36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 3 | 20230706 | 201800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230706 | 201700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230706 | 201600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230706 | 201500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230706 | 201400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230706 | 201300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230706 | 201200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230706 | 201100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230706 | 201000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230706 | 200900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230706 | 200800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230706 | 200700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230706 | 200600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230706 | 200500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230706 | 200400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230706 | 200300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230706 | 200200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230706 | 200100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230706 | 200000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230706 | 195900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230706 | 195800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230706 | 195700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230706 | 195600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230706 | 195500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230706 | 195400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230706 | 195300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230706 | 195200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230706 | 195100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230706 | 195000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230706 | 194900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 33 | 20230706 | 194800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230706 | 194700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230706 | 194600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230706 | 194500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230706 | 194400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230706 | 194300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230706 | 194200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230706 | 194100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230706 | 194000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230706 | 193900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230706 | 193800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230706 | 193700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230706 | 193600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230706 | 193500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230706 | 193400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230706 | 193300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230706 | 193200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230706 | 193100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230706 | 193000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230706 | 192900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230706 | 192800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230706 | 192700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230706 | 192600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230706 | 192500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230706 | 192400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230706 | 192300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230706 | 192200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230706 | 192100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230706 | 192000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230706 | 191900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 63 | 20230706 | 191800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230706 | 191700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230706 | 191600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230706 | 191500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230706 | 191400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230706 | 191300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230706 | 191200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230706 | 191100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230706 | 191000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230706 | 190900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230706 | 190800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230706 | 190700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230706 | 190600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230706 | 190500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230706 | 190400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230706 | 190300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230706 | 190200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230706 | 190100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230706 | 190000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230706 | 185900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230706 | 185800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230706 | 185700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230706 | 185600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230706 | 185500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230706 | 185400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230706 | 185300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230706 | 185200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230706 | 185100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230706 | 185000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230706 | 184900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 93 | 20230706 | 184800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230706 | 184700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230706 | 184600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230706 | 184500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230706 | 184400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230706 | 184300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230706 | 184200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230706 | 184100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230706 | 184000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230706 | 183900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230706 | 183800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230706 | 183700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230706 | 183600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230706 | 183500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230706 | 183400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230706 | 183300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230706 | 183200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230706 | 183100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230706 | 183000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230706 | 182900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230706 | 182800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230706 | 182700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230706 | 182600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230706 | 182500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230706 | 182400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230706 | 182300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230706 | 182200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230706 | 182100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230706 | 182000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230706 | 181900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 123 | 20230706 | 181800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230706 | 181700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230706 | 181600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230706 | 181500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230706 | 181400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230706 | 181300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230706 | 181200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230706 | 181100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230706 | 181000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230706 | 180900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230706 | 180800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230706 | 180700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230706 | 180600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230706 | 180500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230706 | 180400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230706 | 180300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230706 | 180200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230706 | 180100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230706 | 180000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230706 | 175900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230706 | 175800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230706 | 175700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230706 | 175600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230706 | 175500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230706 | 175400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230706 | 175300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230706 | 175200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230706 | 175100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230706 | 175000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230706 | 174900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 153 | 20230706 | 174800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230706 | 174700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230706 | 174600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230706 | 174500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230706 | 174400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230706 | 174300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230706 | 174200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230706 | 174100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230706 | 174000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230706 | 173900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230706 | 173800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230706 | 173700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230706 | 173600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230706 | 173500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230706 | 173400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230706 | 173300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230706 | 173200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230706 | 173100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230706 | 173000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230706 | 172900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230706 | 172800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230706 | 172700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230706 | 172600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230706 | 172500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230706 | 172400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230706 | 172300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230706 | 172200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230706 | 172100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230706 | 172000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230706 | 171900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 183 | 20230706 | 171800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230706 | 171700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230706 | 171600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230706 | 171500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230706 | 171400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230706 | 171300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230706 | 171200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230706 | 171100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230706 | 171000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230706 | 170900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230706 | 170800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230706 | 170700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230706 | 170600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20230706 | 170500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20230706 | 170400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20230706 | 170300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20230706 | 170200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20230706 | 170100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20230706 | 170000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20230706 | 165900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20230706 | 165800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230706 | 165700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230706 | 165600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20230706 | 165500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20230706 | 165400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20230706 | 165300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20230706 | 165200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20230706 | 165100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20230706 | 165000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20230706 | 164900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 213 | 20230706 | 164800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20230706 | 164700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20230706 | 164600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20230706 | 164500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20230706 | 164400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20230706 | 164300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20230706 | 164200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20230706 | 164100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20230706 | 164000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20230706 | 163900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20230706 | 163800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20230706 | 163700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230706 | 163600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230706 | 163500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20230706 | 163400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20230706 | 163300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20230706 | 163200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20230706 | 163100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20230706 | 163000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20230706 | 162900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20230706 | 162800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20230706 | 162700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20230706 | 162600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20230706 | 162500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20230706 | 162400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20230706 | 162300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20230706 | 162200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20230706 | 162100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20230706 | 162000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20230706 | 161900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 243 | 20230706 | 161800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20230706 | 161700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20230706 | 161600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20230706 | 161500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20230706 | 161400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20230706 | 161300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20230706 | 161200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20230706 | 161100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20230706 | 161000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20230706 | 160900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20230706 | 160800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20230706 | 160700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20230706 | 160600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20230706 | 160500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20230706 | 160400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20230706 | 160300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20230706 | 160200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20230706 | 160100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20230706 | 160000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20230706 | 155900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20230706 | 155800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20230706 | 155700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20230706 | 155600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20230706 | 155500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20230706 | 155400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20230706 | 155300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20230706 | 155200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20230706 | 155100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20230706 | 155000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20230706 | 154900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 273 | 20230706 | 154800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20230706 | 154700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20230706 | 154600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20230706 | 154500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20230706 | 154400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20230706 | 