37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 3 | 20230816 | 201400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20230816 | 201300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20230816 | 201200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20230816 | 201100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20230816 | 201000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20230816 | 200900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20230816 | 200800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20230816 | 200700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20230816 | 200600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20230816 | 200500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20230816 | 200400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20230816 | 200300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20230816 | 200200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20230816 | 200100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20230816 | 200000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20230816 | 195900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20230816 | 195800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20230816 | 195700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20230816 | 195600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20230816 | 195500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20230816 | 195400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20230816 | 195300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20230816 | 195200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20230816 | 195100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20230816 | 195000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20230816 | 194900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20230816 | 194800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20230816 | 194700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20230816 | 194600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20230816 | 194500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 33 | 20230816 | 194400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20230816 | 194300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20230816 | 194200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20230816 | 194100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20230816 | 194000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20230816 | 193900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20230816 | 193800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20230816 | 193700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20230816 | 193600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20230816 | 193500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20230816 | 193400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20230816 | 193300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20230816 | 193200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20230816 | 193100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20230816 | 193000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20230816 | 192900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20230816 | 192800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20230816 | 192700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20230816 | 192600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20230816 | 192500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20230816 | 192400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20230816 | 192300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20230816 | 192200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20230816 | 192100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20230816 | 192000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20230816 | 191900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20230816 | 191800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20230816 | 191700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20230816 | 191600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20230816 | 191500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 63 | 20230816 | 191400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20230816 | 191300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20230816 | 191200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20230816 | 191100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20230816 | 191000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20230816 | 190900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20230816 | 190800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20230816 | 190700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20230816 | 190600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20230816 | 190500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20230816 | 190400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20230816 | 190300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20230816 | 190200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20230816 | 190100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20230816 | 190000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20230816 | 185900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20230816 | 185800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20230816 | 185700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20230816 | 185600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20230816 | 185500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20230816 | 185400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20230816 | 185300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20230816 | 185200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20230816 | 185100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20230816 | 185000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20230816 | 184900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20230816 | 184800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20230816 | 184700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20230816 | 184600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20230816 | 184500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 93 | 20230816 | 