33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 3 | 20230919 | 200700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230919 | 200600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230919 | 200500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230919 | 200400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230919 | 200300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230919 | 200200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230919 | 200100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230919 | 200000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230919 | 195900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230919 | 195800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230919 | 195700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230919 | 195600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230919 | 195500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230919 | 195400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230919 | 195300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230919 | 195200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230919 | 195100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230919 | 195000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230919 | 194900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230919 | 194800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230919 | 194700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230919 | 194600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230919 | 194500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230919 | 194400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230919 | 194300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230919 | 194200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230919 | 194100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230919 | 194000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230919 | 193900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230919 | 193800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 33 | 20230919 | 193700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230919 | 193600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230919 | 193500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230919 | 193400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230919 | 193300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230919 | 193200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230919 | 193100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230919 | 193000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230919 | 192900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230919 | 192800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230919 | 192700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230919 | 192600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230919 | 192500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230919 | 192400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230919 | 192300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230919 | 192200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230919 | 192100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230919 | 192000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230919 | 191900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230919 | 191800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230919 | 191700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230919 | 191600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230919 | 191500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230919 | 191400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230919 | 191300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230919 | 191200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230919 | 191100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230919 | 191000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230919 | 190900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230919 | 190800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 63 | 20230919 | 190700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230919 | 190600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230919 | 190500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230919 | 190400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230919 | 190300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230919 | 190200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230919 | 190100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230919 | 190000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230919 | 185900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230919 | 185800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230919 | 185700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230919 | 185600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230919 | 185500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230919 | 185400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230919 | 185300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230919 | 185200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230919 | 185100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230919 | 185000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230919 | 184900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230919 | 184800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230919 | 184700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230919 | 184600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230919 | 184500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230919 | 184400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230919 | 184300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230919 | 184200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230919 | 184100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230919 | 184000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230919 | 