154300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20230706 | 154200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20230706 | 154100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20230706 | 154000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20230706 | 153900 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20230706 | 153800 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20230706 | 153700 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20230706 | 153600 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20230706 | 153500 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20230706 | 153400 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20230706 | 153300 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20230706 | 153200 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20230706 | 153100 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20230706 | 153000 | 4058057370 | 13240 | 13240 | 13240 | 13240 | 6998 |
| 292 | 20230706 | 152900 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20230706 | 152800 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20230706 | 152700 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20230706 | 152600 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20230706 | 152500 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20230706 | 152400 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20230706 | 152300 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20230706 | 152200 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20230706 | 152100 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20230706 | 152000 | 3965403850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20230706 | 151900 | 3965403850 | 13040 | 13040 | 13050 | 13030 | 185 |
| 303 | 20230706 | 151800 | 3962991270 | 13040 | 13050 | 13050 | 13040 | 694 |
| 304 | 20230706 | 151700 | 3953936810 | 13080 | 13090 | 13090 | 13050 | 170 |
| 305 | 20230706 | 151600 | 3951713010 | 13090 | 13100 | 13100 | 13040 | 285 |
| 306 | 20230706 | 151500 | 3947985770 | 13040 | 13100 | 13100 | 13040 | 264 |
| 307 | 20230706 | 151400 | 3944531570 | 13100 | 13100 | 13100 | 13100 | 123 |
| 308 | 20230706 | 151300 | 3942920270 | 13100 | 13100 | 13100 | 13040 | 1154 |
| 309 | 20230706 | 151200 | 3927850370 | 13100 | 13110 | 13110 | 13050 | 289 |
| 310 | 20230706 | 151100 | 3924069350 | 13110 | 13110 | 13110 | 13110 | 176 |
| 311 | 20230706 | 151000 | 3921761990 | 13050 | 13050 | 13110 | 13050 | 297 |
| 312 | 20230706 | 150900 | 3917878640 | 13110 | 13070 | 13110 | 13050 | 421 |
| 313 | 20230706 | 150800 | 3912369650 | 13110 | 13060 | 13110 | 13060 | 518 |
| 314 | 20230706 | 150700 | 3905598360 | 13070 | 13110 | 13130 | 13070 | 1329 |
| 315 | 20230706 | 150600 | 3888172640 | 13110 | 13110 | 13110 | 13090 | 425 |
| 316 | 20230706 | 150500 | 3882601590 | 13120 | 13120 | 13140 | 13060 | 2916 |
| 317 | 20230706 | 150400 | 3844468740 | 13150 | 13150 | 13150 | 13150 | 302 |
| 318 | 20230706 | 150300 | 3840497440 | 13160 | 13160 | 13160 | 13090 | 2655 |
| 319 | 20230706 | 150200 | 3805695290 | 13160 | 13160 | 13170 | 13120 | 406 |
| 320 | 20230706 | 150100 | 3800354990 | 13160 | 13140 | 13160 | 13140 | 254 |
| 321 | 20230706 | 150000 | 3797015470 | 13110 | 13140 | 13150 | 13110 | 220 |
| 322 | 20230706 | 145900 | 3794123500 | 13140 | 13130 | 13150 | 13120 | 945 |
| 323 | 20230706 | 145800 | 3781705790 | 13130 | 13130 | 13130 | 13110 | 228 |
| 324 | 20230706 | 145700 | 3778712550 | 13130 | 13090 | 13140 | 13080 | 739 |
| 325 | 20230706 | 145600 | 3769025800 | 13100 | 13140 | 13140 | 13100 | 266 |
| 326 | 20230706 | 145500 | 3765533910 | 13140 | 13110 | 13140 | 13110 | 212 |
| 327 | 20230706 | 145400 | 3762749820 | 13120 | 13140 | 13140 | 13120 | 163 |
| 328 | 20230706 | 145300 | 3760608060 | 13140 | 13130 | 13140 | 13120 | 376 |
| 329 | 20230706 | 145200 | 3755672290 | 13140 | 13140 | 13140 | 13120 | 264 |
| 330 | 20230706 | 145100 | 3752203950 | 13150 | 13140 | 13150 | 13110 | 335 |
| 331 | 20230706 | 145000 | 3747801500 | 13140 | 13140 | 13140 | 13140 | 157 |
| 332 | 20230706 | 144900 | 3745738520 | 13140 | 13140 | 13140 | 13090 | 380 |
| 333 | 20230706 | 144800 | 3740754030 | 13140 | 13140 | 13150 | 13100 | 416 |
| 334 | 20230706 | 144700 | 3735295310 | 13140 | 13140 | 13150 | 13120 | 159 |
| 335 | 20230706 | 144600 | 3733205530 | 13140 | 13130 | 13140 | 13130 | 256 |
| 336 | 20230706 | 144500 | 3729842190 | 13130 | 13130 | 13140 | 13130 | 888 |
| 337 | 20230706 | 144400 | 3718181060 | 13130 | 13140 | 13140 | 13130 | 145 |
| 338 | 20230706 | 144300 | 3716276030 | 13140 | 13140 | 13140 | 13120 | 620 |
| 339 | 20230706 | 144200 | 3708133240 | 13140 | 13140 | 13140 | 13140 | 123 |
| 340 | 20230706 | 144100 | 3706517020 | 13140 | 13140 | 13140 | 13110 | 185 |
| 341 | 20230706 | 144000 | 3704086900 | 13140 | 13120 | 13140 | 13100 | 740 |
| 342 | 20230706 | 143900 | 3694383990 | 13150 | 13150 | 13150 | 13120 | 1234 |
| 343 | 20230706 | 143800 | 3678187790 | 13150 | 13150 | 13150 | 13150 | 159 |
| 344 | 20230706 | 143700 | 3676096940 | 13150 | 13150 | 13150 | 13120 | 146 |
| 345 | 20230706 | 143600 | 3674177070 | 13150 | 13140 | 13150 | 13140 | 219 |
| 346 | 20230706 | 143500 | 3671297370 | 13140 | 13140 | 13140 | 13140 | 123 |
| 347 | 20230706 | 143400 | 3669681150 | 13140 | 13120 | 13140 | 13110 | 395 |
| 348 | 20230706 | 143300 | 3664496400 | 13140 | 13160 | 13170 | 13120 | 522 |
| 349 | 20230706 | 143200 | 3657635280 | 13160 | 13160 | 13160 | 13160 | 185 |
| 350 | 20230706 | 143100 | 3655200680 | 13120 | 13160 | 13160 | 13120 | 202 |
| 351 | 20230706 | 143000 | 3652543860 | 13160 | 13160 | 13160 | 13160 | 173 |
| 352 | 20230706 | 142900 | 3650267180 | 13160 | 13170 | 13170 | 13110 | 382 |
| 353 | 20230706 | 142800 | 3645247460 | 13170 | 13170 | 13180 | 13170 | 261 |
| 354 | 20230706 | 142700 | 3641809450 | 13170 | 13150 | 13170 | 13130 | 893 |
| 355 | 20230706 | 142600 | 3630056370 | 13150 | 13110 | 13150 | 13110 | 627 |
| 356 | 20230706 | 142500 | 3621820490 | 13120 | 13110 | 13120 | 13100 | 687 |
| 357 | 20230706 | 142400 | 3612814500 | 13110 | 13110 | 13110 | 13110 | 153 |
| 358 | 20230706 | 142300 | 3610808670 | 13110 | 13110 | 13110 | 13110 | 183 |
| 359 | 20230706 | 142200 | 3608409540 | 13110 | 13110 | 13110 | 13050 | 359 |
| 360 | 20230706 | 142100 | 3603715050 | 13050 | 13110 | 13110 | 13050 | 643 |