184400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20230816 | 184300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20230816 | 184200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20230816 | 184100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20230816 | 184000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20230816 | 183900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20230816 | 183800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20230816 | 183700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20230816 | 183600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20230816 | 183500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20230816 | 183400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20230816 | 183300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20230816 | 183200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20230816 | 183100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20230816 | 183000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20230816 | 182900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20230816 | 182800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20230816 | 182700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20230816 | 182600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20230816 | 182500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20230816 | 182400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20230816 | 182300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20230816 | 182200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20230816 | 182100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20230816 | 182000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20230816 | 181900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20230816 | 181800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20230816 | 181700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20230816 | 181600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20230816 | 181500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 123 | 20230816 | 181400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20230816 | 181300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20230816 | 181200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20230816 | 181100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20230816 | 181000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20230816 | 180900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20230816 | 180800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20230816 | 180700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20230816 | 180600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20230816 | 180500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20230816 | 180400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20230816 | 180300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20230816 | 180200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20230816 | 180100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20230816 | 180000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20230816 | 175900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20230816 | 175800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20230816 | 175700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20230816 | 175600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20230816 | 175500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20230816 | 175400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20230816 | 175300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20230816 | 175200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20230816 | 175100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20230816 | 175000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20230816 | 174900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20230816 | 174800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20230816 | 174700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20230816 | 174600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20230816 | 174500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 153 | 20230816 | 174400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20230816 | 174300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20230816 | 174200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20230816 | 174100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20230816 | 174000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20230816 | 173900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20230816 | 173800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20230816 | 173700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20230816 | 173600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20230816 | 173500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20230816 | 173400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20230816 | 173300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20230816 | 173200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20230816 | 173100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20230816 | 173000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20230816 | 172900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20230816 | 172800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20230816 | 172700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20230816 | 172600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20230816 | 172500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20230816 | 172400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20230816 | 172300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20230816 | 172200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20230816 | 172100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20230816 | 172000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20230816 | 171900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20230816 | 171800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20230816 | 171700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20230816 | 171600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20230816 | 171500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 183 | 20230816 | 171400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20230816 | 