34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 3 | 20240604 | 203900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240604 | 203800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240604 | 203700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240604 | 203600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240604 | 203500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240604 | 203400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240604 | 203300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240604 | 203200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240604 | 203100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240604 | 203000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240604 | 202900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240604 | 202800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240604 | 202700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240604 | 202600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240604 | 202500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240604 | 202400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240604 | 202300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240604 | 202200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240604 | 202100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240604 | 202000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240604 | 201900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240604 | 201800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240604 | 201700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240604 | 201600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240604 | 201500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240604 | 201400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240604 | 201300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240604 | 201200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240604 | 201100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240604 | 201000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 33 | 20240604 | 200900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240604 | 200800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240604 | 200700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240604 | 200600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240604 | 200500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240604 | 200400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240604 | 200300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240604 | 200200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240604 | 200100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240604 | 200000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240604 | 195900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240604 | 195800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240604 | 195700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240604 | 195600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240604 | 195500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240604 | 195400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240604 | 195300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240604 | 195200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240604 | 195100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240604 | 195000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240604 | 194900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240604 | 194800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240604 | 194700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240604 | 194600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240604 | 194500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240604 | 194400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240604 | 194300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240604 | 194200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240604 | 194100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240604 | 194000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 63 | 20240604 | 193900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240604 | 193800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240604 | 193700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240604 | 193600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240604 | 193500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240604 | 193400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240604 | 193300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240604 | 193200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240604 | 193100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240604 | 193000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240604 | 192900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240604 | 192800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240604 | 192700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240604 | 192600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240604 | 192500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240604 | 192400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240604 | 192300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240604 | 192200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240604 | 192100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240604 | 192000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240604 | 191900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240604 | 191800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240604 | 191700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240604 | 191600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240604 | 191500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240604 | 191400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240604 | 191300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240604 | 191200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240604 | 191100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240604 | 191000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 93 | 20240604 | 190900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240604 | 190800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240604 | 190700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240604 | 190600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240604 | 190500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240604 | 190400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240604 | 190300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240604 | 190200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240604 | 190100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240604 | 190000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240604 | 185900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240604 | 185800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240604 | 185700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240604 | 185600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240604 | 185500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240604 | 185400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240604 | 185300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240604 | 185200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240604 | 185100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240604 | 185000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240604 | 184900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240604 | 184800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240604 | 184700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240604 | 184600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240604 | 184500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240604 | 184400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240604 | 184300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240604 | 184200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240604 | 184100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240604 | 184000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 123 | 20240604 | 183900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240604 | 183800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240604 | 183700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240604 | 183600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240604 | 183500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240604 | 183400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240604 | 183300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240604 | 183200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240604 | 183100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240604 | 183000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240604 | 182900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240604 | 182800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240604 | 182700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240604 | 182600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240604 | 182500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240604 | 182400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240604 | 182300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240604 | 182200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240604 | 182100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240604 | 182000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240604 | 181900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240604 | 181800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240604 | 181700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240604 | 181600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240604 | 181500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240604 | 181400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240604 | 181300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240604 | 181200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240604 | 181100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240604 | 181000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 153 | 20240604 | 180900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240604 | 180800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240604 | 180700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240604 | 180600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240604 | 180500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240604 | 180400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240604 | 180300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240604 | 180200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240604 | 180100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240604 | 180000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240604 | 175900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240604 | 175800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240604 | 175700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240604 | 175600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240604 | 175500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240604 | 175400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240604 | 175300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240604 | 175200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240604 | 175100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240604 | 175000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240604 | 174900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240604 | 174800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240604 | 174700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240604 | 174600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240604 | 174500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240604 | 174400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240604 | 174300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240604 | 174200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240604 | 174100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240604 | 174000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 183 | 20240604 | 173900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240604 | 173800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240604 | 173700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240604 | 173600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240604 | 