| 361 | 20230706 | 142000 | 3595312330 | 13080 | 13090 | 13120 | 13080 | 195 |
| 362 | 20230706 | 141900 | 3592756950 | 13090 | 13100 | 13100 | 13080 | 231 |
| 363 | 20230706 | 141800 | 3589733420 | 13100 | 13110 | 13110 | 13100 | 180 |
| 364 | 20230706 | 141700 | 3587374610 | 13080 | 13130 | 13130 | 13070 | 195 |
| 365 | 20230706 | 141600 | 3584819990 | 13130 | 13140 | 13140 | 13130 | 180 |
| 366 | 20230706 | 141500 | 3582456020 | 13140 | 13110 | 13140 | 13110 | 449 |
| 367 | 20230706 | 141400 | 3576562140 | 13100 | 13110 | 13110 | 13100 | 130 |
| 368 | 20230706 | 141300 | 3574857910 | 13100 | 13100 | 13110 | 13090 | 1481 |
| 369 | 20230706 | 141200 | 3555456260 | 13100 | 13090 | 13110 | 13090 | 544 |
| 370 | 20230706 | 141100 | 3548330530 | 13080 | 13090 | 13090 | 13080 | 174 |
| 371 | 20230706 | 141000 | 3546052980 | 13090 | 13080 | 13090 | 13080 | 205 |
| 372 | 20230706 | 140900 | 3543370980 | 13080 | 13080 | 13080 | 13050 | 181 |
| 373 | 20230706 | 140800 | 3541003980 | 13080 | 13050 | 13080 | 13030 | 201 |
| 374 | 20230706 | 140700 | 3538376790 | 13050 | 13100 | 13110 | 13050 | 946 |
| 375 | 20230706 | 140600 | 3525998220 | 13100 | 13030 | 13110 | 13030 | 588 |
| 376 | 20230706 | 140500 | 3518310390 | 13030 | 13020 | 13030 | 13010 | 257 |
| 377 | 20230706 | 140400 | 3514965600 | 13010 | 12990 | 13010 | 12990 | 5680 |
| 378 | 20230706 | 140300 | 3441125850 | 12990 | 12990 | 13000 | 12990 | 183 |
| 379 | 20230706 | 140200 | 3438748080 | 12990 | 12980 | 12990 | 12970 | 522 |
| 380 | 20230706 | 140100 | 3431971370 | 12970 | 12980 | 12980 | 12970 | 259 |
| 381 | 20230706 | 140000 | 3428611110 | 12960 | 12940 | 12960 | 12940 | 224 |
| 382 | 20230706 | 135900 | 3425711620 | 12940 | 12940 | 12950 | 12930 | 190 |
| 383 | 20230706 | 135800 | 3423252650 | 12930 | 12940 | 12940 | 12930 | 232 |
| 384 | 20230706 | 135700 | 3420251990 | 12950 | 12950 | 12950 | 12950 | 481 |
| 385 | 20230706 | 135600 | 3414023040 | 12950 | 12950 | 12950 | 12940 | 205 |
| 386 | 20230706 | 135500 | 3411369090 | 12950 | 12940 | 12950 | 12940 | 406 |
| 387 | 20230706 | 135400 | 3406115110 | 12940 | 12940 | 12940 | 12940 | 328 |
| 388 | 20230706 | 135300 | 3401870790 | 12950 | 12950 | 12950 | 12940 | 285 |
| 389 | 20230706 | 135200 | 3398180230 | 12950 | 12920 | 12950 | 12920 | 1729 |
| 390 | 20230706 | 135100 | 3375809180 | 12920 | 12920 | 12920 | 12900 | 210 |
| 391 | 20230706 | 135000 | 3373096910 | 12920 | 12900 | 12930 | 12900 | 191 |
| 392 | 20230706 | 134900 | 3370629620 | 12910 | 12890 | 12920 | 12890 | 78 |
| 393 | 20230706 | 134800 | 3369622750 | 12880 | 12870 | 12880 | 12870 | 77 |
| 394 | 20230706 | 134700 | 3368631270 | 12870 | 12860 | 12870 | 12860 | 11 |
| 395 | 20230706 | 134600 | 3368489710 | 12860 | 12860 | 12860 | 12860 | 95 |
| 396 | 20230706 | 134500 | 3367268010 | 12860 | 12860 | 12860 | 12860 | 2 |
| 397 | 20230706 | 134400 | 3367242290 | 12820 | 12870 | 12870 | 12820 | 788 |
| 398 | 20230706 | 134300 | 3357122330 | 12870 | 12870 | 12870 | 12870 | 83 |
| 399 | 20230706 | 134200 | 3356054120 | 12870 | 12850 | 12870 | 12840 | 3418 |
| 400 | 20230706 | 134100 | 3312135910 | 12840 | 12880 | 12880 | 12840 | 65 |
| 401 | 20230706 | 134000 | 3311301070 | 12880 | 12920 | 12920 | 12840 | 1451 |
| 402 | 20230706 | 133900 | 3292635840 | 12890 | 12890 | 12890 | 12890 | 0 |
| 403 | 20230706 | 133800 | 3292635840 | 12890 | 12890 | 12890 | 12890 | 107 |
| 404 | 20230706 | 133700 | 3291256610 | 12940 | 12940 | 12940 | 12940 | 1 |
| 405 | 20230706 | 133600 | 3291243670 | 12950 | 12910 | 12950 | 12880 | 589 |
| 406 | 20230706 | 133500 | 3283647540 | 12910 | 12900 | 12910 | 12890 | 736 |
| 407 | 20230706 | 133400 | 3274154030 | 12870 | 12860 | 12870 | 12860 | 226 |
| 408 | 20230706 | 133300 | 3271246320 | 12860 | 12840 | 12860 | 12820 | 571 |
| 409 | 20230706 | 133200 | 3263922250 | 12840 | 12880 | 12880 | 12840 | 1599 |
| 410 | 20230706 | 133100 | 3243364550 | 12880 | 12890 | 12890 | 12880 | 1924 |
| 411 | 20230706 | 133000 | 3218569140 | 12890 | 12900 | 12900 | 12890 | 1000 |
| 412 | 20230706 | 132900 | 3205670140 | 12900 | 12900 | 12900 | 12900 | 377 |
| 413 | 20230706 | 132800 | 3200806840 | 12900 | 12900 | 12900 | 12900 | 274 |
| 414 | 20230706 | 132700 | 3197272240 | 12900 | 12910 | 12910 | 12900 | 1534 |
| 415 | 20230706 | 132600 | 3177475420 | 12910 | 12910 | 12930 | 12910 | 134 |
| 416 | 20230706 | 132500 | 3175744660 | 12910 | 12910 | 12910 | 12910 | 525 |
| 417 | 20230706 | 132400 | 3168966910 | 12910 | 12910 | 12920 | 12910 | 238 |
| 418 | 20230706 | 132300 | 3165892780 | 12910 | 12930 | 12930 | 12910 | 2089 |
| 419 | 20230706 | 132200 | 3138886140 | 12930 | 12930 | 12950 | 12930 | 3 |
| 420 | 20230706 | 132100 | 3138847330 | 12930 | 12930 | 12950 | 12930 | 606 |
| 421 | 20230706 | 132000 | 3131011730 | 12930 | 12930 | 12930 | 12930 | 109 |
| 422 | 20230706 | 131900 | 3129602360 | 12950 | 12950 | 12950 | 12930 | 580 |
| 423 | 20230706 | 131800 | 3122101940 | 12960 | 12960 | 12960 | 12930 | 292 |
| 424 | 20230706 | 131700 | 3118323170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 425 | 20230706 | 131600 | 3118323170 | 12960 | 12940 | 12960 | 12930 | 1207 |
| 426 | 20230706 | 131500 | 3102696840 | 12940 | 12960 | 12960 | 12940 | 712 |
| 427 | 20230706 | 131400 | 3093472880 | 12950 | 12990 | 13000 | 12950 | 574 |
| 428 | 20230706 | 131300 | 3086027410 | 12970 | 12960 | 12970 | 12960 | 40 |
| 429 | 20230706 | 131200 | 3085508770 | 12940 | 12940 | 12950 | 12940 | 631 |
| 430 | 20230706 | 131100 | 3077342650 | 12940 | 12920 | 12940 | 12920 | 37 |
| 431 | 20230706 | 131000 | 3076864230 | 12920 | 12930 | 12930 | 12920 | 870 |
| 432 | 20230706 | 130900 | 3065617340 | 12930 | 12930 | 12930 | 12930 | 109 |
| 433 | 20230706 | 130800 | 3064207970 | 12960 | 12950 | 12960 | 12940 | 278 |
| 434 | 20230706 | 130700 | 3060609630 | 12950 | 12950 | 12960 | 12950 | 62 |
| 435 | 20230706 | 130600 | 3059806720 | 12950 | 12950 | 12950 | 12950 | 1000 |
| 436 | 20230706 | 130500 | 3046856720 | 12950 | 12970 | 12970 | 12950 | 494 |
| 437 | 20230706 | 130400 | 3040457350 | 12970 | 12980 | 12980 | 12970 | 1407 |
| 438 | 20230706 | 130300 | 3022205240 | 13000 | 13000 | 13000 | 12990 | 2861 |
| 439 | 20230706 | 130200 | 2985013040 | 13010 | 13020 | 13020 | 13010 | 208 |
| 440 | 20230706 | 130100 | 2982306950 | 13020 | 13020 | 13020 | 13020 | 81 |