171300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20230816 | 171200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20230816 | 171100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20230816 | 171000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20230816 | 170900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20230816 | 170800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20230816 | 170700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20230816 | 170600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20230816 | 170500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20230816 | 170400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20230816 | 170300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20230816 | 170200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20230816 | 170100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20230816 | 170000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20230816 | 165900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20230816 | 165800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20230816 | 165700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20230816 | 165600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20230816 | 165500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20230816 | 165400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20230816 | 165300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20230816 | 165200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20230816 | 165100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20230816 | 165000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20230816 | 164900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20230816 | 164800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20230816 | 164700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20230816 | 164600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20230816 | 164500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 213 | 20230816 | 164400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20230816 | 164300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20230816 | 164200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20230816 | 164100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20230816 | 164000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20230816 | 163900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20230816 | 163800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20230816 | 163700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20230816 | 163600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20230816 | 163500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20230816 | 163400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20230816 | 163300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20230816 | 163200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20230816 | 163100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20230816 | 163000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20230816 | 162900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20230816 | 162800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20230816 | 162700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20230816 | 162600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20230816 | 162500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20230816 | 162400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20230816 | 162300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20230816 | 162200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20230816 | 162100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20230816 | 162000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20230816 | 161900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20230816 | 161800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20230816 | 161700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20230816 | 161600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20230816 | 161500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 243 | 20230816 | 161400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20230816 | 161300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20230816 | 161200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20230816 | 161100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20230816 | 161000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20230816 | 160900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20230816 | 160800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20230816 | 160700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20230816 | 160600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20230816 | 160500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20230816 | 160400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20230816 | 160300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20230816 | 160200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20230816 | 160100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20230816 | 160000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20230816 | 155900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20230816 | 155800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20230816 | 155700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20230816 | 155600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20230816 | 155500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20230816 | 155400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20230816 | 155300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20230816 | 155200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20230816 | 155100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20230816 | 155000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20230816 | 154900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 269 | 20230816 | 154800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20230816 | 154700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20230816 | 154600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20230816 | 154500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 273 | 20230816 | 154400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20230816 | 154300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20230816 | 154200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20230816 | 154100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20230816 | 154000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20230816 | 153900 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20230816 | 153800 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20230816 | 153700 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20230816 | 153600 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20230816 | 153500 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20230816 | 153400 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20230816 | 153300 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20230816 | 153200 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 286 | 20230816 | 153100 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 287 | 20230816 | 153000 | 15062723030 | 18710 | 18710 | 18710 | 18710 | 4712 |