173500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240604 | 173400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240604 | 173300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240604 | 173200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240604 | 173100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240604 | 173000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240604 | 172900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240604 | 172800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240604 | 172700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240604 | 172600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240604 | 172500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240604 | 172400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240604 | 172300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240604 | 172200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240604 | 172100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240604 | 172000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240604 | 171900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240604 | 171800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240604 | 171700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240604 | 171600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240604 | 171500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240604 | 171400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240604 | 171300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240604 | 171200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240604 | 171100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240604 | 171000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 213 | 20240604 | 170900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240604 | 170800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240604 | 170700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240604 | 170600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240604 | 170500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240604 | 170400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240604 | 170300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240604 | 170200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240604 | 170100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20240604 | 170000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20240604 | 165900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20240604 | 165800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20240604 | 165700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20240604 | 165600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20240604 | 165500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20240604 | 165400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240604 | 165300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20240604 | 165200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20240604 | 165100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20240604 | 165000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20240604 | 164900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20240604 | 164800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20240604 | 164700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20240604 | 164600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20240604 | 164500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20240604 | 164400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20240604 | 164300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20240604 | 164200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20240604 | 164100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20240604 | 164000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 243 | 20240604 | 163900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20240604 | 163800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20240604 | 163700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20240604 | 163600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20240604 | 163500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20240604 | 163400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20240604 | 163300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20240604 | 163200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20240604 | 163100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20240604 | 163000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20240604 | 162900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20240604 | 162800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20240604 | 162700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20240604 | 162600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20240604 | 162500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20240604 | 162400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20240604 | 162300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20240604 | 162200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20240604 | 162100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20240604 | 162000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20240604 | 161900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20240604 | 161800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20240604 | 161700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20240604 | 161600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20240604 | 161500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20240604 | 161400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20240604 | 161300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20240604 | 161200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20240604 | 161100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20240604 | 161000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 273 | 20240604 | 160900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20240604 | 160800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20240604 | 160700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20240604 | 160600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20240604 | 160500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20240604 | 160400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20240604 | 160300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20240604 | 160200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20240604 | 160100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20240604 | 160000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20240604 | 155900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20240604 | 155800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20240604 | 155700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20240604 | 155600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20240604 | 155500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20240604 | 155400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20240604 | 155300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20240604 | 155200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20240604 | 155100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20240604 | 155000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20240604 | 154900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20240604 | 154800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20240604 | 154700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20240604 | 154600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20240604 | 154500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20240604 | 154400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20240604 | 154300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20240604 | 154200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20240604 | 154100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20240604 | 154000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 303 | 20240604 | 153900 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20240604 | 153800 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20240604 | 153700 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20240604 | 153600 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20240604 | 153500 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20240604 | 153400 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20240604 | 153300 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20240604 | 153200 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20240604 | 153100 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20240604 | 153000 | 3307276180 | 4115 | 4115 | 4115 | 4115 | 7860 |
| 313 | 20240604 | 152900 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20240604 | 152800 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20240604 | 152700 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20240604 | 152600 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20240604 | 152500 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20240604 | 152400 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20240604 | 152300 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20240604 | 152200 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20240604 | 152100 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20240604 | 152000 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20240604 | 151900 | 3274932280 | 4120 | 4120 | 4120 | 4120 | 970 |
| 324 | 20240604 | 151800 | 3270935880 | 4120 | 4130 | 4130 | 4120 | 229 |
| 325 | 20240604 | 151700 | 3269991550 | 4125 | 4125 | 4125 | 4120 | 3224 |
| 326 | 20240604 | 151600 | 3256703620 | 4125 | 4120 | 4125 | 4120 | 1190 |
| 327 | 20240604 | 151500 | 3251800460 | 4120 | 4120 | 4120 | 4115 | 552 |
| 328 | 20240604 | 151400 | 3249526495 | 4120 | 4120 | 4120 | 4115 | 228 |
| 329 | 20240604 | 151300 | 3248587690 | 4120 | 4120 | 4125 | 4120 | 55 |
| 330 | 20240604 | 151200 | 3248360950 | 4115 | 4110 | 4125 | 4110 | 2427 |
| 331 | 20240604 | 151100 | 3238367060 | 4110 | 4110 | 4110 | 4105 | 944 |
| 332 | 20240604 | 151000 | 3234487770 | 4105 | 4105 | 4105 | 4105 | 55 |
| 333 | 20240604 | 150900 | 3234261995 | 4105 | 4100 | 4105 | 4100 | 684 |
| 334 | 20240604 | 150800 | 3231457545 | 4100 | 4100 | 4100 | 4100 | 1 |
| 335 | 20240604 | 150700 | 3231453445 | 4110 | 4100 | 4110 | 4100 | 149 |
| 336 | 20240604 | 150600 | 3230841105 | 4100 | 4095 | 4100 | 4095 | 5355 |
| 337 | 20240604 | 150500 | 3208885610 | 4100 | 4100 | 4100 | 4095 | 703 |
| 338 | 20240604 | 150400 | 3206003595 | 4100 | 4100 | 4100 | 4100 | 10 |
| 339 | 20240604 | 150300 | 3205962595 | 4100 | 4095 | 4100 | 4095 | 246 |
| 340 | 20240604 | 150200 | 3204954770 | 4095 | 4095 | 4095 | 4095 | 1823 |
| 341 | 20240604 | 150100 | 3197489585 | 4095 | 4100 | 4100 | 4095 | 803 |
| 342 | 20240604 | 150000 | 3194201250 | 4100 | 4105 | 4105 | 4100 | 286 |
| 343 | 20240604 | 145900 | 3193028220 | 4105 | 4100 | 4105 | 4100 | 1012 |
| 344 | 20240604 | 145800 | 3188878995 | 4100 | 4100 | 4100 | 4100 | 449 |
| 345 | 20240604 | 145700 | 3187038095 | 4100 | 4100 | 4100 | 4095 | 668 |
| 346 | 20240604 | 145600 | 3184299900 | 4100 | 4100 | 4100 | 4100 | 446 |
| 347 | 20240604 | 145500 | 3182471300 | 4100 | 4100 | 4100 | 4095 | 5130 |
| 348 | 20240604 | 145400 | 3161453785 | 4100 | 4100 | 4100 | 4100 | 910 |
| 349 | 20240604 | 145300 | 3157722785 | 4100 | 4100 | 4100 | 4100 | 908 |
| 350 | 20240604 | 145200 | 3153999985 | 4100 | 4095 | 4100 | 4095 | 503 |
| 351 | 20240604 | 145100 | 3151939185 | 4100 | 4100 | 4115 | 4100 | 1703 |
| 352 | 20240604 | 145000 | 3144951260 | 4100 | 4100 | 4100 | 4095 | 1295 |
| 353 | 20240604 | 144900 | 3139646760 | 4105 | 4105 | 4105 | 4105 | 95 |
| 354 | 20240604 | 144800 | 3139256785 | 4105 | 4100 | 4105 | 4095 | 1270 |
| 355 | 20240604 | 144700 | 3134047305 | 4100 | 4100 | 4110 | 4100 | 1650 |
| 356 | 20240604 | 144600 | 3127282295 | 4100 | 4110 | 4110 | 4100 | 737 |
| 357 | 20240604 | 144500 | 3124257060 | 4110 | 4110 | 4110 | 4110 | 1001 |
| 358 | 20240604 | 144400 | 3120142950 | 4110 | 4110 | 4115 | 4110 | 700 |
| 359 | 20240604 | 144300 | 3117262950 | 4110 | 4115 | 4115 | 4110 | 1219 |
| 360 | 20240604 | 144200 | 3112247810 | 4115 | 4115 | 4115 | 4115 | 4368 |
| 361 | 20240604 | 144100 | 3094273490 | 4115 | 4120 | 4120 | 4115 | 1282 |
| 362 | 20240604 | 144000 | 3088997635 | 4120 | 4120 | 4120 | 4120 | 20365 |
| 363 | 20240604 | 143900 | 3005093835 | 4120 | 4125 | 4125 | 4120 | 109 |
| 364 | 20240604 | 143800 | 3004644660 | 4125 | 4120 | 4125 | 4120 | 2481 |
| 365 | 20240604 | 143700 | 2994422295 | 4120 | 4120 | 4120 | 4120 | 140 |