183900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230919 | 183800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 93 | 20230919 | 183700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230919 | 183600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230919 | 183500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230919 | 183400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230919 | 183300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230919 | 183200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230919 | 183100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230919 | 183000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230919 | 182900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230919 | 182800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230919 | 182700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230919 | 182600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230919 | 182500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230919 | 182400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230919 | 182300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230919 | 182200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230919 | 182100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230919 | 182000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230919 | 181900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230919 | 181800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230919 | 181700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230919 | 181600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230919 | 181500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230919 | 181400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230919 | 181300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230919 | 181200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230919 | 181100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230919 | 181000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230919 | 180900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230919 | 180800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 123 | 20230919 | 180700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230919 | 180600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230919 | 180500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230919 | 180400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230919 | 180300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230919 | 180200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230919 | 180100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230919 | 180000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230919 | 175900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230919 | 175800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230919 | 175700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230919 | 175600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230919 | 175500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230919 | 175400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230919 | 175300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230919 | 175200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230919 | 175100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230919 | 175000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230919 | 174900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230919 | 174800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230919 | 174700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230919 | 174600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230919 | 174500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230919 | 174400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230919 | 174300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230919 | 174200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230919 | 174100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230919 | 174000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230919 | 173900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230919 | 173800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 153 | 20230919 | 173700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230919 | 173600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230919 | 173500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230919 | 173400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230919 | 173300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230919 | 173200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230919 | 173100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230919 | 173000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230919 | 172900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230919 | 172800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230919 | 172700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230919 | 172600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230919 | 172500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230919 | 172400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230919 | 172300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230919 | 172200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230919 | 172100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230919 | 172000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230919 | 171900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230919 | 171800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230919 | 171700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230919 | 171600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230919 | 171500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230919 | 171400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230919 | 171300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230919 | 171200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230919 | 171100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230919 | 