| 288 | 20230816 | 152900 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20230816 | 152800 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20230816 | 152700 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20230816 | 152600 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20230816 | 152500 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20230816 | 152400 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20230816 | 152300 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20230816 | 152200 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20230816 | 152100 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20230816 | 152000 | 14974561510 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20230816 | 151900 | 14974561510 | 18700 | 18670 | 18700 | 18670 | 1307 |
| 299 | 20230816 | 151800 | 14950143080 | 18700 | 18710 | 18710 | 18670 | 156 |
| 300 | 20230816 | 151700 | 14947226330 | 18710 | 18700 | 18710 | 18670 | 969 |
| 301 | 20230816 | 151600 | 14929106480 | 18700 | 18700 | 18710 | 18650 | 2083 |
| 302 | 20230816 | 151500 | 14890193480 | 18700 | 18660 | 18700 | 18660 | 385 |
| 303 | 20230816 | 151400 | 14882994340 | 18700 | 18680 | 18700 | 18670 | 559 |
| 304 | 20230816 | 151300 | 14872557640 | 18690 | 18700 | 18700 | 18660 | 147 |
| 305 | 20230816 | 151200 | 14869812690 | 18700 | 18710 | 18710 | 18650 | 428 |
| 306 | 20230816 | 151100 | 14861826910 | 18650 | 18640 | 18680 | 18630 | 1691 |
| 307 | 20230816 | 151000 | 14830295550 | 18640 | 18660 | 18680 | 18640 | 3920 |
| 308 | 20230816 | 150900 | 14757193670 | 18670 | 18730 | 18730 | 18670 | 2306 |
| 309 | 20230816 | 150800 | 14714098950 | 18740 | 18750 | 18750 | 18730 | 625 |
| 310 | 20230816 | 150700 | 14702390880 | 18760 | 18780 | 18780 | 18710 | 620 |
| 311 | 20230816 | 150600 | 14690772830 | 18780 | 18720 | 18780 | 18720 | 286 |
| 312 | 20230816 | 150500 | 14685406700 | 18720 | 18780 | 18780 | 18720 | 397 |
| 313 | 20230816 | 150400 | 14677964240 | 18740 | 18720 | 18780 | 18720 | 266 |
| 314 | 20230816 | 150300 | 14672979500 | 18720 | 18760 | 18790 | 18720 | 645 |
| 315 | 20230816 | 150200 | 14660896210 | 18760 | 18790 | 18790 | 18740 | 1274 |
| 316 | 20230816 | 150100 | 14636993050 | 18790 | 18800 | 18800 | 18790 | 183 |
| 317 | 20230816 | 150000 | 14633554180 | 18780 | 18790 | 18800 | 18750 | 253 |
| 318 | 20230816 | 145900 | 14628800100 | 18800 | 18760 | 18800 | 18740 | 249 |
| 319 | 20230816 | 145800 | 14624128730 | 18750 | 18700 | 18750 | 18700 | 587 |
| 320 | 20230816 | 145700 | 14613135470 | 18740 | 18810 | 18810 | 18710 | 662 |
| 321 | 20230816 | 145600 | 14600705120 | 18810 | 18690 | 18810 | 18690 | 3192 |
| 322 | 20230816 | 145500 | 14540986180 | 18670 | 18630 | 18700 | 18630 | 6834 |
| 323 | 20230816 | 145400 | 14413489830 | 18630 | 18780 | 18780 | 18500 | 6964 |
| 324 | 20230816 | 145300 | 14284039100 | 18790 | 18770 | 18790 | 18660 | 3692 |
| 325 | 20230816 | 145200 | 14214924440 | 18770 | 18760 | 18800 | 18690 | 2585 |
| 326 | 20230816 | 145100 | 14166498360 | 18760 | 18850 | 18850 | 18700 | 6191 |
| 327 | 20230816 | 145000 | 14050281610 | 18840 | 18860 | 18870 | 18840 | 1620 |
| 328 | 20230816 | 144900 | 14019735980 | 18850 | 18880 | 18880 | 18840 | 4369 |
| 329 | 20230816 | 144800 | 13937368480 | 18880 | 18920 | 18920 | 18860 | 5128 |
| 330 | 20230816 | 144700 | 13840461370 | 18920 | 19010 | 19020 | 18900 | 1784 |
| 331 | 20230816 | 144600 | 13806645960 | 19020 | 18980 | 19020 | 18980 | 542 |
| 332 | 20230816 | 144500 | 13796351890 | 18990 | 19010 | 19010 | 18980 | 378 |
| 333 | 20230816 | 144400 | 13789176090 | 19010 | 19040 | 19070 | 18900 | 3161 |
| 334 | 20230816 | 144300 | 13729122390 | 19040 | 19140 | 19140 | 19040 | 1271 |
| 335 | 20230816 | 144200 | 13704849680 | 19140 | 19170 | 19190 | 19140 | 1000 |
| 336 | 20230816 | 144100 | 13685684330 | 19170 | 19190 | 19190 | 19170 | 46 |
| 337 | 20230816 | 144000 | 13684801860 | 19190 | 19150 | 19190 | 19150 | 44 |
| 338 | 20230816 | 143900 | 13683958700 | 19140 | 19140 | 19170 | 19140 | 40 |
| 339 | 20230816 | 143800 | 13683192860 | 19140 | 19150 | 19170 | 19130 | 168 |
| 340 | 20230816 | 143700 | 13679973950 | 19110 | 19130 | 19150 | 19110 | 479 |
| 341 | 20230816 | 143600 | 13670814220 | 19130 | 19200 | 19200 | 19130 | 986 |
| 342 | 20230816 | 143500 | 13651907780 | 19200 | 19210 | 19210 | 19180 | 1273 |
| 343 | 20230816 | 143400 | 13627470040 | 19210 | 19200 | 19210 | 19200 | 54 |
| 344 | 20230816 | 143300 | 13626433150 | 19200 | 19190 | 19200 | 19190 | 132 |
| 345 | 20230816 | 143200 | 13623898780 | 19200 | 19220 | 19240 | 19190 | 852 |
| 346 | 20230816 | 143100 | 13607519630 | 19200 | 19200 | 19200 | 19190 | 106 |
| 347 | 20230816 | 143000 | 13605484440 | 19190 | 19230 | 19230 | 19190 | 672 |
| 348 | 20230816 | 142900 | 13592575460 | 19220 | 19220 | 19230 | 19210 | 891 |
| 349 | 20230816 | 142800 | 13575449350 | 19210 | 19220 | 19220 | 19210 | 145 |
| 350 | 20230816 | 142700 | 13572662460 | 19220 | 19210 | 19220 | 19210 | 288 |
| 351 | 20230816 | 142600 | 13567129300 | 19210 | 19200 | 19210 | 19200 | 382 |
| 352 | 20230816 | 142500 | 13559791140 | 19200 | 19200 | 19210 | 19180 | 617 |
| 353 | 20230816 | 142400 | 13547954320 | 19190 | 19180 | 19200 | 19180 | 338 |
| 354 | 20230816 | 142300 | 13541465020 | 19180 | 19180 | 19180 | 19170 | 1972 |
| 355 | 20230816 | 142200 | 13503643690 | 19170 | 19170 | 19180 | 19170 | 90 |
| 356 | 20230816 | 142100 | 13501917900 | 19180 | 19160 | 19180 | 19160 | 1518 |
| 357 | 20230816 | 142000 | 13472815740 | 19150 | 19130 | 19170 | 19130 | 936 |