| 366 | 20240604 | 143600 | 2993845495 | 4120 | 4125 | 4125 | 4120 | 1537 |
| 367 | 20240604 | 143500 | 2987505700 | 4125 | 4125 | 4125 | 4125 | 2 |
| 368 | 20240604 | 143400 | 2987497450 | 4125 | 4130 | 4130 | 4125 | 146 |
| 369 | 20240604 | 143300 | 2986894760 | 4130 | 4125 | 4130 | 4125 | 125 |
| 370 | 20240604 | 143200 | 2986378550 | 4125 | 4125 | 4125 | 4125 | 803 |
| 371 | 20240604 | 143100 | 2983066175 | 4125 | 4125 | 4125 | 4120 | 376 |
| 372 | 20240604 | 143000 | 2981515180 | 4125 | 4125 | 4125 | 4125 | 77 |
| 373 | 20240604 | 142900 | 2981197555 | 4125 | 4125 | 4125 | 4125 | 672 |
| 374 | 20240604 | 142800 | 2978425555 | 4130 | 4130 | 4130 | 4130 | 22 |
| 375 | 20240604 | 142700 | 2978334695 | 4135 | 4130 | 4135 | 4130 | 276 |
| 376 | 20240604 | 142600 | 2977194390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 377 | 20240604 | 142500 | 2977194390 | 4130 | 4125 | 4130 | 4125 | 84 |
| 378 | 20240604 | 142400 | 2976847570 | 4130 | 4130 | 4135 | 4130 | 106 |
| 379 | 20240604 | 142300 | 2976409745 | 4125 | 4135 | 4135 | 4125 | 50 |
| 380 | 20240604 | 142200 | 2976203415 | 4140 | 4135 | 4140 | 4135 | 318 |
| 381 | 20240604 | 142100 | 2974888440 | 4135 | 4130 | 4140 | 4130 | 595 |
| 382 | 20240604 | 142000 | 2972425620 | 4120 | 4125 | 4125 | 4120 | 67 |
| 383 | 20240604 | 141900 | 2972149530 | 4120 | 4125 | 4125 | 4120 | 100 |
| 384 | 20240604 | 141800 | 2971737350 | 4125 | 4125 | 4125 | 4125 | 500 |
| 385 | 20240604 | 141700 | 2969674850 | 4140 | 4130 | 4140 | 4130 | 1060 |
| 386 | 20240604 | 141600 | 2965289740 | 4130 | 4125 | 4130 | 4125 | 3090 |
| 387 | 20240604 | 141500 | 2952543060 | 4125 | 4130 | 4130 | 4125 | 1997 |
| 388 | 20240604 | 141400 | 2944304120 | 4125 | 4125 | 4125 | 4125 | 140 |
| 389 | 20240604 | 141300 | 2943726620 | 4130 | 4130 | 4130 | 4130 | 18 |
| 390 | 20240604 | 141200 | 2943652280 | 4130 | 4130 | 4130 | 4125 | 2073 |
| 391 | 20240604 | 141100 | 2935092360 | 4130 | 4140 | 4140 | 4130 | 127 |
| 392 | 20240604 | 141000 | 2934567810 | 4140 | 4150 | 4150 | 4140 | 30 |
| 393 | 20240604 | 140900 | 2934443470 | 4150 | 4150 | 4150 | 4150 | 6899 |
| 394 | 20240604 | 140800 | 2905812620 | 4150 | 4130 | 4150 | 4130 | 6070 |
| 395 | 20240604 | 140700 | 2880689240 | 4130 | 4130 | 4130 | 4130 | 506 |
| 396 | 20240604 | 140600 | 2878599460 | 4135 | 4140 | 4140 | 4130 | 1289 |
| 397 | 20240604 | 140500 | 2873274670 | 4135 | 4135 | 4135 | 4135 | 259 |
| 398 | 20240604 | 140400 | 2872203705 | 4135 | 4135 | 4135 | 4130 | 158 |
| 399 | 20240604 | 140300 | 2871550620 | 4130 | 4130 | 4130 | 4130 | 26 |
| 400 | 20240604 | 140200 | 2871443240 | 4130 | 4135 | 4135 | 4130 | 250 |
| 401 | 20240604 | 140100 | 2870410310 | 4135 | 4135 | 4135 | 4135 | 664 |
| 402 | 20240604 | 140000 | 2867664670 | 4135 | 4130 | 4135 | 4130 | 68 |
| 403 | 20240604 | 135900 | 2867383785 | 4140 | 4135 | 4140 | 4125 | 251 |
| 404 | 20240604 | 135800 | 2866347145 | 4135 | 4125 | 4135 | 4125 | 295 |
| 405 | 20240604 | 135700 | 2865129170 | 4125 | 4125 | 4125 | 4125 | 83 |
| 406 | 20240604 | 135600 | 2864786795 | 4130 | 4130 | 4130 | 4130 | 52 |
| 407 | 20240604 | 135500 | 2864572035 | 4130 | 4125 | 4130 | 4125 | 326 |
| 408 | 20240604 | 135400 | 2863226025 | 4125 | 4130 | 4130 | 4125 | 42 |
| 409 | 20240604 | 135300 | 2863052730 | 4130 | 4135 | 4135 | 4125 | 613 |
| 410 | 20240604 | 135200 | 2860519110 | 4135 | 4135 | 4135 | 4135 | 0 |
| 411 | 20240604 | 135100 | 2860519110 | 4135 | 4125 | 4135 | 4125 | 1925 |
| 412 | 20240604 | 135000 | 2852572950 | 4130 | 4125 | 4135 | 4125 | 408 |
| 413 | 20240604 | 134900 | 2850887870 | 4130 | 4130 | 4130 | 4120 | 1199 |
| 414 | 20240604 | 134800 | 2845946660 | 4135 | 4120 | 4135 | 4120 | 246 |
| 415 | 20240604 | 134700 | 2844932900 | 4120 | 4115 | 4120 | 4115 | 1826 |
| 416 | 20240604 | 134600 | 2837417935 | 4115 | 4115 | 4115 | 4115 | 33 |
| 417 | 20240604 | 134500 | 2837282140 | 4115 | 4120 | 4120 | 4115 | 264 |
| 418 | 20240604 | 134400 | 2836194750 | 4115 | 4120 | 4120 | 4115 | 1656 |
| 419 | 20240604 | 134300 | 2829377985 | 4120 | 4130 | 4130 | 4120 | 5761 |
| 420 | 20240604 | 134200 | 2805611680 | 4130 | 4130 | 4130 | 4125 | 1625 |
| 421 | 20240604 | 134100 | 2798901770 | 4130 | 4125 | 4130 | 4125 | 330 |
| 422 | 20240604 | 134000 | 2797540495 | 4125 | 4130 | 4130 | 4125 | 120 |
| 423 | 20240604 | 133900 | 2797045065 | 4130 | 4125 | 4135 | 4125 | 2305 |
| 424 | 20240604 | 133800 | 2787525395 | 4125 | 4125 | 4125 | 4125 | 1219 |
| 425 | 20240604 | 133700 | 2782497020 | 4130 | 4130 | 4130 | 4130 | 96 |
| 426 | 20240604 | 133600 | 2782100540 | 4125 | 4125 | 4130 | 4125 | 2889 |
| 427 | 20240604 | 133500 | 2770180460 | 4130 | 4125 | 4130 | 4125 | 238 |
| 428 | 20240604 | 133400 | 2769198665 | 4130 | 4130 | 4130 | 4130 | 265 |
| 429 | 20240604 | 133300 | 2768104215 | 4130 | 4130 | 4135 | 4130 | 289 |
| 430 | 20240604 | 133200 | 2766910170 | 4130 | 4130 | 4130 | 4130 | 127 |
| 431 | 20240604 | 133100 | 2766385660 | 4125 | 4125 | 4125 | 4125 | 181 |
| 432 | 20240604 | 133000 | 2765639035 | 4125 | 4130 | 4150 | 4125 | 7451 |
| 433 | 20240604 | 132900 | 2734844375 | 4130 | 4135 | 4135 | 4130 | 2046 |
| 434 | 20240604 | 132800 | 2726389600 | 4135 | 4135 | 4135 | 4130 | 1276 |
| 435 | 20240604 | 132700 | 2721113500 | 4135 | 4135 | 4135 | 4135 | 129 |
| 436 | 20240604 | 132600 | 2720580085 | 4135 | 4135 | 4145 | 4135 | 583 |
| 437 | 20240604 | 132500 | 2718167475 | 4135 | 4135 | 4135 | 4135 | 133 |
| 438 | 20240604 | 132400 | 2717617520 | 4135 | 4135 | 4135 | 4135 | 339 |
| 439 | 20240604 | 132300 | 2716215755 | 4140 | 4140 | 4145 | 4140 | 3273 |
| 440 | 20240604 | 132200 | 2702665445 | 4140 | 4145 | 4145 | 4140 | 200 |
| 441 | 20240604 | 132100 | 2701836900 | 4145 | 4155 | 4155 | 4145 | 3673 |
| 442 | 20240604 | 132000 | 2686612195 | 4155 | 4160 | 4160 | 4150 | 5305 |
| 443 | 20240604 | 131900 | 2664572885 | 4155 | 4160 | 4160 | 4155 | 218 |
| 444 | 20240604 | 131800 | 2663666980 | 4160 | 4160 | 4160 | 4160 | 6482 |
| 445 | 20240604 | 131700 | 2636701860 | 4155 | 4155 | 4155 | 4155 | 281 |
| 446 | 20240604 | 131600 | 2635534305 | 4160 | 4155 | 4160 | 4150 | 1905 |
| 447 | 20240604 | 131500 | 2627622820 | 4155 | 4155 | 4160 | 4155 | 147 |
| 448 | 20240604 | 131400 | 2627011875 | 4155 | 4165 | 4165 | 4155 | 5 |
| 449 | 20240604 | 131300 | 2626991075 | 4165 | 4165 | 4165 | 4160 | 5892 |