171000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230919 | 170900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230919 | 170800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 183 | 20230919 | 170700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230919 | 170600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230919 | 170500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230919 | 170400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230919 | 170300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230919 | 170200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230919 | 170100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230919 | 170000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230919 | 165900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230919 | 165800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230919 | 165700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230919 | 165600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230919 | 165500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230919 | 165400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230919 | 165300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230919 | 165200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230919 | 165100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230919 | 165000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230919 | 164900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230919 | 164800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230919 | 164700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230919 | 164600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230919 | 164500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230919 | 164400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230919 | 164300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230919 | 164200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230919 | 164100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230919 | 164000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230919 | 163900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230919 | 163800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 213 | 20230919 | 163700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230919 | 163600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230919 | 163500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230919 | 163400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230919 | 163300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230919 | 163200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230919 | 163100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230919 | 163000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230919 | 162900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230919 | 162800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230919 | 162700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230919 | 162600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230919 | 162500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230919 | 162400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230919 | 162300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230919 | 162200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230919 | 162100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230919 | 162000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230919 | 161900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230919 | 161800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230919 | 161700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230919 | 161600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230919 | 161500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230919 | 161400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230919 | 161300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230919 | 161200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230919 | 161100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230919 | 161000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230919 | 160900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230919 | 160800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 243 | 20230919 | 160700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230919 | 160600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230919 | 160500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230919 | 160400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230919 | 160300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230919 | 160200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230919 | 160100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230919 | 160000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230919 | 155900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230919 | 155800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230919 | 155700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230919 | 155600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230919 | 155500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230919 | 155400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230919 | 155300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230919 | 155200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230919 | 155100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230919 | 155000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230919 | 154900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230919 | 154800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230919 | 154700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230919 | 154600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230919 | 154500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20230919 | 154400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20230919 | 154300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20230919 | 154200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20230919 | 154100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20230919 | 154000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20230919 | 153900 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20230919 | 153800 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 273 | 20230919 | 153700 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20230919 | 153600 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20230919 | 153500 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20230919 | 153400 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20230919 | 153300 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20230919 | 153200 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20230919 | 153100 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20230919 | 153000 | 3558553570 | 5260 | 5260 | 5260 | 5260 | 10872 |
