KissMeData/208140/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	2695	2710	2750	2690	168065	457159930	00	0.00	N	5	-5
3	20250418	2700	2685	2715	2665	134386	361785334	00	0.00	N	2	15
4	20250417	2685	2670	2690	2660	92289	246935125	00	0.00	N	3	0
5	20250416	2685	2710	2720	2660	113776	305149530	00	0.00	N	5	-25
6	20250415	2710	2680	2730	2665	183577	496555811	00	0.00	N	2	30
7	20250414	2680	2680	2710	2660	246437	661582445	00	0.00	N	2	10
8	20250411	2670	2620	2675	2605	165243	436982342	00	0.00	N	2	20
9	20250410	2650	2585	2650	2565	328147	861754812	00	0.00	N	2	105
10	20250409	2545	2620	2645	2530	255968	657932650	00	0.00	N	5	-45
11	20250408	2590	2555	2655	2555	220838	572893250	00	0.00	N	2	55
12	20250407	2535	2580	2630	2530	377016	963919820	00	0.00	N	5	-105
13	20250404	2640	2630	2680	2580	344343	908742348	00	0.00	N	3	0
14	20250403	2640	2540	2680	2540	409702	1082284657	00	0.00	N	2	45
15	20250402	2595	2590	2650	2550	317462	826494570	00	0.00	N	3	0
16	20250401	2595	2520	2610	2520	259965	671153649	00	0.00	N	2	75
17	20250331	2520	2515	2525	2480	70602	176873364	00	0.00	N	5	-10
18	20250328	2530	2545	2555	2520	90391	228928294	00	0.00	N	5	-35
19	20250327	2565	2570	2600	2550	150888	387510817	00	0.00	N	2	5
20	20250326	2560	2545	2560	2525	110968	282907257	00	0.00	N	2	15
21	20250325	2545	2550	2575	2530	82173	208866828	00	0.00	N	5	-20
22	20250324	2565	2555	2585	2555	45109	116119807	00	0.00	N	5	-5
23	20250321	2570	2540	2590	2530	132712	339871060	00	0.00	N	2	10
24	20250320	2560	2565	2570	2545	93504	239107349	00	0.00	N	5	-5
25	20250319	2565	2565	2580	2550	82913	212523180	00	0.00	N	3	0
26	20250318	2565	2535	2570	2535	151610	387139910	00	0.00	N	2	30
27	20250317	2535	2540	2545	2525	127867	324132670	00	0.00	N	2	5
28	20250314	2530	2460	2540	2460	177628	445836146	00	0.00	N	2	60
29	20250313	2470	2465	2490	2450	134015	331368880	00	0.00	N	2	25
30	20250312	2445	2410	2460	2410	85130	207312804	00	0.00	N	2	35
31	20250311	2410	2445	2445	2400	205564	497248344	00	0.00	N	5	-40
32	20250310	2450	2450	2460	2440	91218	223260843	00	0.00	N	3	0
33	20250307	2450	2450	2475	2445	81498	200276845	00	0.00	N	5	-5
34	20250306	2455	2430	2470	2420	78864	193171146	00	0.00	N	2	5
35	20250305	2450	2460	2460	2425	48292	117902230	00	0.00	N	2	25
36	20250304	2425	2435	2500	2420	92763	225935143	00	0.00	N	5	-10
37	20250228	2435	2470	2470	2435	102086	250035215	00	0.00	N	5	-40
38	20250227	2475	2485	2485	2460	63147	156105395	00	0.00	N	5	-10
39	20250226	2485	2485	2490	2475	71916	178357160	00	0.00	N	3	0
40	20250225	2485	2505	2510	2480	82170	204992355	00	0.00	N	5	-25
41	20250224	2510	2495	2520	2485	144842	361650090	00	0.00	N	2	5
42	20250221	2505	2520	2540	2505	79209	199383745	00	0.00	N	5	-20