| 441 | 20230706 | 130000 | 2981252330 | 13020 | 13020 | 13060 | 13020 | 121 |
| 442 | 20230706 | 125900 | 2979676870 | 13020 | 13060 | 13060 | 13020 | 13 |
| 443 | 20230706 | 125800 | 2979507290 | 13060 | 13010 | 13060 | 13010 | 133 |
| 444 | 20230706 | 125700 | 2977776010 | 13010 | 13060 | 13060 | 13010 | 63 |
| 445 | 20230706 | 125600 | 2976955370 | 13020 | 13020 | 13020 | 13020 | 60 |
| 446 | 20230706 | 125500 | 2976174170 | 13060 | 13010 | 13060 | 13010 | 316 |
| 447 | 20230706 | 125400 | 2972047510 | 13020 | 13020 | 13020 | 13020 | 73 |
| 448 | 20230706 | 125300 | 2971097050 | 13080 | 13020 | 13080 | 13010 | 1316 |
| 449 | 20230706 | 125200 | 2953963170 | 13010 | 13020 | 13020 | 13010 | 434 |
| 450 | 20230706 | 125100 | 2948314560 | 13020 | 13030 | 13030 | 13020 | 1339 |
| 451 | 20230706 | 125000 | 2930877640 | 13030 | 13040 | 13040 | 13030 | 96 |
| 452 | 20230706 | 124900 | 2929626280 | 13040 | 13040 | 13040 | 13040 | 1006 |
| 453 | 20230706 | 124800 | 2916508040 | 13080 | 13050 | 13080 | 13050 | 9 |
| 454 | 20230706 | 124700 | 2916390560 | 13050 | 13050 | 13070 | 13050 | 1043 |
| 455 | 20230706 | 124600 | 2902759410 | 13050 | 13050 | 13050 | 13050 | 17 |
| 456 | 20230706 | 124500 | 2902537560 | 13050 | 13070 | 13070 | 13050 | 44 |
| 457 | 20230706 | 124400 | 2901963340 | 13050 | 13050 | 13050 | 13050 | 2 |
| 458 | 20230706 | 124300 | 2901937240 | 13040 | 13040 | 13040 | 13040 | 15 |
| 459 | 20230706 | 124200 | 2901741640 | 13050 | 13050 | 13050 | 13050 | 494 |
| 460 | 20230706 | 124100 | 2895294940 | 13060 | 13070 | 13070 | 13060 | 383 |
| 461 | 20230706 | 124000 | 2890289520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 462 | 20230706 | 123900 | 2890289520 | 13070 | 13070 | 13070 | 13070 | 1 |
| 463 | 20230706 | 123800 | 2890276450 | 13050 | 13050 | 13050 | 13050 | 1 |
| 464 | 20230706 | 123700 | 2890263400 | 13050 | 13050 | 13050 | 13050 | 39 |
| 465 | 20230706 | 123600 | 2889754450 | 13050 | 13070 | 13070 | 13050 | 355 |
| 466 | 20230706 | 123500 | 2885121670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 467 | 20230706 | 123400 | 2885121670 | 13090 | 13060 | 13200 | 13050 | 235 |
| 468 | 20230706 | 123300 | 2882046050 | 13060 | 13060 | 13060 | 13050 | 131 |
| 469 | 20230706 | 123200 | 2880336190 | 13060 | 13050 | 13060 | 13050 | 28 |
| 470 | 20230706 | 123100 | 2879970710 | 13040 | 13060 | 13060 | 13040 | 2 |
| 471 | 20230706 | 123000 | 2879944610 | 13060 | 13050 | 13060 | 13050 | 35 |
| 472 | 20230706 | 122900 | 2879487850 | 13050 | 13050 | 13050 | 13050 | 87 |
| 473 | 20230706 | 122800 | 2878352500 | 13050 | 13050 | 13050 | 13050 | 143 |
| 474 | 20230706 | 122700 | 2876486350 | 13050 | 13040 | 13050 | 13040 | 48 |
| 475 | 20230706 | 122600 | 2875860000 | 13050 | 13060 | 13060 | 13050 | 881 |
| 476 | 20230706 | 122500 | 2864354990 | 13060 | 13060 | 13060 | 13060 | 0 |
| 477 | 20230706 | 122400 | 2864354990 | 13060 | 13070 | 13070 | 13060 | 161 |
| 478 | 20230706 | 122300 | 2862251520 | 13070 | 13090 | 13090 | 13070 | 127 |
| 479 | 20230706 | 122200 | 2860589630 | 13100 | 13100 | 13100 | 13100 | 22 |
| 480 | 20230706 | 122100 | 2860301430 | 13100 | 13100 | 13100 | 13100 | 36 |
| 481 | 20230706 | 122000 | 2859829830 | 13100 | 13090 | 13100 | 13090 | 274 |
| 482 | 20230706 | 121900 | 2856243140 | 13090 | 13060 | 13090 | 13060 | 184 |
| 483 | 20230706 | 121800 | 2853839960 | 13040 | 13040 | 13040 | 13040 | 1 |
| 484 | 20230706 | 121700 | 2853826920 | 13040 | 13050 | 13050 | 13040 | 1065 |
| 485 | 20230706 | 121600 | 2839938960 | 13050 | 13050 | 13050 | 13050 | 210 |
| 486 | 20230706 | 121500 | 2837198460 | 13040 | 13040 | 13040 | 13040 | 109 |
| 487 | 20230706 | 121400 | 2835777100 | 13040 | 13060 | 13060 | 13040 | 380 |
| 488 | 20230706 | 121300 | 2830819460 | 13060 | 13050 | 13060 | 13050 | 6 |
| 489 | 20230706 | 121200 | 2830741110 | 13050 | 13050 | 13050 | 13050 | 15 |
| 490 | 20230706 | 121100 | 2830545360 | 13050 | 13050 | 13050 | 13050 | 300 |
| 491 | 20230706 | 121000 | 2826630360 | 13060 | 13060 | 13060 | 13060 | 449 |
| 492 | 20230706 | 120900 | 2820766420 | 13060 | 13050 | 13060 | 13050 | 336 |
| 493 | 20230706 | 120800 | 2816381610 | 13060 | 13060 | 13060 | 13060 | 147 |
| 494 | 20230706 | 120700 | 2814461790 | 13060 | 13050 | 13060 | 13050 | 924 |
| 495 | 20230706 | 120600 | 2802403120 | 13050 | 13080 | 13080 | 13040 | 4259 |
| 496 | 20230706 | 120500 | 2746809440 | 13070 | 13090 | 13090 | 13070 | 1089 |
| 497 | 20230706 | 120400 | 2732575190 | 13080 | 13100 | 13100 | 13080 | 1164 |
| 498 | 20230706 | 120300 | 2717343310 | 13100 | 13110 | 13110 | 13100 | 20 |
| 499 | 20230706 | 120200 | 2717081260 | 13110 | 13140 | 13140 | 13110 | 35 |
| 500 | 20230706 | 120100 | 2716621450 | 13100 | 13140 | 13140 | 13100 | 4 |
| 501 | 20230706 | 120000 | 2716568930 | 13150 | 13100 | 13150 | 13100 | 1722 |
| 502 | 20230706 | 115900 | 2693929010 | 13110 | 13120 | 13150 | 13110 | 860 |
| 503 | 20230706 | 115800 | 2682644220 | 13120 | 13110 | 13120 | 13110 | 377 |
| 504 | 20230706 | 115700 | 2677701240 | 13110 | 13110 | 13110 | 13110 | 0 |
| 505 | 20230706 | 115600 | 2677701240 | 13110 | 13090 | 13110 | 13080 | 228 |
| 506 | 20230706 | 115500 | 2674716770 | 13100 | 13110 | 13110 | 13100 | 617 |
| 507 | 20230706 | 115400 | 2666633970 | 13090 | 13090 | 13090 | 13080 | 266 |
| 508 | 20230706 | 115300 | 2663152110 | 13080 | 13080 | 13100 | 13080 | 232 |
| 509 | 20230706 | 115200 | 2660116130 | 13080 | 13080 | 13080 | 13080 | 40 |
| 510 | 20230706 | 115100 | 2659592930 | 13070 | 13080 | 13080 | 13070 | 267 |
| 511 | 20230706 | 115000 | 2656102290 | 13080 | 13080 | 13080 | 13080 | 0 |
| 512 | 20230706 | 114900 | 2656102290 | 13080 | 13090 | 13090 | 13080 | 65 |
| 513 | 20230706 | 114800 | 2655251470 | 13070 | 13090 | 13090 | 13060 | 166 |
| 514 | 20230706 | 114700 | 2653082420 | 13050 | 13070 | 13090 | 13050 | 638 |
| 515 | 20230706 | 114600 | 2644744370 | 13070 | 13120 | 13120 | 13070 | 5836 |
| 516 | 20230706 | 114500 | 2568298330 | 13120 | 13120 | 13120 | 13120 | 52 |
| 517 | 20230706 | 114400 | 2567616090 | 13120 | 13140 | 13140 | 13120 | 11 |
| 518 | 20230706 | 114300 | 2567471570 | 13140 | 13140 | 13140 | 13140 | 10 |
| 519 | 20230706 | 114200 | 2567340170 | 13140 | 13140 | 13140 | 13140 | 20 |
| 520 | 20230706 | 114100 | 2567077370 | 13140 | 13140 | 13140 | 13140 | 21 |
| 521 | 20230706 | 114000 | 2566801430 | 13140 | 13140 | 13140 | 13130 | 756 |