| 358 | 20230816 | 141900 | 13454903500 | 19140 | 19150 | 19150 | 19140 | 153 |
| 359 | 20230816 | 141800 | 13451974890 | 19140 | 19150 | 19160 | 19140 | 852 |
| 360 | 20230816 | 141700 | 13435657030 | 19150 | 19150 | 19160 | 19140 | 53 |
| 361 | 20230816 | 141600 | 13434642180 | 19140 | 19150 | 19150 | 19140 | 244 |
| 362 | 20230816 | 141500 | 13429971020 | 19150 | 19130 | 19160 | 19130 | 251 |
| 363 | 20230816 | 141400 | 13425164460 | 19140 | 19130 | 19150 | 19130 | 44 |
| 364 | 20230816 | 141300 | 13424322270 | 19130 | 19120 | 19150 | 19120 | 70 |
| 365 | 20230816 | 141200 | 13422982480 | 19120 | 19160 | 19170 | 19120 | 903 |
| 366 | 20230816 | 141100 | 13405686380 | 19160 | 19150 | 19180 | 19140 | 659 |
| 367 | 20230816 | 141000 | 13393059290 | 19160 | 19090 | 19170 | 19090 | 373 |
| 368 | 20230816 | 140900 | 13385914150 | 19090 | 19130 | 19130 | 19070 | 2299 |
| 369 | 20230816 | 140800 | 13341989320 | 19130 | 19130 | 19130 | 19120 | 401 |
| 370 | 20230816 | 140700 | 13334319190 | 19130 | 19120 | 19150 | 19120 | 393 |
| 371 | 20230816 | 140600 | 13326799550 | 19140 | 19150 | 19170 | 19140 | 506 |
| 372 | 20230816 | 140500 | 13317109810 | 19150 | 19160 | 19170 | 19150 | 252 |
| 373 | 20230816 | 140400 | 13312281760 | 19170 | 19160 | 19170 | 19150 | 302 |
| 374 | 20230816 | 140300 | 13306495440 | 19160 | 19140 | 19160 | 19140 | 136 |
| 375 | 20230816 | 140200 | 13303891020 | 19180 | 19180 | 19190 | 19110 | 1068 |
| 376 | 20230816 | 140100 | 13283450050 | 19180 | 19170 | 19200 | 19170 | 1014 |
| 377 | 20230816 | 140000 | 13263989080 | 19180 | 19160 | 19180 | 19140 | 215 |
| 378 | 20230816 | 135900 | 13259868060 | 19160 | 19110 | 19170 | 19110 | 553 |
| 379 | 20230816 | 135800 | 13249273080 | 19150 | 19140 | 19160 | 19100 | 1255 |
| 380 | 20230816 | 135700 | 13225249460 | 19140 | 19110 | 19140 | 19100 | 203 |
| 381 | 20230816 | 135600 | 13221367730 | 19110 | 19100 | 19120 | 19090 | 430 |
| 382 | 20230816 | 135500 | 13213153460 | 19100 | 19060 | 19100 | 19050 | 717 |
| 383 | 20230816 | 135400 | 13199476580 | 19050 | 18960 | 19090 | 18900 | 4026 |
| 384 | 20230816 | 135300 | 13123070880 | 18960 | 19010 | 19010 | 18960 | 1912 |
| 385 | 20230816 | 135200 | 13086768030 | 19000 | 19060 | 19060 | 18970 | 2671 |
| 386 | 20230816 | 135100 | 13036006290 | 19050 | 19060 | 19140 | 19050 | 3467 |
| 387 | 20230816 | 135000 | 12969816210 | 19070 | 19130 | 19130 | 19060 | 2342 |
| 388 | 20230816 | 134900 | 12925126830 | 19140 | 19180 | 19180 | 19100 | 5480 |
| 389 | 20230816 | 134800 | 12820264780 | 19180 | 19190 | 19190 | 19140 | 2662 |
| 390 | 20230816 | 134700 | 12769265440 | 19170 | 19200 | 19200 | 19170 | 931 |
| 391 | 20230816 | 134600 | 12751404110 | 19200 | 19210 | 19220 | 19200 | 642 |
| 392 | 20230816 | 134500 | 12739075160 | 19220 | 19260 | 19260 | 19210 | 2622 |
| 393 | 20230816 | 134400 | 12688629860 | 19280 | 19290 | 19290 | 19260 | 1119 |
| 394 | 20230816 | 134300 | 12667065600 | 19290 | 19300 | 19310 | 19270 | 1233 |
| 395 | 20230816 | 134200 | 12643275760 | 19250 | 19410 | 19410 | 19250 | 1954 |
| 396 | 20230816 | 134100 | 12605451120 | 19380 | 19500 | 19500 | 19360 | 3700 |
| 397 | 20230816 | 134000 | 12533510480 | 19500 | 19510 | 19510 | 19500 | 323 |
| 398 | 20230816 | 133900 | 12527211660 | 19510 | 19510 | 19510 | 19480 | 1101 |
| 399 | 20230816 | 133800 | 12505743340 | 19510 | 19520 | 19530 | 19510 | 1207 |
| 400 | 20230816 | 133700 | 12482182350 | 19520 | 19520 | 19530 | 19520 | 912 |
| 401 | 20230816 | 133600 | 12464371190 | 19530 | 19480 | 19530 | 19470 | 5961 |
| 402 | 20230816 | 133500 | 12348113580 | 19480 | 19470 | 19480 | 19470 | 90 |
| 403 | 20230816 | 133400 | 12346360390 | 19470 | 19480 | 19480 | 19470 | 592 |
| 404 | 20230816 | 133300 | 12334830860 | 19480 | 19480 | 19480 | 19470 | 455 |
| 405 | 20230816 | 133200 | 12325967480 | 19480 | 19480 | 19480 | 19470 | 596 |
| 406 | 20230816 | 133100 | 12314358170 | 19470 | 19470 | 19480 | 19470 | 49 |
| 407 | 20230816 | 133000 | 12313403970 | 19480 | 19470 | 19480 | 19470 | 502 |
| 408 | 20230816 | 132900 | 12303626910 | 19480 | 19480 | 19480 | 19470 | 351 |
| 409 | 20230816 | 132800 | 12296789850 | 19480 | 19470 | 19480 | 19470 | 523 |
| 410 | 20230816 | 132700 | 12286603590 | 19470 | 19470 | 19480 | 19470 | 235 |
| 411 | 20230816 | 132600 | 12282027420 | 19470 | 19470 | 19480 | 19470 | 756 |
| 412 | 20230816 | 132500 | 12267304100 | 19470 | 19440 | 19490 | 19440 | 3684 |
| 413 | 20230816 | 132400 | 12195567640 | 19430 | 19450 | 19450 | 19430 | 182 |
| 414 | 20230816 | 132300 | 12192029490 | 19440 | 19450 | 19460 | 19430 | 622 |
| 415 | 20230816 | 132200 | 12179937400 | 19460 | 19460 | 19470 | 19450 | 812 |
| 416 | 20230816 | 132100 | 12164136770 | 19460 | 19460 | 19470 | 19440 | 212 |
| 417 | 20230816 | 132000 | 12160012360 | 19420 | 19450 | 19470 | 19420 | 1037 |
| 418 | 20230816 | 131900 | 12139845130 | 19440 | 19440 | 19440 | 19430 | 815 |
| 419 | 20230816 | 131800 | 12124003620 | 19440 | 19440 | 19450 | 19410 | 423 |
| 420 | 20230816 | 131700 | 12115788570 | 19460 | 19470 | 19480 | 19450 | 264 |
| 421 | 20230816 | 131600 | 12110648600 | 19480 | 19460 | 19480 | 19460 | 341 |
| 422 | 20230816 | 131500 | 12104008520 | 19470 | 19430 | 19490 | 19430 | 613 |
| 423 | 20230816 | 131400 | 12092072750 | 19430 | 19450 | 19450 | 19420 | 584 |
| 424 | 20230816 | 131300 | 12080719640 | 19440 | 19500 | 19500 | 19440 | 455 |
| 425 | 20230816 | 131200 | 12071856220 | 19500 | 19490 | 19500 | 19490 | 101 |
| 426 | 20230816 | 131100 | 12069886950 | 19500 | 19500 | 19500 | 19490 | 641 |
| 427 | 20230816 | 131000 | 12057387600 | 19500 | 19470 | 19500 | 19470 | 391 |
| 428 | 20230816 | 130900 | 12049765520 | 19470 | 19460 | 19480 | 19460 | 923 |
| 429 | 20230816 | 130800 | 12031799040 | 19460 | 19450 | 19460 | 19450 | 416 |
| 430 | 20230816 | 130700 | 12023704980 | 19450 | 19460 | 19480 | 19450 | 336 |
| 431 | 20230816 | 130600 | 12017162300 | 19470 | 19430 | 19470 | 19430 | 24 |
| 432 | 20230816 | 130500 | 12016695800 | 19420 | 19460 | 19460 | 19420 | 272 |
| 433 | 20230816 | 130400 | 12011403420 | 19480 | 19420 | 19480 | 19420 | 544 |
| 434 | 20230816 | 130300 | 12000810410 | 19410 | 19400 | 19420 | 19400 | 147 |
| 435 | 20230816 | 130200 | 11997956270 | 19420 | 19440 | 19450 | 19400 | 465 |
| 436 | 20230816 | 130100 | 11988926060 | 19460 | 19480 | 19490 | 19460 | 51 |
| 437 | 20230816 | 130000 | 11987932970 | 19500 | 19420 | 19500 | 19400 | 1311 |