| 281 | 20230919 | 152900 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230919 | 152800 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230919 | 152700 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20230919 | 152600 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20230919 | 152500 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20230919 | 152400 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20230919 | 152300 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20230919 | 152200 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20230919 | 152100 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20230919 | 152000 | 3501366850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20230919 | 151900 | 3501366850 | 5240 | 5250 | 5290 | 5230 | 19038 |
| 292 | 20230919 | 151800 | 3400957480 | 5270 | 5250 | 5270 | 5250 | 2583 |
| 293 | 20230919 | 151700 | 3387378340 | 5250 | 5250 | 5260 | 5250 | 913 |
| 294 | 20230919 | 151600 | 3382585040 | 5250 | 5260 | 5260 | 5250 | 640 |
| 295 | 20230919 | 151500 | 3379223840 | 5260 | 5260 | 5260 | 5250 | 464 |
| 296 | 20230919 | 151400 | 3376786750 | 5260 | 5250 | 5260 | 5250 | 1002 |
| 297 | 20230919 | 151300 | 3371526230 | 5260 | 5250 | 5260 | 5240 | 3121 |
| 298 | 20230919 | 151200 | 3355131940 | 5250 | 5250 | 5250 | 5240 | 216 |
| 299 | 20230919 | 151100 | 3353998980 | 5250 | 5250 | 5250 | 5240 | 1977 |
| 300 | 20230919 | 151000 | 3343620650 | 5250 | 5230 | 5250 | 5220 | 2774 |
| 301 | 20230919 | 150900 | 3329084950 | 5220 | 5230 | 5230 | 5220 | 2358 |
| 302 | 20230919 | 150800 | 3316770740 | 5230 | 5230 | 5240 | 5220 | 3845 |
| 303 | 20230919 | 150700 | 3296658610 | 5230 | 5230 | 5230 | 5220 | 5762 |
| 304 | 20230919 | 150600 | 3266559660 | 5230 | 5240 | 5240 | 5230 | 318 |
| 305 | 20230919 | 150500 | 3264895150 | 5240 | 5250 | 5250 | 5240 | 103 |
| 306 | 20230919 | 150400 | 3264355420 | 5240 | 5230 | 5240 | 5230 | 4686 |
| 307 | 20230919 | 150300 | 3239803790 | 5230 | 5220 | 5230 | 5220 | 1953 |
| 308 | 20230919 | 150200 | 3229599250 | 5230 | 5220 | 5230 | 5200 | 2194 |
| 309 | 20230919 | 150100 | 3218170500 | 5220 | 5240 | 5240 | 5220 | 2158 |
| 310 | 20230919 | 150000 | 3206905700 | 5220 | 5220 | 5220 | 5220 | 1001 |
| 311 | 20230919 | 145900 | 3201680480 | 5220 | 5240 | 5240 | 5220 | 51 |
| 312 | 20230919 | 145800 | 3201413260 | 5240 | 5230 | 5240 | 5220 | 842 |
| 313 | 20230919 | 145700 | 3197016690 | 5240 | 5250 | 5250 | 5230 | 25 |
| 314 | 20230919 | 145600 | 3196885840 | 5230 | 5230 | 5240 | 5230 | 1443 |
| 315 | 20230919 | 145500 | 3189327100 | 5240 | 5240 | 5240 | 5240 | 20 |
| 316 | 20230919 | 145400 | 3189222300 | 5220 | 5230 | 5240 | 5220 | 2011 |
| 317 | 20230919 | 145300 | 3178703220 | 5230 | 5230 | 5230 | 5230 | 174 |
| 318 | 20230919 | 145200 | 3177793200 | 5240 | 5240 | 5240 | 5240 | 45 |
| 319 | 20230919 | 145100 | 3177557400 | 5230 | 5210 | 5230 | 5210 | 501 |
| 320 | 20230919 | 145000 | 3174937190 | 5230 | 5230 | 5230 | 5230 | 520 |
| 321 | 20230919 | 144900 | 3172217590 | 5210 | 5230 | 5230 | 5210 | 2011 |
| 322 | 20230919 | 144800 | 3161740260 | 5200 | 5220 | 5230 | 5200 | 346 |
| 323 | 20230919 | 144700 | 3159940320 | 5200 | 5200 | 5220 | 5200 | 1172 |
| 324 | 20230919 | 144600 | 3153845690 | 5200 | 5230 | 5230 | 5200 | 535 |
| 325 | 20230919 | 144500 | 3151061310 | 5200 | 5200 | 5230 | 5200 | 244 |
| 326 | 20230919 | 144400 | 3149792090 | 5230 | 5230 | 5230 | 5190 | 7531 |
| 327 | 20230919 | 144300 | 3110591010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20230919 | 144200 | 3110591010 | 5210 | 5210 | 5210 | 5210 | 200 |
| 329 | 20230919 | 144100 | 3109549010 | 5230 | 5240 | 5240 | 5230 | 37 |
| 330 | 20230919 | 144000 | 3109355490 | 5240 | 5220 | 5240 | 5200 | 3001 |
| 331 | 20230919 | 143900 | 3093705360 | 5220 | 5220 | 5220 | 5220 | 1050 |
| 332 | 20230919 | 143800 | 3088224360 | 5230 | 5230 | 5240 | 5230 | 2521 |
| 333 | 20230919 | 143700 | 3075039520 | 5230 | 5230 | 5230 | 5230 | 378 |
| 334 | 20230919 | 143600 | 3073062580 | 5230 | 5220 | 5230 | 5210 | 3425 |
| 335 | 20230919 | 143500 | 3055195730 | 5220 | 5220 | 5220 | 5220 | 100 |
| 336 | 20230919 | 143400 | 3054673730 | 5230 | 5210 | 5230 | 5210 | 3001 |
| 337 | 20230919 | 143300 | 3039038500 | 5230 | 5230 | 5230 | 5220 | 617 |
| 338 | 20230919 | 143200 | 3035814390 | 5200 | 5210 | 5230 | 5190 | 8808 |
| 339 | 20230919 | 143100 | 2989973790 | 5230 | 5240 | 5240 | 5220 | 150 |
| 340 | 20230919 | 143000 | 2989190760 | 5240 | 5250 | 5250 | 5230 | 1243 |
| 341 | 20230919 | 142900 | 2982689800 | 5230 | 5230 | 5230 | 5230 | 100 |
| 342 | 20230919 | 142800 | 2982166800 | 5250 | 5240 | 5250 | 5240 | 2076 |
| 343 | 20230919 | 142700 | 2971288400 | 5240 | 5240 | 5250 | 5240 | 731 |
| 344 | 20230919 | 142600 | 2967455960 | 5250 | 5250 | 5250 | 5250 | 20 |
| 345 | 20230919 | 142500 | 2967350960 | 5250 | 5240 | 5250 | 5240 | 135 |
| 346 | 20230919 | 142400 | 2966642600 | 5250 | 5250 | 5250 | 5250 | 234 |
| 347 | 20230919 | 142300 | 2965414100 | 5250 | 5250 | 5250 | 5250 | 1 |
| 348 | 20230919 | 142200 | 2965408850 | 5240 | 5260 | 5260 | 5240 | 305 |
| 349 | 20230919 | 142100 | 2963808050 | 5260 | 5250 | 5260 | 5250 | 1374 |
| 350 | 20230919 | 142000 | 2956591940 | 5240 | 5240 | 5250 | 5240 | 1023 |