| 522 | 20230706 | 113900 | 2556874100 | 13140 | 13150 | 13150 | 13140 | 489 |
| 523 | 20230706 | 113800 | 2550443850 | 13150 | 13150 | 13150 | 13150 | 34 |
| 524 | 20230706 | 113700 | 2549996750 | 13200 | 13200 | 13200 | 13200 | 1 |
| 525 | 20230706 | 113600 | 2549983550 | 13160 | 13170 | 13200 | 13150 | 749 |
| 526 | 20230706 | 113500 | 2540124410 | 13220 | 13220 | 13220 | 13220 | 1 |
| 527 | 20230706 | 113400 | 2540111190 | 13170 | 13170 | 13170 | 13170 | 1 |
| 528 | 20230706 | 113300 | 2540098020 | 13220 | 13180 | 13220 | 13170 | 26 |
| 529 | 20230706 | 113200 | 2539755320 | 13220 | 13220 | 13220 | 13220 | 1 |
| 530 | 20230706 | 113100 | 2539742100 | 13210 | 13180 | 13210 | 13180 | 600 |
| 531 | 20230706 | 113000 | 2531818280 | 13140 | 13120 | 13140 | 13120 | 401 |
| 532 | 20230706 | 112900 | 2526552950 | 13120 | 13150 | 13150 | 13120 | 718 |
| 533 | 20230706 | 112800 | 2517127190 | 13150 | 13140 | 13230 | 13140 | 536 |
| 534 | 20230706 | 112700 | 2510074040 | 13140 | 13140 | 13140 | 13140 | 87 |
| 535 | 20230706 | 112600 | 2508930860 | 13140 | 13130 | 13140 | 13130 | 788 |
| 536 | 20230706 | 112500 | 2498576550 | 13120 | 13120 | 13140 | 13110 | 813 |
| 537 | 20230706 | 112400 | 2487911160 | 13130 | 13130 | 13130 | 13130 | 240 |
| 538 | 20230706 | 112300 | 2484759960 | 13100 | 13110 | 13110 | 13100 | 250 |
| 539 | 20230706 | 112200 | 2481482910 | 13100 | 13120 | 13120 | 13100 | 2290 |
| 540 | 20230706 | 112100 | 2451464470 | 13130 | 13150 | 13150 | 13120 | 1437 |
| 541 | 20230706 | 112000 | 2432599520 | 13140 | 13140 | 13140 | 13140 | 136 |
| 542 | 20230706 | 111900 | 2430812480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 543 | 20230706 | 111800 | 2430812480 | 13140 | 13170 | 13170 | 13140 | 669 |
| 544 | 20230706 | 111700 | 2422018900 | 13170 | 13170 | 13170 | 13170 | 5 |
| 545 | 20230706 | 111600 | 2421953050 | 13200 | 13150 | 13210 | 13150 | 973 |
| 546 | 20230706 | 111500 | 2409104940 | 13150 | 13150 | 13150 | 13140 | 413 |
| 547 | 20230706 | 111400 | 2403674010 | 13150 | 13150 | 13150 | 13150 | 12 |
| 548 | 20230706 | 111300 | 2403516210 | 13150 | 13140 | 13150 | 13140 | 81 |
| 549 | 20230706 | 111200 | 2402451580 | 13140 | 13150 | 13150 | 13140 | 555 |
| 550 | 20230706 | 111100 | 2395155090 | 13150 | 13170 | 13170 | 13150 | 1002 |
| 551 | 20230706 | 111000 | 2381972980 | 13170 | 13180 | 13180 | 13170 | 559 |
| 552 | 20230706 | 110900 | 2374605460 | 13190 | 13230 | 13230 | 13190 | 498 |
| 553 | 20230706 | 110800 | 2368036670 | 13190 | 13190 | 13230 | 13190 | 125 |
| 554 | 20230706 | 110700 | 2366387880 | 13190 | 13150 | 13190 | 13150 | 669 |
| 555 | 20230706 | 110600 | 2357570640 | 13150 | 13190 | 13190 | 13150 | 2651 |
| 556 | 20230706 | 110500 | 2322709080 | 13160 | 13170 | 13170 | 13160 | 2930 |
| 557 | 20230706 | 110400 | 2284140210 | 13180 | 13180 | 13180 | 13180 | 343 |
| 558 | 20230706 | 110300 | 2279619470 | 13180 | 13180 | 13190 | 13180 | 20 |
| 559 | 20230706 | 110200 | 2279355850 | 13190 | 13180 | 13190 | 13180 | 20 |
| 560 | 20230706 | 110100 | 2279092190 | 13170 | 13170 | 13170 | 13170 | 651 |
| 561 | 20230706 | 110000 | 2270518520 | 13180 | 13200 | 13200 | 13170 | 3604 |
| 562 | 20230706 | 105900 | 2222952150 | 13200 | 13220 | 13220 | 13200 | 2845 |
| 563 | 20230706 | 105800 | 2185369530 | 13220 | 13220 | 13220 | 13220 | 607 |
| 564 | 20230706 | 105700 | 2177344990 | 13220 | 13220 | 13220 | 13220 | 2 |
| 565 | 20230706 | 105600 | 2177318550 | 13220 | 13220 | 13220 | 13220 | 91 |
| 566 | 20230706 | 105500 | 2176115530 | 13230 | 13230 | 13250 | 13230 | 899 |
| 567 | 20230706 | 105400 | 2164219190 | 13240 | 13240 | 13240 | 13240 | 413 |
| 568 | 20230706 | 105300 | 2158751070 | 13250 | 13250 | 13250 | 13240 | 23 |
| 569 | 20230706 | 105200 | 2158446330 | 13230 | 13230 | 13230 | 13230 | 3 |
| 570 | 20230706 | 105100 | 2158406640 | 13230 | 13250 | 13250 | 13230 | 603 |
| 571 | 20230706 | 105000 | 2150426720 | 13250 | 13250 | 13250 | 13250 | 691 |
| 572 | 20230706 | 104900 | 2141270970 | 13260 | 13260 | 13270 | 13250 | 335 |
| 573 | 20230706 | 104800 | 2136830260 | 13290 | 13290 | 13290 | 13290 | 0 |
| 574 | 20230706 | 104700 | 2136830260 | 13290 | 13300 | 13300 | 13270 | 124 |
| 575 | 20230706 | 104600 | 2135182320 | 13260 | 13280 | 13300 | 13260 | 129 |
| 576 | 20230706 | 104500 | 2133469740 | 13320 | 13250 | 13380 | 13240 | 521 |
| 577 | 20230706 | 104400 | 2126533530 | 13240 | 13250 | 13250 | 13240 | 301 |
| 578 | 20230706 | 104300 | 2122547190 | 13250 | 13240 | 13250 | 13240 | 620 |
| 579 | 20230706 | 104200 | 2114333690 | 13250 | 13250 | 13250 | 13250 | 702 |
| 580 | 20230706 | 104100 | 2105032190 | 13260 | 13280 | 13280 | 13260 | 2096 |
| 581 | 20230706 | 104000 | 2077232330 | 13280 | 13280 | 13280 | 13280 | 6 |
| 582 | 20230706 | 103900 | 2077152650 | 13330 | 13330 | 13330 | 13330 | 1 |
| 583 | 20230706 | 103800 | 2077139320 | 13260 | 13290 | 13290 | 13260 | 836 |
| 584 | 20230706 | 103700 | 2066040730 | 13350 | 13350 | 13350 | 13350 | 1 |
| 585 | 20230706 | 103600 | 2066027380 | 13360 | 13300 | 13360 | 13280 | 1391 |
| 586 | 20230706 | 103500 | 2047479620 | 13360 | 13260 | 13360 | 13250 | 1530 |
| 587 | 20230706 | 103400 | 2027092550 | 13260 | 13260 | 13260 | 13260 | 274 |
| 588 | 20230706 | 103300 | 2023459310 | 13250 | 13250 | 13280 | 13250 | 312 |
| 589 | 20230706 | 103200 | 2019324100 | 13280 | 13280 | 13280 | 13280 | 3 |
| 590 | 20230706 | 103100 | 2019284260 | 13250 | 13250 | 13250 | 13250 | 87 |
| 591 | 20230706 | 103000 | 2018131510 | 13260 | 13270 | 13270 | 13260 | 87 |
| 592 | 20230706 | 102900 | 2016977690 | 13270 | 13250 | 13270 | 13250 | 61 |
| 593 | 20230706 | 102800 | 2016169420 | 13250 | 13240 | 13250 | 13240 | 156 |
| 594 | 20230706 | 102700 | 2014102430 | 13250 | 13250 | 13260 | 13250 | 325 |
| 595 | 20230706 | 102600 | 2009795180 | 13250 | 13250 | 13250 | 13240 | 26 |
| 596 | 20230706 | 102500 | 2009450690 | 13250 | 13250 | 13250 | 13230 | 55 |
| 597 | 20230706 | 102400 | 2008722630 | 13250 | 13270 | 13270 | 13240 | 173 |
| 598 | 20230706 | 102300 | 2006428890 | 13250 | 13210 | 13270 | 13210 | 1099 |
| 599 | 20230706 | 102200 | 1991905570 | 13220 | 13230 | 13230 | 13220 | 876 |
| 600 | 20230706 | 102100 | 1980324830 | 13230 | 13240 | 13240 | 13230 | 591 |
| 601 | 20230706 | 102000 | 1972504250 | 13250 | 13260 | 13260 | 13250 | 614 |