43	20250220	2525	2535	2550	2525	62327	158046805	00	0.00	N	5	-15
44	20250219	2540	2530	2545	2525	117500	297766990	00	0.00	N	2	10
45	20250218	2530	2515	2545	2515	58776	148509945	00	0.00	N	3	0
46	20250217	2530	2525	2540	2515	60840	153783710	00	0.00	N	3	0
47	20250214	2530	2545	2560	2530	69612	176867610	00	0.00	N	5	-15
48	20250213	2545	2555	2555	2530	22754	57799225	00	0.00	N	5	-10
49	20250212	2555	2525	2560	2515	70038	178070845	00	0.00	N	2	30
50	20250211	2525	2555	2555	2505	83676	210564305	00	0.00	N	5	-15
51	20250210	2540	2525	2550	2510	57006	144071970	00	0.00	N	5	-15
52	20250207	2555	2570	2575	2540	47827	122210720	00	0.00	N	5	-15
53	20250206	2570	2535	2585	2530	77989	199912195	00	0.00	N	2	45
54	20250205	2525	2520	2545	2500	77507	195675330	00	0.00	N	3	0
55	20250204	2525	2505	2530	2495	74008	185686635	00	0.00	N	2	30
56	20250203	2495	2525	2535	2480	163569	408005685	00	0.00	N	5	-60
57	20250131	2555	2570	2570	2535	69790	177606335	00	0.00	N	5	-15
58	20250124	2570	2575	2580	2540	51781	132471965	00	0.00	N	5	-5
59	20250123	2575	2590	2590	2555	76656	196940350	00	0.00	N	5	-15
60	20250122	2590	2560	2600	2555	107438	277661480	00	0.00	N	2	30
61	20250121	2560	2555	2570	2540	68724	175576995	00	0.00	N	2	20
62	20250120	2540	2540	2555	2520	108339	274983260	00	0.00	N	5	-5
63	20250117	2545	2520	2550	2510	41011	103799715	00	0.00	N	2	25
64	20250116	2520	2540	2540	2510	67338	169822480	00	0.00	N	2	5
65	20250115	2515	2540	2565	2515	121563	308450960	00	0.00	N	5	-25
66	20250114	2540	2525	2545	2520	53347	134917450	00	0.00	N	2	15
67	20250113	2525	2540	2550	2515	62342	157357890	00	0.00	N	5	-15
68	20250110	2540	2550	2565	2510	187039	473410580	00	0.00	N	5	-15
69	20250109	2555	2585	2590	2545	112068	286383355	00	0.00	N	5	-30
70	20250108	2585	2600	2610	2570	103654	267640360	00	0.00	N	5	-25
71	20250107	2610	2635	2640	2595	163859	427155955	00	0.00	N	5	-25
72	20250106	2635	2650	2670	2600	194365	511338035	00	0.00	N	5	-20
73	20250103	2655	2645	2665	2630	208605	552865200	00	0.00	N	2	10
74	20250102	2645	2655	2665	2630	168447	445515670	00	0.00	N	5	-20
75	20241230	2665	2680	2685	2630	142692	378043885	00	0.00	N	5	-15
76	20241227	2680	2750	2790	2655	649332	1758981085	02	0.00	N	5	-280
77	20241226	2960	3000	3015	2935	607380	1807438005	00	0.00	N	5	-30
78	20241224	2990	2990	3025	2965	287812	860410925	00	0.00	N	2	5
79	20241223	2985	2925	2985	2925	261076	772322060	00	0.00	N	2	45
80	20241220	2940	2960	2970	2915	242504	712769410	00	0.00	N	5	-10
81	20241219	2950	2915	2965	2905	216060	636185160	00	0.00	N	5	-30
82	20241218	2980	2955	2980	2900	287297	846111170	00	0.00	N	2	75
83	20241217	2905	2940	2960	2895	296328	867559525	00	0.00	N	5	-15
84	20241216	2920	2930	2980	2875	323875	941630745	00	0.00	N	3	0