| 351 | 20230919 | 141900 | 2951231380 | 5240 | 5240 | 5240 | 5230 | 2060 |
| 352 | 20230919 | 141800 | 2940442890 | 5230 | 5230 | 5230 | 5230 | 855 |
| 353 | 20230919 | 141700 | 2935971240 | 5230 | 5230 | 5240 | 5230 | 1057 |
| 354 | 20230919 | 141600 | 2930443050 | 5240 | 5240 | 5240 | 5230 | 562 |
| 355 | 20230919 | 141500 | 2927501150 | 5230 | 5230 | 5240 | 5230 | 1423 |
| 356 | 20230919 | 141400 | 2920052730 | 5240 | 5220 | 5240 | 5220 | 2991 |
| 357 | 20230919 | 141300 | 2904429780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 358 | 20230919 | 141200 | 2904429780 | 5230 | 5220 | 5230 | 5220 | 338 |
| 359 | 20230919 | 141100 | 2902662830 | 5230 | 5230 | 5230 | 5230 | 254 |
| 360 | 20230919 | 141000 | 2901334410 | 5230 | 5230 | 5240 | 5210 | 4772 |
| 361 | 20230919 | 140900 | 2876411160 | 5230 | 5230 | 5230 | 5230 | 1802 |
| 362 | 20230919 | 140800 | 2866986700 | 5230 | 5230 | 5230 | 5230 | 1580 |
| 363 | 20230919 | 140700 | 2858723300 | 5230 | 5230 | 5230 | 5220 | 46 |
| 364 | 20230919 | 140600 | 2858483120 | 5230 | 5230 | 5230 | 5230 | 39 |
| 365 | 20230919 | 140500 | 2858279150 | 5230 | 5210 | 5230 | 5210 | 564 |
| 366 | 20230919 | 140400 | 2855331740 | 5220 | 5230 | 5230 | 5220 | 414 |
| 367 | 20230919 | 140300 | 2853167490 | 5230 | 5220 | 5230 | 5220 | 1863 |
| 368 | 20230919 | 140200 | 2843432610 | 5220 | 5230 | 5230 | 5180 | 28637 |
| 369 | 20230919 | 140100 | 2694752190 | 5230 | 5230 | 5230 | 5220 | 503 |
| 370 | 20230919 | 140000 | 2692122500 | 5230 | 5230 | 5240 | 5230 | 2834 |
| 371 | 20230919 | 135900 | 2677300670 | 5230 | 5230 | 5230 | 5230 | 10 |
| 372 | 20230919 | 135800 | 2677248370 | 5230 | 5230 | 5230 | 5230 | 5165 |
| 373 | 20230919 | 135700 | 2650235420 | 5230 | 5230 | 5230 | 5230 | 25 |
| 374 | 20230919 | 135600 | 2650104670 | 5230 | 5230 | 5230 | 5230 | 1 |
| 375 | 20230919 | 135500 | 2650099440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 376 | 20230919 | 135400 | 2650099440 | 5230 | 5220 | 5230 | 5220 | 311 |
| 377 | 20230919 | 135300 | 2648474010 | 5230 | 5230 | 5230 | 5230 | 401 |
| 378 | 20230919 | 135200 | 2646376780 | 5230 | 5210 | 5230 | 5210 | 151 |
| 379 | 20230919 | 135100 | 2645587070 | 5240 | 5240 | 5240 | 5240 | 3 |
| 380 | 20230919 | 135000 | 2645571350 | 5240 | 5230 | 5240 | 5210 | 4844 |
| 381 | 20230919 | 134900 | 2620290620 | 5190 | 5230 | 5230 | 5190 | 12000 |
| 382 | 20230919 | 134800 | 2557846090 | 5230 | 5240 | 5240 | 5230 | 1600 |
| 383 | 20230919 | 134700 | 2549476470 | 5250 | 5250 | 5250 | 5250 | 0 |
| 384 | 20230919 | 134600 | 2549476470 | 5250 | 5240 | 5250 | 5240 | 988 |
| 385 | 20230919 | 134500 | 2544299340 | 5240 | 5250 | 5250 | 5240 | 201 |
| 386 | 20230919 | 134400 | 2543244340 | 5250 | 5250 | 5250 | 5250 | 518 |
| 387 | 20230919 | 134300 | 2540524840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 388 | 20230919 | 134200 | 2540524840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 389 | 20230919 | 134100 | 2540524840 | 5270 | 5260 | 5270 | 5260 | 314 |
| 390 | 20230919 | 134000 | 2538873180 | 5260 | 5270 | 5280 | 5260 | 568 |
| 391 | 20230919 | 133900 | 2535879670 | 5260 | 5250 | 5270 | 5250 | 6785 |
| 392 | 20230919 | 133800 | 2500197420 | 5250 | 5250 | 5250 | 5250 | 506 |
| 393 | 20230919 | 133700 | 2497540920 | 5240 | 5240 | 5250 | 5240 | 301 |
| 394 | 20230919 | 133600 | 2495961070 | 5250 | 5240 | 5250 | 5240 | 2436 |
| 395 | 20230919 | 133500 | 2483196400 | 5230 | 5220 | 5230 | 5220 | 2015 |
| 396 | 20230919 | 133400 | 2472661890 | 5230 | 5220 | 5230 | 5210 | 902 |
| 397 | 20230919 | 133300 | 2467956430 | 5220 | 5220 | 5220 | 5220 | 503 |
| 398 | 20230919 | 133200 | 2465330770 | 5220 | 5230 | 5230 | 5220 | 446 |
| 399 | 20230919 | 133100 | 2463002550 | 5230 | 5220 | 5230 | 5220 | 2575 |
| 400 | 20230919 | 133000 | 2449550890 | 5220 | 5220 | 5220 | 5220 | 2056 |
| 401 | 20230919 | 132900 | 2438818570 | 5220 | 5220 | 5220 | 5220 | 100 |
| 402 | 20230919 | 132800 | 2438296570 | 5230 | 5220 | 5230 | 5220 | 2163 |
| 403 | 20230919 | 132700 | 2427005700 | 5200 | 5220 | 5230 | 5200 | 3260 |
| 404 | 20230919 | 132600 | 2410035190 | 5230 | 5220 | 5230 | 5220 | 1959 |
| 405 | 20230919 | 132500 | 2399809200 | 5220 | 5220 | 5220 | 5220 | 25 |
| 406 | 20230919 | 132400 | 2399678700 | 5210 | 5220 | 5220 | 5210 | 427 |
| 407 | 20230919 | 132300 | 2397451950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 408 | 20230919 | 132200 | 2397451950 | 5220 | 5220 | 5220 | 5220 | 1 |
| 409 | 20230919 | 132100 | 2397446730 | 5200 | 5210 | 5230 | 5200 | 9846 |
| 410 | 20230919 | 132000 | 2346218210 | 5230 | 5210 | 5230 | 5210 | 51 |
| 411 | 20230919 | 131900 | 2345952480 | 5230 | 5230 | 5230 | 5230 | 102 |
| 412 | 20230919 | 131800 | 2345419020 | 5230 | 5220 | 5230 | 5220 | 91 |
| 413 | 20230919 | 131700 | 2344943990 | 5210 | 5220 | 5220 | 5210 | 1320 |
| 414 | 20230919 | 131600 | 2338057480 | 5220 | 5210 | 5220 | 5200 | 1049 |
| 415 | 20230919 | 131500 | 2332601070 | 5210 | 5210 | 5210 | 5210 | 23 |
| 416 | 20230919 | 131400 | 2332481240 | 5230 | 5230 | 5230 | 5230 | 1 |
| 417 | 20230919 | 131300 | 2332476010 | 5230 | 5230 | 5230 | 5230 | 2 |
| 418 | 20230919 | 131200 | 2332465550 | 5230 | 5210 | 5230 | 5190 | 1757 |
| 419 | 20230919 | 131100 | 2323327260 | 5230 | 5230 | 5230 | 5200 | 1972 |
| 420 | 20230919 | 131000 | 2313072560 | 5230 | 5230 | 5230 | 5200 | 373 |
| 421 | 20230919 | 130900 | 2311132780 | 5220 | 5220 | 5220 | 5220 | 1308 |
| 422 | 20230919 | 130800 | 2304305020 | 5210 | 5220 | 5220 | 5210 | 2141 |
| 423 | 20230919 | 130700 | 2293147860 | 5220 | 5200 | 5220 | 5200 | 205 |
| 424 | 20230919 | 130600 | 2292081760 | 5220 | 5190 | 5220 | 5190 | 503 |
| 425 | 20230919 | 130500 | 2289471160 | 5220 | 5210 | 5220 | 5210 | 201 |
| 426 | 20230919 | 130400 | 2288423940 | 5200 | 5210 | 5220 | 5190 | 539 |
| 427 | 20230919 | 130300 | 2285621080 | 5190 | 5190 | 5190 | 5190 | 1 |
| 428 | 20230919 | 130200 | 2285615890 | 5210 | 5180 | 5210 | 5180 | 204 |
| 429 | 20230919 | 130100 | 2284559050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 430 | 20230919 | 130000 | 2284559050 | 5220 | 5190 | 5220 | 5180 | 706 |
