |
| 660 | 20240409 | 091700 | 668309800 | 6230 | 6230 | 6260 | 6210 | 2346 |
| 661 | 20240409 | 091600 | 653666530 | 6200 | 6240 | 6240 | 6200 | 8643 |
| 662 | 20240409 | 091500 | 599971040 | 6220 | 6250 | 6250 | 6220 | 333 |
| 663 | 20240409 | 091400 | 597897030 | 6250 | 6210 | 6250 | 6200 | 5009 |
| 664 | 20240409 | 091300 | 566706290 | 6210 | 6230 | 6230 | 6210 | 2462 |
| 665 | 20240409 | 091200 | 551401300 | 6220 | 6260 | 6260 | 6220 | 1599 |
| 666 | 20240409 | 091100 | 541446710 | 6270 | 6220 | 6270 | 6210 | 939 |
| 667 | 20240409 | 091000 | 535593000 | 6220 | 6280 | 6290 | 6190 | 9620 |
| 668 | 20240409 | 090900 | 475686500 | 6310 | 6310 | 6320 | 6270 | 2636 |
| 669 | 20240409 | 090800 | 459084930 | 6310 | 6320 | 6330 | 6290 | 11903 |
| 670 | 20240409 | 090700 | 383898530 | 6330 | 6350 | 6390 | 6320 | 7860 |
| 671 | 20240409 | 090600 | 333992780 | 6350 | 6330 | 6390 | 6310 | 14549 |
| 672 | 20240409 | 090500 | 241425170 | 6320 | 6280 | 6330 | 6280 | 6065 |
| 673 | 20240409 | 090400 | 203200320 | 6280 | 6250 | 6290 | 6250 | 4189 |
| 674 | 20240409 | 090300 | 176954210 | 6250 | 6270 | 6290 | 6210 | 6969 |
| 675 | 20240409 | 090200 | 133229190 | 6270 | 6210 | 6270 | 6190 | 8559 |
| 676 | 20240409 | 090100 | 79838110 | 6170 | 6160 | 6200 | 6150 | 7842 |
| 677 | 20240409 | 090000 | 31393860 | 6150 | 6120 | 6150 | 6120 | 5125 |