85	20241213	2920	2870	2925	2855	289232	837226315	00	0.00	N	2	55
86	20241212	2865	2895	2900	2840	323366	926692460	00	0.00	N	5	-40
87	20241211	2905	2880	2945	2800	681824	1953070660	00	0.00	N	2	105
88	20241210	2800	2640	2810	2640	684791	1893814525	00	0.00	N	2	165
89	20241209	2635	2700	2720	2615	535942	1425729695	00	0.00	N	5	-90
90	20241206	2725	2735	2870	2705	933807	2586076235	00	0.00	N	5	-20
91	20241205	2745	2815	2840	2740	957614	2659227155	00	0.00	N	5	-160
92	20241204	2905	2985	3070	2800	2518364	7365780285	00	0.00	N	2	105
93	20241203	2800	2780	2820	2775	149093	417397615	00	0.00	N	2	20
94	20241202	2780	2785	2805	2770	111392	310179310	00	0.00	N	5	-5
95	20241129	2785	2795	2795	2770	105677	293723470	00	0.00	N	5	-10
96	20241128	2795	2780	2810	2780	78537	219433560	00	0.00	N	2	15
97	20241127	2780	2780	2800	2780	118152	329443730	00	0.00	N	3	0
98	20241126	2780	2755	2780	2750	74267	205235490	00	0.00	N	2	10
99	20241125	2770	2795	2850	2760	352573	983723485	00	0.00	N	5	-20
100	20241122	2790	2805	2815	2775	153233	428521865	00	0.00	N	5	-25
101	20241121	2815	2810	2825	2790	152172	427376830	00	0.00	N	2	5
102	20241120	2810	2775	2810	2755	120899	337663660	00	0.00	N	2	35
103	20241119	2775	2775	2790	2745	92797	256258575	00	0.00	N	2	5
104	20241118	2770	2780	2825	2750	177811	496013660	00	0.00	N	3	0
105	20241115	2770	2690	2805	2645	319238	874930630	00	0.00	N	2	55
106	20241114	2715	2660	2720	2660	168564	452869650	00	0.00	N	2	55
107	20241113	2660	2695	2720	2650	170396	456669300	00	0.00	N	5	-60
108	20241112	2720	2750	2800	2695	321655	875446840	00	0.00	N	5	-60
109	20241111	2780	2785	2815	2745	211381	587345030	00	0.00	N	5	-15
110	20241108	2795	2845	2855	2795	150577	424312700	00	0.00	N	5	-50
111	20241107	2845	2835	2855	2790	177302	500350915	00	0.00	N	2	20
112	20241106	2825	2750	2900	2715	1185308	3340675840	00	0.00	N	2	185
113	20241105	2640	2615	2660	2600	166216	439345235	00	0.00	N	2	35
114	20241104	2605	2605	2630	2595	90163	235135125	00	0.00	N	3	0
115	20241101	2605	2620	2645	2595	150821	394342340	00	0.00	N	5	-40
116	20241031	2645	2595	2650	2595	141397	370819135	00	0.00	N	2	40
117	20241030	2605	2635	2640	2590	166662	435444070	00	0.00	N	5	-25
118	20241029	2630	2680	2680	2620	92714	243784230	00	0.00	N	5	-25
119	20241028	2655	2645	2665	2625	157308	417441450	00	0.00	N	2	15
120	20241025	2640	2620	2650	2610	148662	391121490	00	0.00	N	2	15
121	20241024	2625	2595	2645	2590	134490	352421520	00	0.00	N	2	20
122	20241023	2605	2570	2620	2560	151449	393100700	00	0.00	N	2	35
123	20241022	2570	2580	2600	2525	178629	457660725	00	0.00	N	5	-10
124	20241021	2580	2570	2590	2550	124153	319000710	00	0.00	N	2	10