| 438 | 20230816 | 125900 | 11962480460 | 19420 | 19420 | 19430 | 19420 | 60 |
| 439 | 20230816 | 125800 | 11961315110 | 19430 | 19440 | 19440 | 19410 | 96 |
| 440 | 20230816 | 125700 | 11959450180 | 19430 | 19430 | 19440 | 19420 | 1211 |
| 441 | 20230816 | 125600 | 11935919790 | 19440 | 19520 | 19520 | 19430 | 1115 |
| 442 | 20230816 | 125500 | 11914212490 | 19530 | 19510 | 19530 | 19510 | 686 |
| 443 | 20230816 | 125400 | 11900827240 | 19510 | 19530 | 19540 | 19510 | 3174 |
| 444 | 20230816 | 125300 | 11838843410 | 19540 | 19530 | 19540 | 19530 | 183 |
| 445 | 20230816 | 125200 | 11835268860 | 19540 | 19530 | 19540 | 19530 | 93 |
| 446 | 20230816 | 125100 | 11833451840 | 19530 | 19510 | 19530 | 19510 | 376 |
| 447 | 20230816 | 125000 | 11826111080 | 19510 | 19520 | 19530 | 19510 | 579 |
| 448 | 20230816 | 124900 | 11814812930 | 19520 | 19530 | 19540 | 19520 | 95 |
| 449 | 20230816 | 124800 | 11812957240 | 19540 | 19530 | 19540 | 19530 | 927 |
| 450 | 20230816 | 124700 | 11794845890 | 19530 | 19530 | 19530 | 19520 | 107 |
| 451 | 20230816 | 124600 | 11792756310 | 19530 | 19530 | 19530 | 19520 | 405 |
| 452 | 20230816 | 124500 | 11784847800 | 19520 | 19520 | 19530 | 19520 | 369 |
| 453 | 20230816 | 124400 | 11777644710 | 19530 | 19530 | 19540 | 19520 | 520 |
| 454 | 20230816 | 124300 | 11767489210 | 19540 | 19520 | 19540 | 19520 | 936 |
| 455 | 20230816 | 124200 | 11749208520 | 19530 | 19520 | 19530 | 19510 | 1027 |
| 456 | 20230816 | 124100 | 11729157190 | 19510 | 19510 | 19510 | 19500 | 471 |
| 457 | 20230816 | 124000 | 11719969750 | 19500 | 19500 | 19520 | 19480 | 1265 |
| 458 | 20230816 | 123900 | 11695294210 | 19510 | 19510 | 19520 | 19500 | 1579 |
| 459 | 20230816 | 123800 | 11664477560 | 19510 | 19470 | 19510 | 19450 | 7963 |
| 460 | 20230816 | 123700 | 11509235020 | 19470 | 19440 | 19480 | 19440 | 1008 |
| 461 | 20230816 | 123600 | 11489617520 | 19450 | 19430 | 19450 | 19430 | 170 |
| 462 | 20230816 | 123500 | 11486311880 | 19430 | 19410 | 19450 | 19400 | 2799 |
| 463 | 20230816 | 123400 | 11431910430 | 19410 | 19390 | 19410 | 19390 | 495 |
| 464 | 20230816 | 123300 | 11422306980 | 19380 | 19400 | 19400 | 19380 | 8 |
| 465 | 20230816 | 123200 | 11422151820 | 19380 | 19380 | 19380 | 19380 | 179 |
| 466 | 20230816 | 123100 | 11418682800 | 19390 | 19370 | 19390 | 19320 | 731 |
| 467 | 20230816 | 123000 | 11404549940 | 19400 | 19340 | 19410 | 19340 | 687 |
| 468 | 20230816 | 122900 | 11391235410 | 19330 | 19380 | 19410 | 19330 | 1494 |
| 469 | 20230816 | 122800 | 11362289300 | 19400 | 19390 | 19400 | 19370 | 97 |
| 470 | 20230816 | 122700 | 11360408320 | 19400 | 19400 | 19400 | 19380 | 361 |
| 471 | 20230816 | 122600 | 11353408300 | 19400 | 19370 | 19400 | 19370 | 587 |
| 472 | 20230816 | 122500 | 11342024840 | 19390 | 19390 | 19390 | 19370 | 178 |
| 473 | 20230816 | 122400 | 11338575070 | 19390 | 19390 | 19390 | 19380 | 59 |
| 474 | 20230816 | 122300 | 11337431090 | 19390 | 19390 | 19390 | 19380 | 293 |
| 475 | 20230816 | 122200 | 11331750130 | 19390 | 19380 | 19390 | 19380 | 51 |
| 476 | 20230816 | 122100 | 11330761430 | 19380 | 19360 | 19380 | 19360 | 298 |
| 477 | 20230816 | 122000 | 11324990840 | 19360 | 19370 | 19370 | 19360 | 37 |
| 478 | 20230816 | 121900 | 11324274400 | 19370 | 19330 | 19370 | 19330 | 553 |
| 479 | 20230816 | 121800 | 11313565460 | 19320 | 19380 | 19390 | 19320 | 555 |
| 480 | 20230816 | 121700 | 11302817750 | 19390 | 19390 | 19390 | 19350 | 645 |
| 481 | 20230816 | 121600 | 11290327930 | 19380 | 19400 | 19400 | 19380 | 315 |
| 482 | 20230816 | 121500 | 11284220280 | 19400 | 19370 | 19400 | 19370 | 750 |
| 483 | 20230816 | 121400 | 11269673590 | 19370 | 19380 | 19380 | 19360 | 125 |
| 484 | 20230816 | 121300 | 11267251550 | 19380 | 19410 | 19410 | 19380 | 342 |
| 485 | 20230816 | 121200 | 11260617570 | 19400 | 19400 | 19420 | 19400 | 492 |
| 486 | 20230816 | 121100 | 11251068210 | 19400 | 19400 | 19410 | 19400 | 666 |
| 487 | 20230816 | 121000 | 11238147280 | 19410 | 19410 | 19410 | 19400 | 383 |
| 488 | 20230816 | 120900 | 11230713260 | 19420 | 19370 | 19420 | 19370 | 745 |
| 489 | 20230816 | 120800 | 11216265250 | 19370 | 19360 | 19370 | 19350 | 172 |
| 490 | 20230816 | 120700 | 11212934890 | 19360 | 19360 | 19360 | 19350 | 690 |
| 491 | 20230816 | 120600 | 11199576600 | 19370 | 19370 | 19390 | 19350 | 632 |
| 492 | 20230816 | 120500 | 11187334540 | 19370 | 19360 | 19390 | 19360 | 472 |
| 493 | 20230816 | 120400 | 11178190680 | 19350 | 19350 | 19360 | 19340 | 414 |
| 494 | 20230816 | 120300 | 11170179720 | 19350 | 19340 | 19350 | 19330 | 127 |
| 495 | 20230816 | 120200 | 11167722390 | 19340 | 19330 | 19340 | 19330 | 155 |
| 496 | 20230816 | 120100 | 11164725320 | 19330 | 19320 | 19340 | 19320 | 601 |
| 497 | 20230816 | 120000 | 11153103890 | 19320 | 19330 | 19330 | 19300 | 199 |
| 498 | 20230816 | 115900 | 11149260790 | 19320 | 19320 | 19330 | 19270 | 415 |
| 499 | 20230816 | 115800 | 11141249360 | 19340 | 19320 | 19340 | 19300 | 957 |
| 500 | 20230816 | 115700 | 11122747310 | 19320 | 19270 | 19320 | 19270 | 998 |
| 501 | 20230816 | 115600 | 11103490560 | 19260 | 19200 | 19260 | 19200 | 484 |
| 502 | 20230816 | 115500 | 11094177090 | 19190 | 19240 | 19240 | 19190 | 1133 |
| 503 | 20230816 | 115400 | 11072412800 | 19250 | 19240 | 19250 | 19230 | 254 |
| 504 | 20230816 | 115300 | 11067524250 | 19240 | 19230 | 19240 | 19230 | 93 |
| 505 | 20230816 | 115200 | 11065735590 | 19230 | 19180 | 19230 | 19180 | 504 |
| 506 | 20230816 | 115100 | 11056049610 | 19180 | 19200 | 19210 | 19180 | 526 |
| 507 | 20230816 | 115000 | 11045953510 | 19210 | 19180 | 19220 | 19180 | 915 |
| 508 | 20230816 | 114900 | 11028384900 | 19180 | 19160 | 19210 | 19160 | 585 |
| 509 | 20230816 | 114800 | 11017161590 | 19200 | 19150 | 19230 | 19150 | 601 |
| 510 | 20230816 | 114700 | 11005636650 | 19140 | 19150 | 19160 | 19130 | 1097 |
| 511 | 20230816 | 114600 | 10984635140 | 19150 | 19220 | 19220 | 19130 | 2995 |
| 512 | 20230816 | 114500 | 10927210430 | 19230 | 19240 | 19240 | 19230 | 104 |
| 513 | 20230816 | 114400 | 10925210440 | 19240 | 19240 | 19250 | 19200 | 549 |
| 514 | 20230816 | 114300 | 10914654600 | 19250 | 19270 | 19270 | 19200 | 1002 |
| 515 | 20230816 | 114200 | 10895385200 | 19270 | 19300 | 19300 | 19250 | 599 |
| 516 | 20230816 | 114100 | 10883847240 | 19300 | 19290 | 19330 | 19250 | 786 |
| 517 | 20230816 | 114000 | 10868693060 | 19330 | 19290 | 19330 | 19280 | 328 |