| 450 | 20240604 | 131200 | 2602452155 | 4165 | 4160 | 4165 | 4160 | 9553 |
| 451 | 20240604 | 131100 | 2562669650 | 4160 | 4155 | 4165 | 4155 | 3602 |
| 452 | 20240604 | 131000 | 2547691645 | 4150 | 4150 | 4155 | 4150 | 1699 |
| 453 | 20240604 | 130900 | 2540638470 | 4150 | 4150 | 4150 | 4150 | 1302 |
| 454 | 20240604 | 130800 | 2535235170 | 4150 | 4155 | 4155 | 4150 | 5062 |
| 455 | 20240604 | 130700 | 2514227440 | 4150 | 4145 | 4155 | 4130 | 2993 |
| 456 | 20240604 | 130600 | 2501808715 | 4140 | 4135 | 4140 | 4130 | 26854 |
| 457 | 20240604 | 130500 | 2390766240 | 4135 | 4135 | 4140 | 4135 | 168 |
| 458 | 20240604 | 130400 | 2390071545 | 4135 | 4130 | 4140 | 4130 | 1074 |
| 459 | 20240604 | 130300 | 2385635115 | 4130 | 4130 | 4140 | 4130 | 308 |
| 460 | 20240604 | 130200 | 2384361705 | 4140 | 4145 | 4145 | 4140 | 201 |
| 461 | 20240604 | 130100 | 2383528785 | 4145 | 4140 | 4145 | 4140 | 1078 |
| 462 | 20240604 | 130000 | 2379065855 | 4125 | 4160 | 4160 | 4125 | 1498 |
| 463 | 20240604 | 125900 | 2372874575 | 4155 | 4165 | 4165 | 4150 | 1965 |
| 464 | 20240604 | 125800 | 2364693285 | 4165 | 4140 | 4170 | 4135 | 30904 |
| 465 | 20240604 | 125700 | 2236337375 | 4140 | 4125 | 4150 | 4125 | 2323 |
| 466 | 20240604 | 125600 | 2226707390 | 4125 | 4125 | 4135 | 4120 | 640 |
| 467 | 20240604 | 125500 | 2224066000 | 4125 | 4125 | 4125 | 4125 | 33 |
| 468 | 20240604 | 125400 | 2223929875 | 4130 | 4135 | 4135 | 4125 | 589 |
| 469 | 20240604 | 125300 | 2221499140 | 4140 | 4155 | 4155 | 4140 | 2331 |
| 470 | 20240604 | 125200 | 2211826475 | 4150 | 4150 | 4155 | 4150 | 4017 |
| 471 | 20240604 | 125100 | 2195154925 | 4140 | 4145 | 4145 | 4140 | 766 |
| 472 | 20240604 | 125000 | 2191981035 | 4130 | 4130 | 4145 | 4130 | 1048 |
| 473 | 20240604 | 124900 | 2187644200 | 4125 | 4130 | 4135 | 4120 | 7064 |
| 474 | 20240604 | 124800 | 2158504595 | 4125 | 4125 | 4130 | 4125 | 1068 |
| 475 | 20240604 | 124700 | 2154099070 | 4125 | 4115 | 4130 | 4115 | 2313 |
| 476 | 20240604 | 124600 | 2144559715 | 4120 | 4120 | 4125 | 4120 | 1330 |
| 477 | 20240604 | 124500 | 2139076200 | 4120 | 4120 | 4120 | 4120 | 996 |
| 478 | 20240604 | 124400 | 2134972680 | 4125 | 4120 | 4125 | 4115 | 176 |
| 479 | 20240604 | 124300 | 2134247690 | 4120 | 4120 | 4120 | 4120 | 87 |
| 480 | 20240604 | 124200 | 2133889250 | 4125 | 4125 | 4125 | 4125 | 287 |
| 481 | 20240604 | 124100 | 2132705375 | 4130 | 4115 | 4130 | 4105 | 3327 |
| 482 | 20240604 | 124000 | 2118983170 | 4115 | 4115 | 4120 | 4115 | 1067 |
| 483 | 20240604 | 123900 | 2114592130 | 4105 | 4115 | 4115 | 4105 | 9031 |
| 484 | 20240604 | 123800 | 2077496945 | 4115 | 4120 | 4120 | 4110 | 1766 |
| 485 | 20240604 | 123700 | 2070230050 | 4115 | 4125 | 4125 | 4115 | 1210 |
| 486 | 20240604 | 123600 | 2065247910 | 4125 | 4125 | 4130 | 4125 | 2920 |
| 487 | 20240604 | 123500 | 2053200410 | 4125 | 4120 | 4125 | 4120 | 756 |
| 488 | 20240604 | 123400 | 2050084420 | 4120 | 4125 | 4135 | 4120 | 4348 |
| 489 | 20240604 | 123300 | 2032164560 | 4135 | 4140 | 4140 | 4130 | 444 |
| 490 | 20240604 | 123200 | 2030330405 | 4115 | 4125 | 4140 | 4115 | 2454 |
| 491 | 20240604 | 123100 | 2020212625 | 4150 | 4135 | 4150 | 4120 | 2291 |
| 492 | 20240604 | 123000 | 2010722825 | 4150 | 4140 | 4150 | 4100 | 4066 |
| 493 | 20240604 | 122900 | 1993946860 | 4145 | 4195 | 4195 | 4125 | 10064 |
| 494 | 20240604 | 122800 | 1951973555 | 4195 | 4105 | 4195 | 4105 | 83264 |
| 495 | 20240604 | 122700 | 1606844905 | 4105 | 4100 | 4110 | 4100 | 9222 |
| 496 | 20240604 | 122600 | 1568973690 | 4100 | 4105 | 4105 | 4100 | 11228 |
| 497 | 20240604 | 122500 | 1522895510 | 4110 | 4105 | 4110 | 4105 | 362 |
| 498 | 20240604 | 122400 | 1521407850 | 4105 | 4105 | 4105 | 4095 | 3621 |
| 499 | 20240604 | 122300 | 1506555435 | 4105 | 4105 | 4105 | 4100 | 621 |
| 500 | 20240604 | 122200 | 1504006650 | 4105 | 4105 | 4105 | 4100 | 5121 |
| 501 | 20240604 | 122100 | 1482987605 | 4100 | 4095 | 4100 | 4095 | 2488 |
| 502 | 20240604 | 122000 | 1472787015 | 4100 | 4090 | 4100 | 4090 | 2921 |
| 503 | 20240604 | 121900 | 1460832610 | 4085 | 4090 | 4090 | 4085 | 43 |
| 504 | 20240604 | 121800 | 1460656910 | 4085 | 4085 | 4085 | 4085 | 527 |
| 505 | 20240604 | 121700 | 1458504115 | 4085 | 4085 | 4090 | 4085 | 388 |
| 506 | 20240604 | 121600 | 1456917915 | 4085 | 4085 | 4085 | 4085 | 20 |
| 507 | 20240604 | 121500 | 1456836215 | 4100 | 4095 | 4100 | 4080 | 1833 |
| 508 | 20240604 | 121400 | 1449348540 | 4095 | 4095 | 4095 | 4095 | 487 |
| 509 | 20240604 | 121300 | 1447354275 | 4100 | 4100 | 4100 | 4100 | 1351 |
| 510 | 20240604 | 121200 | 1441815175 | 4100 | 4100 | 4100 | 4095 | 822 |
| 511 | 20240604 | 121100 | 1438445480 | 4100 | 4100 | 4100 | 4095 | 620 |
| 512 | 20240604 | 121000 | 1435904080 | 4100 | 4095 | 4100 | 4095 | 865 |
| 513 | 20240604 | 120900 | 1432357745 | 4095 | 4090 | 4095 | 4090 | 1519 |
| 514 | 20240604 | 120800 | 1426138300 | 4090 | 4095 | 4095 | 4090 | 344 |
| 515 | 20240604 | 120700 | 1424729830 | 4090 | 4095 | 4095 | 4090 | 451 |
| 516 | 20240604 | 120600 | 1422883990 | 4095 | 4085 | 4095 | 4085 | 238 |
| 517 | 20240604 | 120500 | 1421911060 | 4085 | 4085 | 4090 | 4085 | 678 |
| 518 | 20240604 | 120400 | 1419140015 | 4085 | 4095 | 4095 | 4085 | 163 |
| 519 | 20240604 | 120300 | 1418474150 | 4085 | 4085 | 4085 | 4080 | 375 |
| 520 | 20240604 | 120200 | 1416943715 | 4080 | 4085 | 4085 | 4080 | 95 |
| 521 | 20240604 | 120100 | 1416555645 | 4085 | 4085 | 4085 | 4085 | 154 |
| 522 | 20240604 | 120000 | 1415926555 | 4080 | 4075 | 4080 | 4075 | 1730 |
| 523 | 20240604 | 115900 | 1408868305 | 4075 | 4080 | 4080 | 4075 | 141 |
| 524 | 20240604 | 115800 | 1408293060 | 4090 | 4090 | 4090 | 4090 | 0 |
| 525 | 20240604 | 115700 | 1408293060 | 4090 | 4090 | 4090 | 4090 | 39 |
| 526 | 20240604 | 115600 | 1408133550 | 4095 | 4080 | 4095 | 4080 | 1341 |
| 527 | 20240604 | 115500 | 1402650480 | 4080 | 4085 | 4090 | 4080 | 3142 |
| 528 | 20240604 | 115400 | 1389817275 | 4085 | 4090 | 4090 | 4085 | 2939 |
| 529 | 20240604 | 115300 | 1377798805 | 4090 | 4090 | 4090 | 4090 | 714 |
| 530 | 20240604 | 115200 | 1374878545 | 4090 | 4095 | 4095 | 4090 | 956 |
| 531 | 20240604 | 115100 | 1370968075 | 4090 | 4090 | 4090 | 4090 | 136 |
| 532 | 20240604 | 115000 | 1370411835 | 4090 | 4090 | 4090 | 4090 | 235 |
| 533 | 20240604 | 114900 | 1369450685 | 4090 | 4100 | 4100 | 4090 | 175 |