125	20241018	2570	2580	2610	2545	117137	300467145	00	0.00	N	5	-5
126	20241017	2575	2585	2615	2555	102790	264659580	00	0.00	N	5	-10
127	20241016	2585	2610	2675	2560	305800	797884300	00	0.00	N	5	-15
128	20241015	2600	2600	2620	2560	139359	361025540	00	0.00	N	3	0
129	20241014	2600	2580	2605	2565	138049	356563225	00	0.00	N	2	20
130	20241011	2580	2565	2585	2550	135951	349504860	00	0.00	N	2	20
131	20241010	2560	2520	2570	2520	115096	293013290	00	0.00	N	2	40
132	20241008	2520	2515	2540	2495	68383	172119365	00	0.00	N	2	5
133	20241007	2515	2510	2525	2485	82054	205235815	00	0.00	N	2	15
134	20241004	2500	2500	2515	2490	69353	173318345	00	0.00	N	3	0
135	20241002	2500	2530	2560	2460	123179	308006890	00	0.00	N	5	-30
136	20240930	2530	2550	2560	2515	144044	364822895	00	0.00	N	5	-15
137	20240927	2545	2525	2560	2505	111310	282853840	00	0.00	N	2	25
138	20240926	2520	2520	2545	2510	72399	182851700	00	0.00	N	3	0
139	20240925	2520	2510	2560	2510	119685	302895745	00	0.00	N	5	-5
140	20240924	2525	2530	2540	2500	110177	276566590	00	0.00	N	2	10
141	20240923	2515	2495	2535	2495	120949	304207440	00	0.00	N	2	25
142	20240920	2490	2475	2525	2465	175371	436909580	00	0.00	N	2	25
143	20240919	2465	2480	2485	2445	101872	250276275	00	0.00	N	5	-15
144	20240913	2480	2475	2480	2450	85094	209472155	00	0.00	N	2	15
145	20240912	2465	2420	2465	2415	110026	268481575	00	0.00	N	2	65
146	20240911	2400	2440	2455	2390	81244	196398620	00	0.00	N	5	-40
147	20240910	2440	2440	2470	2430	60911	148968900	00	0.00	N	3	0
148	20240909	2440	2380	2445	2350	100328	240198000	00	0.00	N	2	20
149	20240906	2420	2430	2440	2395	104169	251597575	00	0.00	N	5	-10
150	20240905	2430	2455	2470	2400	158514	385981900	00	0.00	N	5	-5
151	20240904	2435	2485	2510	2420	202862	496112220	00	0.00	N	5	-70
152	20240903	2505	2485	2525	2485	127947	320214940	00	0.00	N	2	10
153	20240902	2495	2525	2525	2475	109235	272356205	00	0.00	N	5	-20
154	20240830	2515	2465	2520	2465	79426	198260030	00	0.00	N	2	50
155	20240829	2465	2520	2530	2450	211557	523965375	00	0.00	N	5	-65
156	20240828	2530	2535	2555	2510	109155	276268380	00	0.00	N	5	-15
157	20240827	2545	2550	2560	2520	66553	168889710	00	0.00	N	5	-5
158	20240826	2550	2555	2580	2530	94510	240821995	00	0.00	N	5	-10
159	20240823	2560	2600	2600	2545	76518	196577705	00	0.00	N	5	-40
160	20240822	2600	2615	2620	2580	108537	281285870	00	0.00	N	5	-15
161	20240821	2615	2640	2655	2600	88917	232006850	00	0.00	N	5	-25
162	20240820	2640	2605	2655	2600	70467	185211410	00	0.00	N	2	25
163	20240819	2615	2630	2645	2580	167157	435661975	00	0.00	N	5	-15
164	20240816	2630	2645	2670	2620	117634	310312645	00	0.00	N	5	-40
165	20240814	2670	2665	2690	2650	50912	135841330	00	0.00	N	5	-5