| 602 | 20230706 | 101900 | 1964367970 | 13270 | 13240 | 13270 | 13240 | 564 |
| 603 | 20230706 | 101800 | 1956896550 | 13240 | 13240 | 13260 | 13240 | 396 |
| 604 | 20230706 | 101700 | 1951653410 | 13240 | 13240 | 13240 | 13240 | 44 |
| 605 | 20230706 | 101600 | 1951070850 | 13260 | 13260 | 13260 | 13260 | 139 |
| 606 | 20230706 | 101500 | 1949227710 | 13220 | 13270 | 13270 | 13220 | 2222 |
| 607 | 20230706 | 101400 | 1919801580 | 13270 | 13270 | 13280 | 13260 | 1355 |
| 608 | 20230706 | 101300 | 1901823460 | 13280 | 13290 | 13290 | 13280 | 2417 |
| 609 | 20230706 | 101200 | 1869720680 | 13290 | 13290 | 13300 | 13290 | 925 |
| 610 | 20230706 | 101100 | 1857422170 | 13290 | 13310 | 13310 | 13290 | 1866 |
| 611 | 20230706 | 101000 | 1832601230 | 13320 | 13310 | 13320 | 13310 | 442 |
| 612 | 20230706 | 100900 | 1826717860 | 13320 | 13330 | 13340 | 13320 | 222 |
| 613 | 20230706 | 100800 | 1823758460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 614 | 20230706 | 100700 | 1823758460 | 13340 | 13350 | 13350 | 13340 | 347 |
| 615 | 20230706 | 100600 | 1819128420 | 13350 | 13350 | 13350 | 13350 | 14 |
| 616 | 20230706 | 100500 | 1818941520 | 13350 | 13350 | 13370 | 13350 | 35 |
| 617 | 20230706 | 100400 | 1818474210 | 13360 | 13360 | 13370 | 13360 | 136 |
| 618 | 20230706 | 100300 | 1816657150 | 13350 | 13350 | 13370 | 13350 | 255 |
| 619 | 20230706 | 100200 | 1813251790 | 13350 | 13350 | 13350 | 13350 | 103 |
| 620 | 20230706 | 100100 | 1811876740 | 13380 | 13340 | 13380 | 13340 | 915 |
| 621 | 20230706 | 100000 | 1799635040 | 13340 | 13380 | 13380 | 13340 | 40 |
| 622 | 20230706 | 095900 | 1799099890 | 13340 | 13380 | 13380 | 13340 | 1181 |
| 623 | 20230706 | 095800 | 1783305150 | 13350 | 13370 | 13370 | 13350 | 302 |
| 624 | 20230706 | 095700 | 1779269130 | 13380 | 13370 | 13380 | 13360 | 311 |
| 625 | 20230706 | 095600 | 1775110330 | 13380 | 13360 | 13380 | 13360 | 344 |
| 626 | 20230706 | 095500 | 1770510880 | 13360 | 13370 | 13370 | 13360 | 215 |
| 627 | 20230706 | 095400 | 1767638390 | 13370 | 13330 | 13370 | 13330 | 466 |
| 628 | 20230706 | 095300 | 1761413720 | 13330 | 13330 | 13340 | 13330 | 29 |
| 629 | 20230706 | 095200 | 1761027080 | 13340 | 13330 | 13340 | 13330 | 53 |
| 630 | 20230706 | 095100 | 1760320560 | 13330 | 13300 | 13330 | 13290 | 1173 |
| 631 | 20230706 | 095000 | 1744687160 | 13310 | 13320 | 13330 | 13310 | 12 |
| 632 | 20230706 | 094900 | 1744527330 | 13320 | 13300 | 13330 | 13300 | 526 |
| 633 | 20230706 | 094800 | 1737522360 | 13290 | 13290 | 13290 | 13290 | 141 |
| 634 | 20230706 | 094700 | 1735648470 | 13260 | 13260 | 13270 | 13260 | 406 |
| 635 | 20230706 | 094600 | 1730262320 | 13250 | 13250 | 13250 | 13250 | 0 |
| 636 | 20230706 | 094500 | 1730262320 | 13250 | 13290 | 13290 | 13250 | 78 |
| 637 | 20230706 | 094400 | 1729228780 | 13250 | 13280 | 13290 | 13250 | 2297 |
| 638 | 20230706 | 094300 | 1698760830 | 13280 | 13290 | 13290 | 13260 | 4732 |
| 639 | 20230706 | 094200 | 1635941250 | 13290 | 13290 | 13300 | 13280 | 2349 |
| 640 | 20230706 | 094100 | 1604717780 | 13290 | 13300 | 13300 | 13290 | 1599 |
| 641 | 20230706 | 094000 | 1583460210 | 13300 | 13330 | 13330 | 13300 | 2 |
| 642 | 20230706 | 093900 | 1583433580 | 13290 | 13310 | 13330 | 13290 | 1822 |
| 643 | 20230706 | 093800 | 1559192100 | 13310 | 13320 | 13330 | 13310 | 479 |
| 644 | 20230706 | 093700 | 1552814200 | 13310 | 13330 | 13330 | 13310 | 26 |
| 645 | 20230706 | 093600 | 1552467680 | 13300 | 13330 | 13340 | 13300 | 952 |
| 646 | 20230706 | 093500 | 1539777440 | 13320 | 13300 | 13340 | 13300 | 597 |
| 647 | 20230706 | 093400 | 1531836200 | 13300 | 13330 | 13330 | 13240 | 1050 |
| 648 | 20230706 | 093300 | 1517884550 | 13330 | 13220 | 13360 | 13220 | 1652 |
| 649 | 20230706 | 093200 | 1495947300 | 13220 | 13210 | 13230 | 13210 | 214 |
| 650 | 20230706 | 093100 | 1493119060 | 13230 | 13240 | 13240 | 13210 | 953 |
| 651 | 20230706 | 093000 | 1480520110 | 13240 | 13210 | 13240 | 13200 | 2998 |
| 652 | 20230706 | 092900 | 1440918410 | 13210 | 13250 | 13250 | 13200 | 4400 |
| 653 | 20230706 | 092800 | 1382759150 | 13240 | 13250 | 13250 | 13240 | 1222 |
| 654 | 20230706 | 092700 | 1366579740 | 13260 | 13270 | 13270 | 13250 | 2647 |
| 655 | 20230706 | 092600 | 1331492450 | 13270 | 13340 | 13340 | 13270 | 4309 |
| 656 | 20230706 | 092500 | 1274246210 | 13340 | 13350 | 13350 | 13310 | 556 |
| 657 | 20230706 | 092400 | 1266845750 | 13350 | 13350 | 13350 | 13310 | 391 |
| 658 | 20230706 | 092300 | 1261630710 | 13340 | 13330 | 13350 | 13330 | 174 |
| 659 | 20230706 | 092200 | 1259310020 | 13300 | 13290 | 13300 | 13280 | 487 |
| 660 | 20230706 | 092100 | 1252834770 | 13280 | 13300 | 13300 | 13270 | 322 |
| 661 | 20230706 | 092000 | 1248559480 | 13300 | 13300 | 13330 | 13280 | 5003 |
| 662 | 20230706 | 091900 | 1182074140 | 13290 | 13310 | 13310 | 13280 | 8678 |
| 663 | 20230706 | 091800 | 1066750090 | 13310 | 13330 | 13330 | 13310 | 620 |
| 664 | 20230706 | 091700 | 1058492340 | 13320 | 13300 | 13320 | 13300 | 1071 |
| 665 | 20230706 | 091600 | 1044235740 | 13300 | 13320 | 13320 | 13300 | 521 |
| 666 | 20230706 | 091500 | 1037305540 | 13320 | 13280 | 13320 | 13280 | 675 |
| 667 | 20230706 | 091400 | 1028328780 | 13280 | 13270 | 13320 | 13260 | 188 |
| 668 | 20230706 | 091300 | 1025832500 | 13260 | 13250 | 13270 | 13250 | 572 |
| 669 | 20230706 | 091200 | 1018248450 | 13320 | 13260 | 13320 | 13210 | 10290 |
| 670 | 20230706 | 091100 | 881912670 | 13250 | 13330 | 13370 | 13230 | 7573 |
| 671 | 20230706 | 091000 | 781184360 | 13370 | 13310 | 13370 | 13280 | 5004 |
| 672 | 20230706 | 090900 | 714596540 | 13310 | 13480 | 13540 | 13310 | 7497 |
| 673 | 20230706 | 090800 | 614317350 | 13480 | 13490 | 13570 | 13480 | 3657 |
| 674 | 20230706 | 090700 | 565008560 | 13490 | 13500 | 13600 | 13490 | 4725 |
| 675 | 20230706 | 090600 | 501199500 | 13500 | 13450 | 13760 | 13450 | 6406 |
| 676 | 20230706 | 090500 | 413722440 | 13400 | 13400 | 13420 | 13370 | 1852 |
| 677 | 20230706 | 090400 | 388926830 | 13400 | 13450 | 13500 | 13370 | 5898 |
| 678 | 20230706 | 090300 | 309739690 | 13440 | 13400 | 13530 | 13400 | 2918 |
| 679 | 20230706 | 090200 | 270551060 | 13390 | 13400 | 13410 | 13360 | 7076 |
| 680 | 20230706 | 090100 | 175863300 | 13450 | 13520 | 13540 | 13450 | 2485 |
| 681 | 20230706 | 090000 | 142315990 | 13520 | 13700 | 13700 | 13360 | 9632 |