| 534 | 20240604 | 114800 | 1368734105 | 4100 | 4105 | 4110 | 4095 | 696 |
| 535 | 20240604 | 114700 | 1365881250 | 4110 | 4095 | 4115 | 4095 | 5870 |
| 536 | 20240604 | 114600 | 1341804120 | 4090 | 4085 | 4090 | 4085 | 879 |
| 537 | 20240604 | 114500 | 1338210230 | 4085 | 4085 | 4085 | 4085 | 622 |
| 538 | 20240604 | 114400 | 1335669360 | 4085 | 4085 | 4085 | 4080 | 1071 |
| 539 | 20240604 | 114300 | 1331295035 | 4085 | 4085 | 4085 | 4080 | 1679 |
| 540 | 20240604 | 114200 | 1324436480 | 4085 | 4085 | 4085 | 4085 | 355 |
| 541 | 20240604 | 114100 | 1322986305 | 4085 | 4080 | 4085 | 4080 | 475 |
| 542 | 20240604 | 114000 | 1321046745 | 4080 | 4085 | 4085 | 4080 | 486 |
| 543 | 20240604 | 113900 | 1319063360 | 4085 | 4090 | 4090 | 4080 | 1998 |
| 544 | 20240604 | 113800 | 1310896385 | 4085 | 4090 | 4090 | 4085 | 512 |
| 545 | 20240604 | 113700 | 1308803235 | 4090 | 4085 | 4090 | 4085 | 363 |
| 546 | 20240604 | 113600 | 1307319435 | 4090 | 4085 | 4090 | 4080 | 356 |
| 547 | 20240604 | 113500 | 1305864790 | 4080 | 4080 | 4080 | 4080 | 654 |
| 548 | 20240604 | 113400 | 1303196470 | 4085 | 4090 | 4095 | 4080 | 3515 |
| 549 | 20240604 | 113300 | 1288828655 | 4090 | 4090 | 4090 | 4090 | 2316 |
| 550 | 20240604 | 113200 | 1279356215 | 4090 | 4085 | 4090 | 4085 | 3601 |
| 551 | 20240604 | 113100 | 1264629820 | 4080 | 4080 | 4090 | 4080 | 3445 |
| 552 | 20240604 | 113000 | 1250564015 | 4080 | 4060 | 4080 | 4060 | 3546 |
| 553 | 20240604 | 112900 | 1236124220 | 4060 | 4065 | 4065 | 4060 | 194 |
| 554 | 20240604 | 112800 | 1235336505 | 4060 | 4050 | 4060 | 4050 | 1424 |
| 555 | 20240604 | 112700 | 1229561330 | 4055 | 4065 | 4065 | 4050 | 2142 |
| 556 | 20240604 | 112600 | 1220875415 | 4065 | 4060 | 4065 | 4060 | 1036 |
| 557 | 20240604 | 112500 | 1216664235 | 4060 | 4060 | 4060 | 4055 | 582 |
| 558 | 20240604 | 112400 | 1214301575 | 4060 | 4050 | 4060 | 4050 | 602 |
| 559 | 20240604 | 112300 | 1211862320 | 4050 | 4040 | 4050 | 4040 | 1384 |
| 560 | 20240604 | 112200 | 1206263905 | 4035 | 4040 | 4040 | 4035 | 4109 |
| 561 | 20240604 | 112100 | 1189677100 | 4040 | 4050 | 4050 | 4040 | 28 |
| 562 | 20240604 | 112000 | 1189563785 | 4065 | 4035 | 4065 | 4035 | 3800 |
| 563 | 20240604 | 111900 | 1174129755 | 4040 | 4040 | 4040 | 4035 | 612 |
| 564 | 20240604 | 111800 | 1171660320 | 4040 | 4035 | 4040 | 4030 | 76 |
| 565 | 20240604 | 111700 | 1171353855 | 4030 | 4030 | 4030 | 4030 | 1041 |
| 566 | 20240604 | 111600 | 1167158625 | 4030 | 4035 | 4035 | 4030 | 234 |
| 567 | 20240604 | 111500 | 1166215125 | 4030 | 4030 | 4030 | 4030 | 163 |
| 568 | 20240604 | 111400 | 1165558235 | 4035 | 4035 | 4035 | 4030 | 93 |
| 569 | 20240604 | 111300 | 1165183295 | 4035 | 4035 | 4035 | 4030 | 202 |
| 570 | 20240604 | 111200 | 1164368370 | 4035 | 4030 | 4035 | 4030 | 135 |
| 571 | 20240604 | 111100 | 1163823805 | 4030 | 4030 | 4030 | 4030 | 146 |
| 572 | 20240604 | 111000 | 1163235425 | 4030 | 4030 | 4035 | 4030 | 310 |
| 573 | 20240604 | 110900 | 1161986075 | 4030 | 4030 | 4030 | 4030 | 540 |
| 574 | 20240604 | 110800 | 1159809875 | 4030 | 4035 | 4035 | 4030 | 367 |
| 575 | 20240604 | 110700 | 1158330060 | 4035 | 4030 | 4035 | 4030 | 177 |
| 576 | 20240604 | 110600 | 1157616670 | 4030 | 4030 | 4035 | 4030 | 115 |
| 577 | 20240604 | 110500 | 1157153155 | 4035 | 4035 | 4035 | 4030 | 288 |
| 578 | 20240604 | 110400 | 1155991735 | 4030 | 4025 | 4030 | 4025 | 551 |
| 579 | 20240604 | 110300 | 1153771365 | 4030 | 4030 | 4030 | 4025 | 429 |
| 580 | 20240604 | 110200 | 1152043500 | 4030 | 4030 | 4030 | 4030 | 295 |
| 581 | 20240604 | 110100 | 1150854650 | 4030 | 4030 | 4035 | 4030 | 1382 |
| 582 | 20240604 | 110000 | 1145284220 | 4030 | 4030 | 4030 | 4030 | 764 |
| 583 | 20240604 | 105900 | 1142205300 | 4030 | 4030 | 4035 | 4025 | 1332 |
| 584 | 20240604 | 105800 | 1136836690 | 4030 | 4030 | 4030 | 4025 | 663 |
| 585 | 20240604 | 105700 | 1134165110 | 4030 | 4025 | 4030 | 4025 | 309 |
| 586 | 20240604 | 105600 | 1132920960 | 4030 | 4035 | 4035 | 4025 | 253 |
| 587 | 20240604 | 105500 | 1131902450 | 4025 | 4020 | 4025 | 4020 | 966 |
| 588 | 20240604 | 105400 | 1128014820 | 4020 | 4020 | 4020 | 4020 | 477 |
| 589 | 20240604 | 105300 | 1126097280 | 4020 | 4020 | 4020 | 4015 | 764 |
| 590 | 20240604 | 105200 | 1123027265 | 4020 | 4015 | 4020 | 4015 | 578 |
| 591 | 20240604 | 105100 | 1120703950 | 4020 | 4020 | 4025 | 4020 | 5735 |
| 592 | 20240604 | 105000 | 1097649240 | 4025 | 4020 | 4030 | 4020 | 938 |
| 593 | 20240604 | 104900 | 1093874945 | 4020 | 4030 | 4030 | 4020 | 64 |
| 594 | 20240604 | 104800 | 1093617550 | 4030 | 4015 | 4030 | 4015 | 1600 |
| 595 | 20240604 | 104700 | 1087180555 | 4010 | 4015 | 4015 | 4010 | 1891 |
| 596 | 20240604 | 104600 | 1079594870 | 4010 | 4010 | 4010 | 4010 | 414 |
| 597 | 20240604 | 104500 | 1077934730 | 4015 | 4010 | 4015 | 4010 | 3178 |
| 598 | 20240604 | 104400 | 1065190940 | 4010 | 4015 | 4015 | 4010 | 2832 |
| 599 | 20240604 | 104300 | 1053830675 | 4015 | 4015 | 4015 | 4010 | 323 |
| 600 | 20240604 | 104200 | 1052534470 | 4015 | 4015 | 4015 | 4010 | 594 |
| 601 | 20240604 | 104100 | 1050149565 | 4015 | 4015 | 4020 | 4010 | 434 |
| 602 | 20240604 | 104000 | 1048407050 | 4015 | 4020 | 4020 | 4010 | 10922 |
| 603 | 20240604 | 103900 | 1004533725 | 4025 | 4020 | 4025 | 4020 | 329 |
| 604 | 20240604 | 103800 | 1003209665 | 4020 | 4020 | 4020 | 4020 | 692 |
| 605 | 20240604 | 103700 | 1000427825 | 4020 | 4015 | 4025 | 4010 | 465 |
| 606 | 20240604 | 103600 | 998560175 | 4010 | 4015 | 4020 | 4010 | 10343 |
| 607 | 20240604 | 103500 | 957036870 | 4020 | 4025 | 4025 | 4020 | 12930 |
| 608 | 20240604 | 103400 | 905024245 | 4025 | 4025 | 4030 | 4025 | 180 |
| 609 | 20240604 | 103300 | 904299245 | 4025 | 4030 | 4030 | 4025 | 907 |
| 610 | 20240604 | 103200 | 900644665 | 4030 | 4035 | 4035 | 4030 | 168 |
| 611 | 20240604 | 103100 | 899967095 | 4035 | 4030 | 4060 | 4030 | 1884 |
| 612 | 20240604 | 103000 | 892339005 | 4030 | 4035 | 4035 | 4030 | 371 |
| 613 | 20240604 | 102900 | 890842240 | 4035 | 4035 | 4060 | 4035 | 1062 |
| 614 | 20240604 | 102800 | 886532290 | 4035 | 4035 | 4040 | 4035 | 96 |
| 615 | 20240604 | 102700 | 886144920 | 4040 | 4045 | 4065 | 4040 | 3611 |
| 616 | 20240604 | 102600 | 871530210 | 4075 | 4040 | 4075 | 4040 | 693 |
| 617 | 20240604 | 102500 | 868717905 | 4050 | 4045 | 4050 | 4045 | 161 |