166	20240813	2675	2670	2705	2635	70102	187300070	00	0.00	N	5	-5
167	20240812	2680	2665	2685	2650	98530	262756215	00	0.00	N	2	15
168	20240809	2665	2615	2665	2615	73981	195828085	00	0.00	N	2	50
169	20240808	2615	2575	2625	2560	117220	304508890	00	0.00	N	3	0
170	20240807	2615	2525	2635	2525	97914	254522300	00	0.00	N	2	65
171	20240806	2550	2515	2580	2490	193005	490580455	00	0.00	N	2	45
172	20240805	2505	2660	2660	2380	544381	1371005620	00	0.00	N	5	-160
173	20240802	2665	2745	2745	2630	287880	767097630	00	0.00	N	5	-80
174	20240801	2745	2730	2760	2730	91469	251149730	00	0.00	N	2	15
175	20240731	2730	2710	2740	2710	56197	152862790	00	0.00	N	2	15
176	20240730	2715	2740	2740	2700	75489	204881955	00	0.00	N	5	-25
177	20240729	2740	2710	2770	2710	79050	216714235	00	0.00	N	2	20
178	20240726	2720	2730	2755	2680	136562	371553300	00	0.00	N	5	-10
179	20240725	2730	2750	2770	2720	126433	346824665	00	0.00	N	5	-60
180	20240724	2790	2810	2845	2770	173404	485435320	00	0.00	N	5	-15
181	20240723	2805	2780	2820	2760	127442	355420315	00	0.00	N	2	30
182	20240722	2775	2750	2790	2730	92523	255030435	00	0.00	N	2	25
183	20240719	2750	2785	2795	2740	68337	188425610	00	0.00	N	5	-35
184	20240718	2785	2755	2805	2710	303718	834313200	00	0.00	N	3	0
185	20240717	2785	2820	2820	2765	166467	462895815	00	0.00	N	5	-20
186	20240716	2805	2830	2830	2780	96745	270777020	00	0.00	N	2	5
187	20240715	2800	2790	2825	2770	112312	314371860	00	0.00	N	2	10
188	20240712	2790	2765	2825	2760	100370	279892615	00	0.00	N	2	10
189	20240711	2780	2780	2810	2770	86395	240901030	00	0.00	N	3	0
190	20240710	2780	2800	2810	2745	188920	523030245	00	0.00	N	5	-30
191	20240709	2810	2810	2830	2755	189704	529529250	00	0.00	N	5	-15
192	20240708	2825	2795	2830	2795	98366	276841520	00	0.00	N	2	25
193	20240705	2800	2865	2865	2800	210175	592761600	00	0.00	N	5	-55
194	20240704	2855	2880	2895	2840	191637	547749330	00	0.00	N	5	-25
195	20240703	2880	2895	2905	2855	244391	702247340	00	0.00	N	2	5
196	20240702	2875	2935	2940	2860	308785	891346720	00	0.00	N	5	-65
197	20240701	2940	2955	3000	2935	194457	576034875	00	0.00	N	5	-30
198	20240628	2970	2960	2985	2930	120819	357047130	00	0.00	N	2	10
199	20240627	2960	2905	2960	2900	154772	453603445	00	0.00	N	2	60
200	20240626	2900	2960	2960	2895	146413	426704035	00	0.00	N	5	-50
201	20240625	2950	2890	2965	2865	141400	415780975	00	0.00	N	2	40
202	20240624	2910	2980	2980	2865	238981	694401145	00	0.00	N	5	-50
203	20240621	2960	2995	3005	2955	179209	533446365	00	0.00	N	5	-35
204	20240620	2995	3025	3050	2960	250683	751427830	00	0.00	N	5	-25
205	20240619	3020	3005	3040	2950	394777	1180027900	00	0.00	N	5	-5
206	20240618	3025	3055	3070	2980	320089	964727975	00	0.00	N	5	-20