| 431 | 20230919 | 125900 | 2280891730 | 5180 | 5220 | 5220 | 5180 | 1029 |
| 432 | 20230919 | 125800 | 2275560820 | 5220 | 5220 | 5220 | 5180 | 9509 |
| 433 | 20230919 | 125700 | 2226233600 | 5220 | 5200 | 5220 | 5180 | 5771 |
| 434 | 20230919 | 125600 | 2196264850 | 5200 | 5220 | 5220 | 5200 | 1712 |
| 435 | 20230919 | 125500 | 2187362420 | 5200 | 5220 | 5220 | 5200 | 1459 |
| 436 | 20230919 | 125400 | 2179761600 | 5220 | 5230 | 5230 | 5220 | 2 |
| 437 | 20230919 | 125300 | 2179751150 | 5210 | 5210 | 5210 | 5210 | 340 |
| 438 | 20230919 | 125200 | 2177979750 | 5210 | 5230 | 5230 | 5210 | 301 |
| 439 | 20230919 | 125100 | 2176411520 | 5230 | 5240 | 5240 | 5230 | 893 |
| 440 | 20230919 | 125000 | 2171741120 | 5230 | 5230 | 5230 | 5230 | 500 |
| 441 | 20230919 | 124900 | 2169126120 | 5230 | 5230 | 5230 | 5230 | 222 |
| 442 | 20230919 | 124800 | 2167965060 | 5240 | 5240 | 5240 | 5240 | 1 |
| 443 | 20230919 | 124700 | 2167959820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 444 | 20230919 | 124600 | 2167959820 | 5240 | 5230 | 5240 | 5230 | 401 |
| 445 | 20230919 | 124500 | 2165861580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 446 | 20230919 | 124400 | 2165861580 | 5230 | 5230 | 5240 | 5230 | 253 |
| 447 | 20230919 | 124300 | 2164538360 | 5240 | 5240 | 5240 | 5240 | 706 |
| 448 | 20230919 | 124200 | 2160838920 | 5240 | 5240 | 5240 | 5240 | 1400 |
| 449 | 20230919 | 124100 | 2153502920 | 5240 | 5210 | 5240 | 5200 | 1923 |
| 450 | 20230919 | 124000 | 2143441230 | 5210 | 5210 | 5210 | 5210 | 2000 |
| 451 | 20230919 | 123900 | 2133021230 | 5230 | 5230 | 5230 | 5230 | 2 |
| 452 | 20230919 | 123800 | 2133010770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 453 | 20230919 | 123700 | 2133010770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 454 | 20230919 | 123600 | 2133010770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 455 | 20230919 | 123500 | 2133010770 | 5240 | 5240 | 5240 | 5210 | 141 |
| 456 | 20230919 | 123400 | 2132273010 | 5240 | 5230 | 5240 | 5230 | 101 |
| 457 | 20230919 | 123300 | 2131744770 | 5240 | 5190 | 5240 | 5190 | 1773 |
| 458 | 20230919 | 123200 | 2122527520 | 5240 | 5220 | 5240 | 5190 | 8476 |
| 459 | 20230919 | 123100 | 2078361910 | 5220 | 5190 | 5230 | 5180 | 9269 |
| 460 | 20230919 | 123000 | 2030238190 | 5230 | 5200 | 5230 | 5180 | 6933 |
| 461 | 20230919 | 122900 | 1994276960 | 5220 | 5230 | 5230 | 5180 | 7556 |
| 462 | 20230919 | 122800 | 1955049910 | 5230 | 5230 | 5230 | 5210 | 2275 |
| 463 | 20230919 | 122700 | 1943187050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 464 | 20230919 | 122600 | 1943187050 | 5230 | 5220 | 5230 | 5220 | 303 |
| 465 | 20230919 | 122500 | 1941605370 | 5210 | 5220 | 5220 | 5210 | 900 |
| 466 | 20230919 | 122400 | 1936911530 | 5230 | 5230 | 5230 | 5230 | 5 |
| 467 | 20230919 | 122300 | 1936885380 | 5230 | 5230 | 5230 | 5230 | 1 |
| 468 | 20230919 | 122200 | 1936880150 | 5230 | 5220 | 5230 | 5220 | 407 |
| 469 | 20230919 | 122100 | 1934755560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 470 | 20230919 | 122000 | 1934755560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 471 | 20230919 | 121900 | 1934755560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 472 | 20230919 | 121800 | 1934755560 | 5220 | 5210 | 5220 | 5210 | 260 |
| 473 | 20230919 | 121700 | 1933398620 | 5220 | 5220 | 5220 | 5220 | 66 |
| 474 | 20230919 | 121600 | 1933054100 | 5220 | 5220 | 5220 | 5220 | 530 |
| 475 | 20230919 | 121500 | 1930287500 | 5230 | 5220 | 5230 | 5220 | 212 |
| 476 | 20230919 | 121400 | 1929179860 | 5220 | 5230 | 5230 | 5220 | 14 |
| 477 | 20230919 | 121300 | 1929106770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 478 | 20230919 | 121200 | 1929106770 | 5230 | 5220 | 5230 | 5200 | 1223 |
| 479 | 20230919 | 121100 | 1922723500 | 5220 | 5200 | 5220 | 5200 | 39 |
| 480 | 20230919 | 121000 | 1922520650 | 5220 | 5220 | 5220 | 5220 | 1 |
| 481 | 20230919 | 120900 | 1922515430 | 5220 | 5220 | 5220 | 5220 | 10 |
| 482 | 20230919 | 120800 | 1922463230 | 5220 | 5210 | 5220 | 5190 | 2754 |
| 483 | 20230919 | 120700 | 1908142200 | 5210 | 5220 | 5220 | 5210 | 157 |
| 484 | 20230919 | 120600 | 1907323280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 485 | 20230919 | 120500 | 1907323280 | 5220 | 5220 | 5220 | 5220 | 37 |
| 486 | 20230919 | 120400 | 1907130140 | 5220 | 5210 | 5220 | 5210 | 101 |
| 487 | 20230919 | 120300 | 1906603920 | 5230 | 5220 | 5230 | 5210 | 2661 |
| 488 | 20230919 | 120200 | 1892713650 | 5220 | 5220 | 5220 | 5210 | 1519 |
| 489 | 20230919 | 120100 | 1884798150 | 5220 | 5220 | 5220 | 5210 | 350 |
| 490 | 20230919 | 120000 | 1882971450 | 5220 | 5210 | 5220 | 5190 | 3437 |
| 491 | 20230919 | 115900 | 1865123260 | 5200 | 5210 | 5210 | 5190 | 1354 |
| 492 | 20230919 | 115800 | 1858084870 | 5210 | 5200 | 5210 | 5200 | 2961 |
| 493 | 20230919 | 115700 | 1842673060 | 5200 | 5200 | 5210 | 5190 | 1185 |
| 494 | 20230919 | 115600 | 1836511510 | 5190 | 5210 | 5210 | 5190 | 3935 |
| 495 | 20230919 | 115500 | 1816054380 | 5210 | 5200 | 5210 | 5200 | 978 |
| 496 | 20230919 | 115400 | 1810968460 | 5200 | 5210 | 5210 | 5200 | 2121 |
| 497 | 20230919 | 115300 | 1799921050 | 5210 | 5210 | 5210 | 5210 | 1821 |
| 498 | 20230919 | 115200 | 1790433640 | 5200 | 5210 | 5210 | 5200 | 1734 |
| 499 | 20230919 | 115100 | 1781415500 | 5210 | 5220 | 5220 | 5210 | 1890 |
| 500 | 20230919 | 115000 | 1771568580 | 5220 | 5220 | 5220 | 5210 | 4324 |
| 501 | 20230919 | 114900 | 1749035060 | 5210 | 5210 | 5220 | 5210 | 5428 |
| 502 | 20230919 | 114800 | 1720752630 | 5210 | 5210 | 5210 | 5210 | 3031 |
| 503 | 20230919 | 114700 | 1704961120 | 5210 | 5210 | 5210 | 5200 | 1542 |
| 504 | 20230919 | 114600 | 1696940120 | 5200 | 5210 | 5210 | 5200 | 2880 |
| 505 | 20230919 | 114500 | 1681948670 | 5210 | 5220 | 5220 | 5210 | 3791 |
| 506 | 20230919 | 114400 | 1662197420 | 5210 | 5210 | 5210 | 5210 | 3975 |
| 507 | 20230919 | 114300 | 1641487670 | 5210 | 5210 | 5220 | 5210 | 5768 |
| 508 | 20230919 | 114200 | 1611416670 | 5210 | 5210 | 5210 | 5210 | 2332 |