| 618 | 20240604 | 102400 | 868065875 | 4040 | 4035 | 4040 | 4035 | 604 |
| 619 | 20240604 | 102300 | 865626215 | 4040 | 4025 | 4085 | 4025 | 4281 |
| 620 | 20240604 | 102200 | 848268800 | 4030 | 4030 | 4030 | 4030 | 584 |
| 621 | 20240604 | 102100 | 845915280 | 4035 | 4035 | 4035 | 4030 | 142 |
| 622 | 20240604 | 102000 | 845342585 | 4035 | 4035 | 4035 | 4030 | 146 |
| 623 | 20240604 | 101900 | 844753500 | 4035 | 4035 | 4035 | 4030 | 780 |
| 624 | 20240604 | 101800 | 841606560 | 4035 | 4035 | 4040 | 4030 | 453 |
| 625 | 20240604 | 101700 | 839777010 | 4030 | 4030 | 4035 | 4030 | 436 |
| 626 | 20240604 | 101600 | 838019085 | 4030 | 4025 | 4030 | 4025 | 197 |
| 627 | 20240604 | 101500 | 837225405 | 4030 | 4030 | 4035 | 4030 | 200 |
| 628 | 20240604 | 101400 | 836418905 | 4030 | 4030 | 4030 | 4025 | 381 |
| 629 | 20240604 | 101300 | 834884310 | 4030 | 4030 | 4030 | 4030 | 1224 |
| 630 | 20240604 | 101200 | 829951590 | 4030 | 4030 | 4030 | 4025 | 2146 |
| 631 | 20240604 | 101100 | 821313410 | 4035 | 4030 | 4035 | 4030 | 399 |
| 632 | 20240604 | 101000 | 819703890 | 4020 | 4040 | 4040 | 4020 | 6695 |
| 633 | 20240604 | 100900 | 792759060 | 4040 | 4040 | 4040 | 4040 | 178 |
| 634 | 20240604 | 100800 | 792039940 | 4040 | 4040 | 4040 | 4040 | 282 |
| 635 | 20240604 | 100700 | 790900660 | 4045 | 4055 | 4055 | 4045 | 4268 |
| 636 | 20240604 | 100600 | 773631935 | 4055 | 4055 | 4060 | 4055 | 858 |
| 637 | 20240604 | 100500 | 770152305 | 4055 | 4060 | 4060 | 4055 | 430 |
| 638 | 20240604 | 100400 | 768407740 | 4055 | 4065 | 4065 | 4055 | 52 |
| 639 | 20240604 | 100300 | 768196665 | 4065 | 4060 | 4065 | 4060 | 390 |
| 640 | 20240604 | 100200 | 766612590 | 4060 | 4060 | 4060 | 4060 | 1004 |
| 641 | 20240604 | 100100 | 762536350 | 4065 | 4060 | 4100 | 4040 | 5036 |
| 642 | 20240604 | 100000 | 741947295 | 4060 | 4060 | 4070 | 4050 | 6101 |
| 643 | 20240604 | 095900 | 717146440 | 4055 | 4035 | 4055 | 4035 | 7208 |
| 644 | 20240604 | 095800 | 687955565 | 4035 | 4030 | 4035 | 4025 | 189 |
| 645 | 20240604 | 095700 | 687194465 | 4030 | 4035 | 4035 | 4030 | 8 |
| 646 | 20240604 | 095600 | 687162190 | 4035 | 4035 | 4035 | 4030 | 265 |
| 647 | 20240604 | 095500 | 686094175 | 4040 | 4030 | 4040 | 4030 | 2962 |
| 648 | 20240604 | 095400 | 674133000 | 4035 | 4020 | 4035 | 4020 | 33 |
| 649 | 20240604 | 095300 | 673999880 | 4020 | 4020 | 4030 | 4020 | 821 |
| 650 | 20240604 | 095200 | 670693600 | 4015 | 4030 | 4030 | 4015 | 6948 |
| 651 | 20240604 | 095100 | 642735135 | 4030 | 4030 | 4030 | 4030 | 150 |
| 652 | 20240604 | 095000 | 642130635 | 4030 | 4035 | 4035 | 4030 | 105 |
| 653 | 20240604 | 094900 | 641706965 | 4035 | 4030 | 4035 | 4030 | 205 |
| 654 | 20240604 | 094800 | 640880045 | 4030 | 4035 | 4035 | 4030 | 265 |
| 655 | 20240604 | 094700 | 639812065 | 4035 | 4035 | 4040 | 4035 | 935 |
| 656 | 20240604 | 094600 | 636038780 | 4040 | 4030 | 4040 | 4030 | 2519 |
| 657 | 20240604 | 094500 | 625874385 | 4035 | 4035 | 4035 | 4030 | 1042 |
| 658 | 20240604 | 094400 | 621670100 | 4035 | 4035 | 4035 | 4030 | 3588 |
| 659 | 20240604 | 094300 | 607192775 | 4035 | 4050 | 4050 | 4035 | 5652 |
| 660 | 20240604 | 094200 | 584323555 | 4045 | 4050 | 4050 | 4045 | 267 |
| 661 | 20240604 | 094100 | 583243055 | 4050 | 4045 | 4050 | 4045 | 56 |
| 662 | 20240604 | 094000 | 583016515 | 4050 | 4050 | 4050 | 4050 | 1856 |
| 663 | 20240604 | 093900 | 575499715 | 4050 | 4060 | 4060 | 4050 | 2586 |
| 664 | 20240604 | 093800 | 565002745 | 4060 | 4060 | 4060 | 4055 | 1147 |
| 665 | 20240604 | 093700 | 560346230 | 4060 | 4060 | 4065 | 4055 | 434 |
| 666 | 20240604 | 093600 | 558584305 | 4055 | 4060 | 4060 | 4055 | 6 |
| 667 | 20240604 | 093500 | 558559965 | 4060 | 4055 | 4060 | 4055 | 295 |
| 668 | 20240604 | 093400 | 557362505 | 4055 | 4055 | 4055 | 4055 | 45 |
| 669 | 20240604 | 093300 | 557180030 | 4055 | 4055 | 4055 | 4055 | 13 |
| 670 | 20240604 | 093200 | 557127315 | 4055 | 4055 | 4060 | 4055 | 1259 |
| 671 | 20240604 | 093100 | 552019540 | 4055 | 4050 | 4055 | 4050 | 232 |
| 672 | 20240604 | 093000 | 551078850 | 4050 | 4055 | 4055 | 4050 | 998 |
| 673 | 20240604 | 092900 | 547036915 | 4050 | 4035 | 4050 | 4035 | 3250 |
| 674 | 20240604 | 092800 | 533888250 | 4030 | 4030 | 4030 | 4030 | 1270 |
| 675 | 20240604 | 092700 | 528770150 | 4035 | 4055 | 4055 | 4035 | 4372 |
| 676 | 20240604 | 092600 | 511089860 | 4060 | 4040 | 4070 | 4040 | 964 |
| 677 | 20240604 | 092500 | 507179710 | 4035 | 4040 | 4040 | 4035 | 11930 |
| 678 | 20240604 | 092400 | 459036935 | 4045 | 4025 | 4045 | 4025 | 1002 |
| 679 | 20240604 | 092300 | 454996025 | 4025 | 4015 | 4035 | 4010 | 461 |
| 680 | 20240604 | 092200 | 453144915 | 4015 | 4010 | 4025 | 4010 | 287 |
| 681 | 20240604 | 092100 | 451993690 | 4005 | 4010 | 4015 | 4005 | 3100 |
| 682 | 20240604 | 092000 | 439572265 | 4010 | 4005 | 4010 | 4000 | 8954 |
| 683 | 20240604 | 091900 | 403704640 | 4005 | 4005 | 4010 | 4000 | 13861 |
| 684 | 20240604 | 091800 | 348219585 | 4010 | 4010 | 4010 | 4005 | 2792 |
| 685 | 20240604 | 091700 | 337033835 | 4010 | 4025 | 4025 | 4010 | 21777 |
| 686 | 20240604 | 091600 | 249560335 | 4030 | 4030 | 4040 | 4025 | 2474 |
| 687 | 20240604 | 091500 | 239598180 | 4035 | 4035 | 4035 | 4030 | 133 |
| 688 | 20240604 | 091400 | 239061715 | 4035 | 4030 | 4035 | 4030 | 116 |
| 689 | 20240604 | 091300 | 238594000 | 4030 | 4020 | 4030 | 4020 | 2354 |
| 690 | 20240604 | 091200 | 229129780 | 4020 | 4025 | 4025 | 4020 | 2475 |
| 691 | 20240604 | 091100 | 219179005 | 4025 | 4030 | 4030 | 4025 | 1235 |
| 692 | 20240604 | 091000 | 214208020 | 4040 | 4020 | 4040 | 4020 | 1845 |
| 693 | 20240604 | 090900 | 206791000 | 4020 | 4035 | 4040 | 4020 | 792 |
| 694 | 20240604 | 090800 | 203603640 | 4020 | 4025 | 4030 | 4020 | 3612 |
| 695 | 20240604 | 090700 | 189076430 | 4025 | 4030 | 4035 | 4025 | 2951 |
| 696 | 20240604 | 090600 | 177184695 | 4030 | 4040 | 4040 | 4025 | 8282 |
| 697 | 20240604 | 090500 | 143820075 | 4035 | 4040 | 4040 | 4030 | 1678 |
| 698 | 20240604 | 090400 | 137049365 | 4040 | 4065 | 4065 | 4040 | 2417 |
| 699 | 20240604 | 090300 | 127281475 | 4045 | 4040 | 4045 | 4040 | 7533 |
| 700 | 20240604 | 090200 | 96811150 | 4040 | 4050 | 4060 | 4040 | 1970 |
| 701 | 20240604 | 090100 | 88842530 | 4050 | 4090 | 4090 | 4050 | 991 |
| 702 | 20240604 | 090000 | 84815455 | 4090 | 4080 | 4125 | 4060 | 20696 |