| 518 | 20230816 | 113900 | 10862353960 | 19330 | 19280 | 19330 | 19250 | 327 |
| 519 | 20230816 | 113800 | 10856046290 | 19280 | 19290 | 19290 | 19270 | 400 |
| 520 | 20230816 | 113700 | 10848337350 | 19290 | 19310 | 19310 | 19290 | 374 |
| 521 | 20230816 | 113600 | 10841119510 | 19310 | 19300 | 19340 | 19290 | 905 |
| 522 | 20230816 | 113500 | 10823636590 | 19300 | 19330 | 19340 | 19300 | 609 |
| 523 | 20230816 | 113400 | 10811865960 | 19330 | 19350 | 19350 | 19330 | 190 |
| 524 | 20230816 | 113300 | 10808190760 | 19350 | 19350 | 19350 | 19340 | 386 |
| 525 | 20230816 | 113200 | 10800721940 | 19350 | 19290 | 19350 | 19290 | 188 |
| 526 | 20230816 | 113100 | 10797088550 | 19290 | 19260 | 19300 | 19250 | 450 |
| 527 | 20230816 | 113000 | 10788416720 | 19240 | 19240 | 19260 | 19240 | 614 |
| 528 | 20230816 | 112900 | 10776600930 | 19240 | 19230 | 19240 | 19210 | 1033 |
| 529 | 20230816 | 112800 | 10756744710 | 19240 | 19220 | 19240 | 19220 | 297 |
| 530 | 20230816 | 112700 | 10751033830 | 19210 | 19190 | 19220 | 19180 | 1065 |
| 531 | 20230816 | 112600 | 10730598330 | 19190 | 19170 | 19190 | 19170 | 1142 |
| 532 | 20230816 | 112500 | 10708695100 | 19170 | 19180 | 19190 | 19140 | 2446 |
| 533 | 20230816 | 112400 | 10661800350 | 19180 | 19230 | 19230 | 19180 | 5238 |
| 534 | 20230816 | 112300 | 10561225430 | 19230 | 19300 | 19310 | 19220 | 1708 |
| 535 | 20230816 | 112200 | 10528335860 | 19310 | 19380 | 19380 | 19300 | 612 |
| 536 | 20230816 | 112100 | 10516509340 | 19370 | 19460 | 19460 | 19370 | 1089 |
| 537 | 20230816 | 112000 | 10495367350 | 19430 | 19460 | 19470 | 19430 | 1135 |
| 538 | 20230816 | 111900 | 10473287260 | 19460 | 19470 | 19480 | 19460 | 460 |
| 539 | 20230816 | 111800 | 10464331610 | 19470 | 19490 | 19490 | 19470 | 821 |
| 540 | 20230816 | 111700 | 10448340770 | 19490 | 19510 | 19520 | 19490 | 698 |
| 541 | 20230816 | 111600 | 10434730260 | 19520 | 19520 | 19520 | 19500 | 2068 |
| 542 | 20230816 | 111500 | 10394382470 | 19510 | 19530 | 19530 | 19510 | 4597 |
| 543 | 20230816 | 111400 | 10304616380 | 19530 | 19480 | 19530 | 19480 | 14612 |
| 544 | 20230816 | 111300 | 10019719940 | 19480 | 19440 | 19480 | 19440 | 5253 |
| 545 | 20230816 | 111200 | 9917485730 | 19440 | 19450 | 19450 | 19430 | 491 |
| 546 | 20230816 | 111100 | 9907942460 | 19440 | 19450 | 19460 | 19440 | 1269 |
| 547 | 20230816 | 111000 | 9883257730 | 19450 | 19450 | 19450 | 19440 | 362 |
| 548 | 20230816 | 110900 | 9876218650 | 19450 | 19430 | 19450 | 19400 | 1130 |
| 549 | 20230816 | 110800 | 9854245160 | 19430 | 19420 | 19450 | 19420 | 428 |
| 550 | 20230816 | 110700 | 9845927470 | 19420 | 19450 | 19460 | 19420 | 523 |
| 551 | 20230816 | 110600 | 9835758270 | 19450 | 19460 | 19460 | 19450 | 635 |
| 552 | 20230816 | 110500 | 9823407330 | 19450 | 19430 | 19450 | 19430 | 895 |
| 553 | 20230816 | 110400 | 9806001340 | 19430 | 19400 | 19430 | 19390 | 1805 |
| 554 | 20230816 | 110300 | 9770973650 | 19390 | 19390 | 19390 | 19370 | 666 |
| 555 | 20230816 | 110200 | 9758066780 | 19390 | 19380 | 19400 | 19380 | 1521 |
| 556 | 20230816 | 110100 | 9728575150 | 19380 | 19360 | 19380 | 19350 | 243 |
| 557 | 20230816 | 110000 | 9723869000 | 19360 | 19320 | 19360 | 19310 | 132 |
| 558 | 20230816 | 105900 | 9721317740 | 19320 | 19290 | 19320 | 19280 | 560 |
| 559 | 20230816 | 105800 | 9710512210 | 19290 | 19320 | 19330 | 19290 | 819 |
| 560 | 20230816 | 105700 | 9694694810 | 19330 | 19350 | 19350 | 19330 | 772 |
| 561 | 20230816 | 105600 | 9679764470 | 19350 | 19350 | 19350 | 19340 | 202 |
| 562 | 20230816 | 105500 | 9675855890 | 19340 | 19270 | 19360 | 19270 | 193 |
| 563 | 20230816 | 105400 | 9672127600 | 19280 | 19250 | 19280 | 19210 | 805 |
| 564 | 20230816 | 105300 | 9656634690 | 19250 | 19260 | 19280 | 19240 | 922 |
| 565 | 20230816 | 105200 | 9638879830 | 19260 | 19270 | 19280 | 19260 | 917 |
| 566 | 20230816 | 105100 | 9621209720 | 19280 | 19300 | 19300 | 19250 | 1283 |
| 567 | 20230816 | 105000 | 9596470350 | 19320 | 19410 | 19410 | 19300 | 2609 |
| 568 | 20230816 | 104900 | 9545996400 | 19400 | 19460 | 19460 | 19400 | 645 |
| 569 | 20230816 | 104800 | 9533458330 | 19460 | 19470 | 19470 | 19430 | 1694 |
| 570 | 20230816 | 104700 | 9500515530 | 19470 | 19470 | 19480 | 19450 | 870 |
| 571 | 20230816 | 104600 | 9483576100 | 19480 | 19480 | 19490 | 19370 | 11386 |
| 572 | 20230816 | 104500 | 9262477530 | 19480 | 19390 | 19490 | 19380 | 7702 |
| 573 | 20230816 | 104400 | 9112863780 | 19390 | 19380 | 19390 | 19380 | 188 |
| 574 | 20230816 | 104300 | 9109218730 | 19390 | 19370 | 19390 | 19370 | 1307 |
| 575 | 20230816 | 104200 | 9083882660 | 19360 | 19370 | 19380 | 19340 | 642 |
| 576 | 20230816 | 104100 | 9071453270 | 19380 | 19400 | 19400 | 19370 | 557 |
| 577 | 20230816 | 104000 | 9060659560 | 19400 | 19390 | 19400 | 19390 | 423 |
| 578 | 20230816 | 103900 | 9052457190 | 19390 | 19400 | 19410 | 19380 | 1316 |
| 579 | 20230816 | 103800 | 9026933540 | 19410 | 19410 | 19420 | 19400 | 808 |
| 580 | 20230816 | 103700 | 9011249100 | 19420 | 19420 | 19430 | 19400 | 1380 |
| 581 | 20230816 | 103600 | 8984465570 | 19420 | 19440 | 19440 | 19420 | 692 |
| 582 | 20230816 | 103500 | 8971018090 | 19450 | 19450 | 19460 | 19440 | 290 |
| 583 | 20230816 | 103400 | 8965376960 | 19450 | 19450 | 19460 | 19450 | 374 |
| 584 | 20230816 | 103300 | 8958102570 | 19450 | 19470 | 19470 | 19440 | 1046 |
| 585 | 20230816 | 103200 | 8937751980 | 19470 | 19450 | 19470 | 19440 | 1190 |
| 586 | 20230816 | 103100 | 8914599600 | 19450 | 19440 | 19450 | 19430 | 619 |
| 587 | 20230816 | 103000 | 8902565920 | 19440 | 19440 | 19450 | 19430 | 923 |
| 588 | 20230816 | 102900 | 8884624380 | 19420 | 19380 | 19440 | 19380 | 2675 |
| 589 | 20230816 | 102800 | 8832714580 | 19370 | 19390 | 19390 | 19370 | 119 |
| 590 | 20230816 | 102700 | 8830407550 | 19380 | 19400 | 19410 | 19370 | 432 |
| 591 | 20230816 | 102600 | 8822025500 | 19400 | 19430 | 19430 | 19370 | 1489 |
| 592 | 20230816 | 102500 | 8793128660 | 19420 | 19440 | 19450 | 19420 | 733 |
| 593 | 20230816 | 102400 | 8778875160 | 19460 | 19430 | 19460 | 19410 | 944 |
| 594 | 20230816 | 102300 | 8760545390 | 19440 | 19440 | 19450 | 19440 | 607 |
| 595 | 20230816 | 102200 | 8748741560 | 19430 | 19450 | 19460 | 19420 | 838 |
| 596 | 20230816 | 102100 | 8732453380 | 19460 | 19490 | 19490 | 19450 | 539 |
| 597 | 20230816 | 102000 | 8721957870 | 19490 | 19480 | 19500 | 19460 | 2055 |