207	20240617	3045	3025	3060	2975	369851	1118047350	00	0.00	N	2	50
208	20240614	2995	2955	3045	2910	584816	1755204550	00	0.00	N	2	25
209	20240613	2970	2990	3010	2930	201493	597265630	00	0.00	N	5	-20
210	20240612	2990	2900	3050	2895	648375	1934174175	00	0.00	N	2	105
211	20240611	2885	2925	2945	2870	382645	1111691110	00	0.00	N	5	-95
212	20240610	2980	2850	2980	2805	502561	1463182310	00	0.00	N	2	135
213	20240607	2845	2870	2880	2835	117233	334318685	00	0.00	N	5	-5
214	20240605	2850	2860	2880	2815	325388	923340170	00	0.00	N	5	-10
215	20240604	2860	2935	2935	2855	270127	776667905	00	0.00	N	5	-55
216	20240603	2915	2905	2935	2870	121074	351781770	00	0.00	N	2	20
217	20240531	2895	2900	2925	2845	201959	583111595	00	0.00	N	5	-15
218	20240530	2910	2930	2940	2875	270773	786472340	00	0.00	N	5	-20
219	20240529	2930	2995	3010	2895	245933	724805395	00	0.00	N	5	-80
220	20240528	3010	2990	3015	2940	163720	488270845	00	0.00	N	2	30
221	20240527	2980	3035	3040	2935	245696	734810450	00	0.00	N	5	-45
222	20240524	3025	3085	3085	2990	256877	777774175	00	0.00	N	5	-15
223	20240523	3040	3060	3090	3020	206910	632515770	00	0.00	N	5	-5
224	20240522	3045	3000	3070	2985	257887	783010575	00	0.00	N	2	55
225	20240521	2990	2995	3020	2955	233388	696565470	00	0.00	N	5	-5
226	20240520	2995	2945	3030	2915	342976	1021627200	00	0.00	N	2	50
227	20240517	2945	3070	3115	2865	1655604	4880271795	00	0.00	N	5	-265
228	20240516	3210	3210	3230	3165	284049	897899105	00	0.00	N	2	5
229	20240514	3205	3185	3205	3130	191013	604402165	00	0.00	N	2	25
230	20240513	3180	3165	3220	3100	376356	1189536345	00	0.00	N	2	15
231	20240510	3165	3200	3200	3145	143065	454004395	00	0.00	N	5	-30
232	20240509	3195	3250	3265	3160	234272	748143545	00	0.00	N	5	-55
233	20240508	3250	3270	3295	3210	249880	811088500	00	0.00	N	5	-20
234	20240507	3270	3225	3270	3185	188936	609226810	00	0.00	N	2	40
235	20240503	3230	3310	3315	3210	189526	617853030	00	0.00	N	5	-50
236	20240502	3280	3245	3325	3210	257994	844173385	00	0.00	N	2	40
237	20240430	3240	3280	3315	3225	282130	918336965	00	0.00	N	5	-40
238	20240429	3280	3240	3305	3205	324550	1059255900	00	0.00	N	2	40
239	20240426	3240	3255	3280	3185	770191	2484581015	00	0.00	N	5	-60
240	20240425	3300	3085	3430	3055	3793190	12566822805	00	0.00	N	2	210
241	20240424	3090	3105	3105	3045	128225	394444450	00	0.00	N	2	15
242	20240423	3075	3065	3075	3015	171667	524156395	00	0.00	N	2	10
243	20240422	3065	2960	3110	2950	476965	1459780360	00	0.00	N	2	140
244	20240419	2925	2985	3025	2835	382341	1130396420	00	0.00	N	5	-65
245	20240418	2990	2985	3010	2960	127489	380664045	00	0.00	N	5	-20
246	20240417	3010	2895	3100	2865	451111	1341832360	00	0.00	N	2	120
247	20240416	2890	2865	2895	2800	205688	585221440	00	0.00	N	3	0