| 509 | 20230919 | 114100 | 1599266950 | 5230 | 5230 | 5230 | 5230 | 16 |
| 510 | 20230919 | 114000 | 1599183270 | 5210 | 5210 | 5220 | 5210 | 1475 |
| 511 | 20230919 | 113900 | 1591493520 | 5240 | 5240 | 5240 | 5240 | 50 |
| 512 | 20230919 | 113800 | 1591231520 | 5240 | 5240 | 5240 | 5240 | 100 |
| 513 | 20230919 | 113700 | 1590707520 | 5240 | 5230 | 5240 | 5210 | 3430 |
| 514 | 20230919 | 113600 | 1572813110 | 5230 | 5230 | 5230 | 5220 | 457 |
| 515 | 20230919 | 113500 | 1570427290 | 5230 | 5210 | 5230 | 5200 | 341 |
| 516 | 20230919 | 113400 | 1568653750 | 5210 | 5210 | 5210 | 5210 | 5344 |
| 517 | 20230919 | 113300 | 1540811510 | 5210 | 5220 | 5220 | 5210 | 684 |
| 518 | 20230919 | 113200 | 1537244770 | 5240 | 5240 | 5240 | 5240 | 26 |
| 519 | 20230919 | 113100 | 1537108530 | 5240 | 5240 | 5240 | 5220 | 2787 |
| 520 | 20230919 | 113000 | 1522556600 | 5240 | 5220 | 5240 | 5220 | 2030 |
| 521 | 20230919 | 112900 | 1511920500 | 5220 | 5220 | 5230 | 5220 | 794 |
| 522 | 20230919 | 112800 | 1507770980 | 5220 | 5220 | 5230 | 5220 | 922 |
| 523 | 20230919 | 112700 | 1502957080 | 5220 | 5230 | 5230 | 5220 | 186 |
| 524 | 20230919 | 112600 | 1501986110 | 5230 | 5230 | 5240 | 5220 | 5043 |
| 525 | 20230919 | 112500 | 1475655100 | 5230 | 5230 | 5230 | 5230 | 9 |
| 526 | 20230919 | 112400 | 1475608030 | 5230 | 5230 | 5230 | 5230 | 0 |
| 527 | 20230919 | 112300 | 1475608030 | 5230 | 5240 | 5240 | 5230 | 13 |
| 528 | 20230919 | 112200 | 1475540010 | 5240 | 5220 | 5240 | 5210 | 7534 |
| 529 | 20230919 | 112100 | 1436251220 | 5220 | 5230 | 5230 | 5220 | 2984 |
| 530 | 20230919 | 112000 | 1420671510 | 5230 | 5230 | 5230 | 5230 | 27 |
| 531 | 20230919 | 111900 | 1420530300 | 5260 | 5230 | 5260 | 5230 | 612 |
| 532 | 20230919 | 111800 | 1417329360 | 5230 | 5240 | 5240 | 5230 | 2004 |
| 533 | 20230919 | 111700 | 1406836660 | 5260 | 5260 | 5260 | 5260 | 5 |
| 534 | 20230919 | 111600 | 1406810360 | 5240 | 5250 | 5250 | 5240 | 1081 |
| 535 | 20230919 | 111500 | 1401142420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 536 | 20230919 | 111400 | 1401142420 | 5240 | 5240 | 5250 | 5240 | 571 |
| 537 | 20230919 | 111300 | 1398150040 | 5240 | 5240 | 5250 | 5240 | 951 |
| 538 | 20230919 | 111200 | 1393166760 | 5250 | 5250 | 5250 | 5240 | 110 |
| 539 | 20230919 | 111100 | 1392590260 | 5240 | 5240 | 5250 | 5240 | 3743 |
| 540 | 20230919 | 111000 | 1372976900 | 5270 | 5250 | 5270 | 5240 | 505 |
| 541 | 20230919 | 110900 | 1370328530 | 5270 | 5270 | 5270 | 5270 | 6 |
| 542 | 20230919 | 110800 | 1370296910 | 5270 | 5260 | 5270 | 5260 | 8 |
| 543 | 20230919 | 110700 | 1370254810 | 5260 | 5240 | 5260 | 5240 | 5004 |
| 544 | 20230919 | 110600 | 1344033770 | 5240 | 5250 | 5250 | 5240 | 65 |
| 545 | 20230919 | 110500 | 1343692590 | 5250 | 5250 | 5250 | 5250 | 10 |
| 546 | 20230919 | 110400 | 1343640090 | 5250 | 5250 | 5250 | 5250 | 12 |
| 547 | 20230919 | 110300 | 1343577090 | 5250 | 5250 | 5250 | 5250 | 2 |
| 548 | 20230919 | 110200 | 1343566590 | 5250 | 5250 | 5250 | 5250 | 630 |
| 549 | 20230919 | 110100 | 1340259090 | 5260 | 5260 | 5260 | 5260 | 190 |
| 550 | 20230919 | 110000 | 1339259690 | 5260 | 5260 | 5260 | 5260 | 2369 |
| 551 | 20230919 | 105900 | 1326798750 | 5260 | 5270 | 5270 | 5260 | 19 |
| 552 | 20230919 | 105800 | 1326698710 | 5270 | 5270 | 5270 | 5270 | 1352 |
| 553 | 20230919 | 105700 | 1319573670 | 5280 | 5280 | 5280 | 5280 | 1 |
| 554 | 20230919 | 105600 | 1319568390 | 5280 | 5260 | 5280 | 5260 | 6 |
| 555 | 20230919 | 105500 | 1319536810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 556 | 20230919 | 105400 | 1319536810 | 5280 | 5270 | 5280 | 5260 | 1037 |
| 557 | 20230919 | 105300 | 1314080650 | 5270 | 5260 | 5270 | 5260 | 155 |
| 558 | 20230919 | 105200 | 1313265310 | 5270 | 5270 | 5270 | 5260 | 474 |
| 559 | 20230919 | 105100 | 1310767430 | 5270 | 5260 | 5270 | 5260 | 76 |
| 560 | 20230919 | 105000 | 1310367070 | 5260 | 5270 | 5270 | 5260 | 404 |
| 561 | 20230919 | 104900 | 1308238030 | 5260 | 5260 | 5260 | 5260 | 10 |
| 562 | 20230919 | 104800 | 1308185430 | 5260 | 5270 | 5270 | 5260 | 237 |
| 563 | 20230919 | 104700 | 1306936810 | 5270 | 5270 | 5270 | 5270 | 40 |
| 564 | 20230919 | 104600 | 1306726010 | 5280 | 5280 | 5280 | 5280 | 2000 |
| 565 | 20230919 | 104500 | 1296166010 | 5280 | 5280 | 5280 | 5260 | 402 |
| 566 | 20230919 | 104400 | 1294051450 | 5270 | 5280 | 5280 | 5260 | 1344 |
| 567 | 20230919 | 104300 | 1286956190 | 5260 | 5270 | 5270 | 5260 | 1538 |
| 568 | 20230919 | 104200 | 1278850940 | 5270 | 5270 | 5270 | 5270 | 1 |
| 569 | 20230919 | 104100 | 1278845670 | 5270 | 5260 | 5270 | 5260 | 220 |
| 570 | 20230919 | 104000 | 1277687270 | 5270 | 5270 | 5270 | 5270 | 6 |
| 571 | 20230919 | 103900 | 1277655650 | 5270 | 5280 | 5280 | 5270 | 393 |
| 572 | 20230919 | 103800 | 1275583640 | 5280 | 5240 | 5280 | 5240 | 15833 |
| 573 | 20230919 | 103700 | 1192329550 | 5260 | 5260 | 5260 | 5260 | 0 |
| 574 | 20230919 | 103600 | 1192329550 | 5260 | 5240 | 5260 | 5240 | 1564 |
| 575 | 20230919 | 103500 | 1184134010 | 5240 | 5240 | 5240 | 5240 | 1 |
| 576 | 20230919 | 103400 | 1184128770 | 5260 | 5250 | 5260 | 5250 | 1430 |
| 577 | 20230919 | 103300 | 1176616200 | 5250 | 5250 | 5250 | 5250 | 154 |
| 578 | 20230919 | 103200 | 1175807700 | 5250 | 5250 | 5250 | 5250 | 500 |
| 579 | 20230919 | 103100 | 1173182700 | 5260 | 5250 | 5260 | 5250 | 108 |
| 580 | 20230919 | 103000 | 1172615690 | 5250 | 5250 | 5260 | 5250 | 1696 |
| 581 | 20230919 | 102900 | 1163711670 | 5240 | 5250 | 5250 | 5240 | 78 |
| 582 | 20230919 | 102800 | 1163302350 | 5250 | 5240 | 5250 | 5240 | 262 |
| 583 | 20230919 | 102700 | 1161926950 | 5240 | 5250 | 5250 | 5240 | 1536 |
| 584 | 20230919 | 102600 | 1153871310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 585 | 20230919 | 102500 | 1153871310 | 5280 | 5280 | 5280 | 5270 | 13 |
| 586 | 20230919 | 102400 | 1153802680 | 5240 | 5250 | 5250 | 5240 | 215 |
| 587 | 20230919 | 102300 | 1152676020 | 5280 | 5240 | 5280 | 5240 | 899 |
| 588 | 20230919 | 102200 | 1147964490 | 5280 | 5280 | 5280 | 5280 | 2 |