| 598 | 20230816 | 101900 | 8681905170 | 19490 | 19480 | 19490 | 19480 | 437 |
| 599 | 20230816 | 101800 | 8673390170 | 19480 | 19460 | 19480 | 19400 | 1687 |
| 600 | 20230816 | 101700 | 8640574730 | 19460 | 19340 | 19460 | 19300 | 1303 |
| 601 | 20230816 | 101600 | 8615356530 | 19340 | 19400 | 19400 | 19300 | 3099 |
| 602 | 20230816 | 101500 | 8555392440 | 19390 | 19430 | 19430 | 19390 | 1787 |
| 603 | 20230816 | 101400 | 8520691750 | 19410 | 19420 | 19430 | 19400 | 915 |
| 604 | 20230816 | 101300 | 8502929450 | 19400 | 19490 | 19490 | 19400 | 2994 |
| 605 | 20230816 | 101200 | 8444693500 | 19490 | 19440 | 19490 | 19440 | 5802 |
| 606 | 20230816 | 101100 | 8331722120 | 19450 | 19450 | 19450 | 19420 | 1001 |
| 607 | 20230816 | 101000 | 8312265710 | 19450 | 19410 | 19450 | 19400 | 1925 |
| 608 | 20230816 | 100900 | 8274891320 | 19410 | 19390 | 19430 | 19390 | 1774 |
| 609 | 20230816 | 100800 | 8240454610 | 19400 | 19410 | 19440 | 19400 | 7742 |
| 610 | 20230816 | 100700 | 8090130930 | 19400 | 19320 | 19400 | 19320 | 6727 |
| 611 | 20230816 | 100600 | 7959850520 | 19320 | 19310 | 19320 | 19300 | 1212 |
| 612 | 20230816 | 100500 | 7936446360 | 19310 | 19340 | 19340 | 19310 | 935 |
| 613 | 20230816 | 100400 | 7918375800 | 19340 | 19210 | 19380 | 19190 | 13172 |
| 614 | 20230816 | 100300 | 7664401040 | 19210 | 19220 | 19220 | 19210 | 361 |
| 615 | 20230816 | 100200 | 7657464500 | 19220 | 19230 | 19230 | 19210 | 713 |
| 616 | 20230816 | 100100 | 7643758840 | 19230 | 19220 | 19230 | 19220 | 867 |
| 617 | 20230816 | 100000 | 7627087480 | 19230 | 19210 | 19230 | 19210 | 1495 |
| 618 | 20230816 | 095900 | 7598351700 | 19210 | 19200 | 19210 | 19170 | 1994 |
| 619 | 20230816 | 095800 | 7560103470 | 19210 | 19210 | 19220 | 19180 | 692 |
| 620 | 20230816 | 095700 | 7546809570 | 19220 | 19240 | 19250 | 19160 | 1681 |
| 621 | 20230816 | 095600 | 7514500860 | 19240 | 19180 | 19250 | 19180 | 5103 |
| 622 | 20230816 | 095500 | 7416430480 | 19180 | 19100 | 19180 | 19100 | 2363 |
| 623 | 20230816 | 095400 | 7371208700 | 19100 | 19100 | 19110 | 19090 | 591 |
| 624 | 20230816 | 095300 | 7359922440 | 19100 | 19100 | 19100 | 19090 | 535 |
| 625 | 20230816 | 095200 | 7349705990 | 19100 | 19080 | 19100 | 19050 | 2174 |
| 626 | 20230816 | 095100 | 7308210930 | 19090 | 19100 | 19100 | 19070 | 1188 |
| 627 | 20230816 | 095000 | 7285538250 | 19090 | 19080 | 19110 | 19070 | 1714 |
| 628 | 20230816 | 094900 | 7252826150 | 19080 | 19070 | 19080 | 19060 | 612 |
| 629 | 20230816 | 094800 | 7241154050 | 19070 | 19020 | 19080 | 19010 | 884 |
| 630 | 20230816 | 094700 | 7224315640 | 19000 | 18990 | 19030 | 18910 | 5650 |
| 631 | 20230816 | 094600 | 7117188300 | 19000 | 19040 | 19040 | 18990 | 1476 |
| 632 | 20230816 | 094500 | 7089122850 | 19040 | 19040 | 19040 | 19020 | 704 |
| 633 | 20230816 | 094400 | 7075725400 | 19030 | 19030 | 19060 | 19030 | 980 |
| 634 | 20230816 | 094300 | 7057071220 | 19030 | 18900 | 19030 | 18900 | 2173 |
| 635 | 20230816 | 094200 | 7015844320 | 18900 | 18910 | 18920 | 18820 | 4577 |
| 636 | 20230816 | 094100 | 6929500400 | 18920 | 18930 | 18970 | 18890 | 3259 |
| 637 | 20230816 | 094000 | 6867779390 | 18910 | 19120 | 19120 | 18830 | 13347 |
| 638 | 20230816 | 093900 | 6614508660 | 19120 | 19270 | 19280 | 19110 | 4253 |
| 639 | 20230816 | 093800 | 6532912770 | 19280 | 19300 | 19310 | 19270 | 2915 |
| 640 | 20230816 | 093700 | 6476643980 | 19310 | 19290 | 19310 | 19230 | 3064 |
| 641 | 20230816 | 093600 | 6417534530 | 19290 | 19260 | 19300 | 19260 | 2258 |
| 642 | 20230816 | 093500 | 6373997500 | 19260 | 19180 | 19270 | 19170 | 3543 |
| 643 | 20230816 | 093400 | 6305952770 | 19170 | 19120 | 19210 | 19120 | 2333 |
| 644 | 20230816 | 093300 | 6261203360 | 19120 | 19280 | 19300 | 19000 | 13377 |
| 645 | 20230816 | 093200 | 6005020460 | 19290 | 19290 | 19310 | 19270 | 5704 |
| 646 | 20230816 | 093100 | 5894993950 | 19290 | 19290 | 19320 | 19280 | 2286 |
| 647 | 20230816 | 093000 | 5850878840 | 19270 | 19300 | 19530 | 19270 | 5050 |
| 648 | 20230816 | 092900 | 5753298720 | 19300 | 19600 | 19600 | 19270 | 7936 |
| 649 | 20230816 | 092800 | 5599198860 | 19600 | 19570 | 19600 | 19560 | 14894 |
| 650 | 20230816 | 092700 | 5307473090 | 19560 | 19440 | 19570 | 19410 | 18292 |
| 651 | 20230816 | 092600 | 4951164730 | 19450 | 19440 | 19450 | 19410 | 4033 |
| 652 | 20230816 | 092500 | 4872756800 | 19450 | 19430 | 19450 | 19430 | 4134 |
| 653 | 20230816 | 092400 | 4792395690 | 19430 | 19440 | 19450 | 19390 | 4168 |
| 654 | 20230816 | 092300 | 4711420370 | 19440 | 19390 | 19490 | 19390 | 7352 |
| 655 | 20230816 | 092200 | 4568404860 | 19360 | 19390 | 19400 | 19290 | 7214 |
| 656 | 20230816 | 092100 | 4428866240 | 19390 | 19490 | 19500 | 19350 | 5085 |
| 657 | 20230816 | 092000 | 4330136790 | 19500 | 19400 | 19520 | 19400 | 12354 |
| 658 | 20230816 | 091900 | 4089516890 | 19390 | 19410 | 19410 | 19360 | 3114 |
| 659 | 20230816 | 091800 | 4029137810 | 19400 | 19460 | 19460 | 19390 | 4160 |
| 660 | 20230816 | 091700 | 3948265250 | 19460 | 19380 | 19490 | 19370 | 4776 |
| 661 | 20230816 | 091600 | 3855454330 | 19370 | 19260 | 19390 | 19250 | 6494 |
| 662 | 20230816 | 091500 | 3730211600 | 19260 | 19400 | 19440 | 19260 | 7658 |
| 663 | 20230816 | 091400 | 3581961420 | 19400 | 19550 | 19560 | 19340 | 13860 |
| 664 | 20230816 | 091300 | 3312389920 | 19550 | 19600 | 19610 | 19540 | 9732 |
| 665 | 20230816 | 091200 | 3121986350 | 19600 | 19440 | 19640 | 19440 | 33394 |
| 666 | 20230816 | 091100 | 2469135110 | 19450 | 19350 | 19450 | 19340 | 18719 |
| 667 | 20230816 | 091000 | 2106135560 | 19350 | 19120 | 19360 | 19120 | 16331 |
| 668 | 20230816 | 090900 | 1791406250 | 19130 | 19190 | 19200 | 19110 | 6034 |
| 669 | 20230816 | 090800 | 1675793370 | 19190 | 19190 | 19230 | 19150 | 9125 |
| 670 | 20230816 | 090700 | 1500577670 | 19180 | 18930 | 19190 | 18930 | 8292 |
| 671 | 20230816 | 090600 | 1342689930 | 18940 | 19000 | 19000 | 18860 | 5016 |
| 672 | 20230816 | 090500 | 1247698530 | 18970 | 19210 | 19370 | 18860 | 11512 |
| 673 | 20230816 | 090400 | 1027525270 | 19230 | 18850 | 19380 | 18830 | 24495 |
| 674 | 20230816 | 090300 | 560626790 | 18850 | 18740 | 18850 | 18660 | 10713 |
| 675 | 20230816 | 090200 | 359746300 | 18750 | 18610 | 18750 | 18460 | 5280 |
| 676 | 20230816 | 090100 | 261351880 | 18420 | 18190 | 18620 | 18190 | 7488 |
| 677 | 20230816 | 090000 | 123926640 | 18190 | 18190 | 18190 | 18150 | 6582 |