248	20240415	2890	2810	2890	2790	159673	452478585	00	0.00	N	2	50
249	20240412	2840	2880	2890	2795	281597	793526315	00	0.00	N	5	-15
250	20240411	2855	2825	2870	2795	200733	567686000	00	0.00	N	2	5
251	20240409	2850	2920	2930	2835	177429	509036170	00	0.00	N	5	-70
252	20240408	2920	2925	2935	2875	170355	493968255	00	0.00	N	5	-15
253	20240405	2935	2980	2985	2910	179658	529086190	00	0.00	N	5	-45
254	20240404	2980	3025	3045	2950	333345	1002077420	00	0.00	N	5	-65
255	20240403	3045	3035	3045	2975	241964	730263330	00	0.00	N	2	5
256	20240402	3040	3000	3050	2945	281169	843413550	00	0.00	N	2	45
257	20240401	2995	2985	3010	2920	158861	473549100	00	0.00	N	2	35
258	20240329	2960	2960	3005	2935	176103	523205690	00	0.00	N	2	5
259	20240328	2955	3030	3035	2945	190522	570443295	00	0.00	N	5	-70
260	20240327	3025	3020	3065	2955	243432	731153095	00	0.00	N	5	-10
261	20240326	3035	3050	3090	3005	186736	567565305	00	0.00	N	5	-30
262	20240325	3065	2870	3135	2860	893288	2710002250	00	0.00	N	2	200
263	20240322	2865	2870	2900	2845	169375	486761070	00	0.00	N	5	-5
264	20240321	2870	2835	2875	2770	259459	734525545	00	0.00	N	2	45
265	20240320	2825	2800	2825	2750	176851	492430405	00	0.00	N	2	25
266	20240319	2800	2810	2830	2770	164729	461243855	00	0.00	N	5	-5
267	20240318	2805	2845	2875	2775	239967	674395515	00	0.00	N	5	-60
268	20240315	2865	2905	2935	2845	160015	460314550	00	0.00	N	5	-50
269	20240314	2915	2895	2955	2830	343127	993227905	00	0.00	N	2	5
270	20240313	2910	2925	2950	2835	519645	1504653515	00	0.00	N	5	-60
271	20240312	2970	2880	3000	2770	2496177	7264155125	00	0.00	N	2	305
272	20240311	2665	2590	2665	2565	187435	498286855	00	0.00	N	2	75
273	20240308	2590	2580	2605	2560	98315	253465750	00	0.00	N	2	15
274	20240307	2575	2610	2610	2550	122338	315403090	00	0.00	N	5	-35
275	20240306	2610	2590	2610	2530	170063	435702170	00	0.00	N	2	20
276	20240305	2590	2595	2600	2555	104477	268544140	00	0.00	N	5	-5
277	20240304	2595	2625	2635	2550	230397	593440870	00	0.00	N	5	-40
278	20240229	2635	2620	2635	2595	116365	304033980	00	0.00	N	2	15
279	20240228	2620	2630	2650	2560	130238	340706515	00	0.00	N	5	-10
280	20240227	2630	2655	2680	2600	153424	403977835	00	0.00	N	5	-45
281	20240226	2675	2730	2730	2665	113664	304858260	00	0.00	N	5	-55
282	20240223	2730	2775	2785	2690	163236	445074950	00	0.00	N	5	-45
283	20240222	2775	2765	2785	2730	77880	215135985	00	0.00	N	2	5
284	20240221	2770	2790	2815	2765	82172	228644835	00	0.00	N	5	-40
285	20240220	2810	2835	2890	2795	130234	369773205	00	0.00	N	5	-55
286	20240219	2865	2865	2880	2785	225564	638881420	00	0.00	N	2	15
287	20240216	2850	2825	2860	2765	338984	953503415	00	0.00	N	2	25