| 589 | 20230919 | 102100 | 1147953930 | 5270 | 5230 | 5270 | 5230 | 3131 |
| 590 | 20230919 | 102000 | 1131543860 | 5240 | 5240 | 5260 | 5240 | 12662 |
| 591 | 20230919 | 101900 | 1065194790 | 5240 | 5250 | 5260 | 5240 | 242 |
| 592 | 20230919 | 101800 | 1063924240 | 5240 | 5250 | 5250 | 5240 | 5008 |
| 593 | 20230919 | 101700 | 1037682240 | 5250 | 5250 | 5250 | 5240 | 578 |
| 594 | 20230919 | 101600 | 1034647750 | 5240 | 5250 | 5260 | 5240 | 2019 |
| 595 | 20230919 | 101500 | 1024067660 | 5240 | 5250 | 5260 | 5240 | 1367 |
| 596 | 20230919 | 101400 | 1016891880 | 5270 | 5250 | 5270 | 5240 | 684 |
| 597 | 20230919 | 101300 | 1013299940 | 5250 | 5260 | 5280 | 5250 | 5150 |
| 598 | 20230919 | 101200 | 986252740 | 5280 | 5270 | 5280 | 5270 | 1091 |
| 599 | 20230919 | 101100 | 980498090 | 5270 | 5260 | 5270 | 5250 | 1546 |
| 600 | 20230919 | 101000 | 972367520 | 5260 | 5270 | 5270 | 5260 | 1308 |
| 601 | 20230919 | 100900 | 965486330 | 5260 | 5280 | 5280 | 5260 | 297 |
| 602 | 20230919 | 100800 | 963921490 | 5260 | 5250 | 5260 | 5250 | 1800 |
| 603 | 20230919 | 100700 | 954468490 | 5250 | 5260 | 5290 | 5250 | 8532 |
| 604 | 20230919 | 100600 | 909512250 | 5260 | 5260 | 5260 | 5260 | 4 |
| 605 | 20230919 | 100500 | 909491210 | 5270 | 5250 | 5270 | 5250 | 637 |
| 606 | 20230919 | 100400 | 906142650 | 5250 | 5270 | 5270 | 5250 | 337 |
| 607 | 20230919 | 100300 | 904371300 | 5270 | 5250 | 5270 | 5230 | 41 |
| 608 | 20230919 | 100200 | 904156150 | 5270 | 5230 | 5270 | 5230 | 772 |
| 609 | 20230919 | 100100 | 900118470 | 5270 | 5250 | 5270 | 5220 | 3661 |
| 610 | 20230919 | 100000 | 880927800 | 5260 | 5240 | 5260 | 5240 | 676 |
| 611 | 20230919 | 095900 | 877382770 | 5250 | 5270 | 5270 | 5250 | 326 |
| 612 | 20230919 | 095800 | 875670820 | 5270 | 5270 | 5270 | 5240 | 325 |
| 613 | 20230919 | 095700 | 873966750 | 5270 | 5270 | 5270 | 5270 | 23 |
| 614 | 20230919 | 095600 | 873845540 | 5270 | 5270 | 5270 | 5250 | 318 |
| 615 | 20230919 | 095500 | 872173220 | 5270 | 5270 | 5270 | 5270 | 25 |
| 616 | 20230919 | 095400 | 872041470 | 5270 | 5270 | 5270 | 5260 | 418 |
| 617 | 20230919 | 095300 | 869839700 | 5270 | 5260 | 5270 | 5260 | 489 |
| 618 | 20230919 | 095200 | 867265540 | 5270 | 5260 | 5270 | 5260 | 85 |
| 619 | 20230919 | 095100 | 866818410 | 5260 | 5250 | 5260 | 5250 | 1467 |
| 620 | 20230919 | 095000 | 859113750 | 5240 | 5250 | 5250 | 5240 | 763 |
| 621 | 20230919 | 094900 | 855115510 | 5250 | 5220 | 5250 | 5200 | 9725 |
| 622 | 20230919 | 094800 | 804452610 | 5220 | 5240 | 5260 | 5210 | 13148 |
| 623 | 20230919 | 094700 | 735748190 | 5240 | 5250 | 5270 | 5240 | 3446 |
| 624 | 20230919 | 094600 | 717660700 | 5280 | 5280 | 5280 | 5230 | 20062 |
| 625 | 20230919 | 094500 | 612434800 | 5280 | 5270 | 5280 | 5260 | 6884 |
| 626 | 20230919 | 094400 | 576209310 | 5280 | 5280 | 5290 | 5280 | 3267 |
| 627 | 20230919 | 094300 | 558959490 | 5280 | 5280 | 5280 | 5270 | 5727 |
| 628 | 20230919 | 094200 | 528778110 | 5280 | 5280 | 5280 | 5280 | 5458 |
| 629 | 20230919 | 094100 | 499959870 | 5280 | 5290 | 5290 | 5280 | 1176 |
| 630 | 20230919 | 094000 | 493743200 | 5300 | 5290 | 5300 | 5290 | 3067 |
| 631 | 20230919 | 093900 | 477518760 | 5290 | 5300 | 5300 | 5290 | 550 |
| 632 | 20230919 | 093800 | 474604230 | 5300 | 5300 | 5300 | 5300 | 53 |
| 633 | 20230919 | 093700 | 474323330 | 5300 | 5300 | 5300 | 5290 | 459 |
| 634 | 20230919 | 093600 | 471894700 | 5290 | 5290 | 5300 | 5290 | 2301 |
| 635 | 20230919 | 093500 | 459710210 | 5290 | 5300 | 5300 | 5290 | 3240 |
| 636 | 20230919 | 093400 | 442569070 | 5300 | 5300 | 5310 | 5290 | 4467 |
| 637 | 20230919 | 093300 | 418901670 | 5310 | 5290 | 5310 | 5290 | 1544 |
| 638 | 20230919 | 093200 | 410723440 | 5290 | 5300 | 5300 | 5290 | 9049 |
| 639 | 20230919 | 093100 | 362813660 | 5300 | 5320 | 5320 | 5300 | 3332 |
| 640 | 20230919 | 093000 | 345127060 | 5320 | 5310 | 5320 | 5310 | 662 |
| 641 | 20230919 | 092900 | 341611230 | 5320 | 5320 | 5320 | 5320 | 1416 |
| 642 | 20230919 | 092800 | 334078110 | 5320 | 5300 | 5320 | 5300 | 579 |
| 643 | 20230919 | 092700 | 330999850 | 5300 | 5340 | 5340 | 5300 | 6887 |
| 644 | 20230919 | 092600 | 294460060 | 5340 | 5320 | 5340 | 5320 | 1242 |
| 645 | 20230919 | 092500 | 287851920 | 5320 | 5320 | 5320 | 5310 | 317 |
| 646 | 20230919 | 092400 | 286167770 | 5340 | 5320 | 5340 | 5320 | 321 |
| 647 | 20230919 | 092300 | 284460030 | 5340 | 5340 | 5340 | 5320 | 55 |
| 648 | 20230919 | 092200 | 284166410 | 5340 | 5340 | 5340 | 5310 | 715 |
| 649 | 20230919 | 092100 | 280365950 | 5340 | 5350 | 5350 | 5340 | 3 |
| 650 | 20230919 | 092000 | 280349910 | 5320 | 5320 | 5320 | 5310 | 224 |
| 651 | 20230919 | 091900 | 279158470 | 5310 | 5350 | 5350 | 5310 | 26 |
| 652 | 20230919 | 091800 | 279020370 | 5310 | 5310 | 5320 | 5310 | 193 |
| 653 | 20230919 | 091700 | 277995420 | 5310 | 5320 | 5320 | 5310 | 2196 |
| 654 | 20230919 | 091600 | 266333100 | 5320 | 5320 | 5330 | 5320 | 2832 |
| 655 | 20230919 | 091500 | 251264860 | 5320 | 5330 | 5330 | 5320 | 1560 |
| 656 | 20230919 | 091400 | 242965580 | 5320 | 5330 | 5350 | 5320 | 3228 |
| 657 | 20230919 | 091300 | 225746790 | 5350 | 5350 | 5350 | 5350 | 7 |
| 658 | 20230919 | 091200 | 225709340 | 5360 | 5350 | 5360 | 5350 | 802 |
| 659 | 20230919 | 091100 | 221418120 | 5350 | 5360 | 5360 | 5350 | 399 |
| 660 | 20230919 | 091000 | 219281010 | 5360 | 5370 | 5370 | 5340 | 1079 |
| 661 | 20230919 | 090900 | 213517320 | 5350 | 5300 | 5360 | 5300 | 7803 |
| 662 | 20230919 | 090800 | 171912040 | 5310 | 5310 | 5340 | 5300 | 2904 |
| 663 | 20230919 | 090700 | 156489140 | 5340 | 5340 | 5360 | 5300 | 9956 |
| 664 | 20230919 | 090600 | 103483030 | 5340 | 5350 | 5350 | 5340 | 923 |
| 665 | 20230919 | 090500 | 98548420 | 5350 | 5360 | 5370 | 5350 | 3228 |
| 666 | 20230919 | 090400 | 81266660 | 5360 | 5370 | 5370 | 5360 | 411 |
| 667 | 20230919 | 090300 | 79062050 | 5370 | 5370 | 5390 | 5370 | 1442 |
| 668 | 20230919 | 090200 | 71318490 | 5370 | 5400 | 5400 | 5370 | 1061 |
| 669 | 20230919 | 090100 | 65617310 | 5400 | 5400 | 5420 | 5380 | 4784 |
| 670 | 20230919 | 090000 | 39878710 | 5380 | 5390 | 5390 | 5380 | 7401 |