288	20240215	2825	2845	3125	2780	2379809	7028260185	00	0.00	N	2	80
289	20240214	2745	2700	2760	2700	417000	1165303945	00	0.00	N	2	35
290	20240213	2710	2610	2755	2590	604882	1630140905	00	0.00	N	2	155
291	20240208	2555	2480	2570	2465	86319	217031725	00	0.00	N	2	75
292	20240207	2480	2500	2510	2440	85399	210971715	00	0.00	N	5	-5
293	20240206	2485	2520	2540	2485	92462	230650230	00	0.00	N	5	-35
294	20240205	2520	2575	2575	2520	83973	213469920	00	0.00	N	5	-60
295	20240202	2580	2595	2595	2550	121233	311147125	00	0.00	N	5	-10
296	20240201	2590	2570	2600	2525	67500	173246855	00	0.00	N	2	35
297	20240131	2555	2565	2600	2525	61192	156426345	00	0.00	N	5	-45
298	20240130	2600	2620	2650	2565	65557	170737915	00	0.00	N	2	10
299	20240129	2590	2515	2610	2495	253261	648596290	00	0.00	N	2	80
300	20240126	2510	2495	2510	2465	69298	172794170	00	0.00	N	2	15
301	20240125	2495	2465	2505	2420	125863	310529285	00	0.00	N	2	50
302	20240124	2445	2435	2470	2410	101484	246438515	00	0.00	N	2	15
303	20240123	2430	2460	2480	2410	119766	292420525	00	0.00	N	5	-25
304	20240122	2455	2490	2495	2435	71488	175425140	00	0.00	N	5	-35
305	20240119	2490	2455	2510	2455	60001	149261120	00	0.00	N	2	10
306	20240118	2480	2510	2525	2410	178498	441425490	00	0.00	N	5	-20
307	20240117	2500	2535	2535	2455	125934	312865955	00	0.00	N	5	-25
308	20240116	2525	2560	2570	2525	71034	180683805	00	0.00	N	5	-45
309	20240115	2570	2570	2590	2520	61452	157163295	00	0.00	N	5	-10
310	20240112	2580	2605	2610	2560	54731	140802750	00	0.00	N	5	-25
311	20240111	2605	2640	2640	2585	63899	166180380	00	0.00	N	5	-30
312	20240110	2635	2670	2700	2600	182276	479898395	00	0.00	N	5	-35
313	20240109	2670	2625	2680	2580	110153	289616980	00	0.00	N	2	70
314	20240108	2600	2610	2615	2565	65393	168922105	00	0.00	N	5	-20
315	20240105	2620	2630	2655	2580	65912	172552365	00	0.00	N	5	-25
316	20240104	2645	2650	2655	2590	64707	169746180	00	0.00	N	5	-5
317	20240103	2650	2735	2735	2630	147086	390749010	00	0.00	N	5	-100
318	20240102	2750	2800	2815	2725	65709	181090630	00	0.00	N	5	-50
319	20231228	2800	2800	2800	2740	66599	184126180	00	0.00	N	2	25
320	20231227	2775	2765	2820	2740	84637	233710295	02	0.00	N	5	-50
321	20231226	2825	2875	2950	2820	163276	464478425	00	0.00	N	5	-45
322	20231222	2870	2755	2880	2740	114337	321719710	00	0.00	N	2	115
323	20231221	2755	2720	2775	2720	42198	116201225	00	0.00	N	5	-5
324	20231220	2760	2695	2760	2695	70138	191956805	00	0.00	N	2	60
325	20231219	2700	2735	2735	2690	33715	91099130	00	0.00	N	5	-15
326	20231218	2715	2710	2720	2690	37483	101394195	00	0.00	N	2	10
327	20231215	2705	2780	2800	2690	163095	444015695	00	0.00	N	5	-75
328	20231214	2780	2770	2795	2740	75337	208526400	00	0.00	N	2	20
329	20231213	2760	2790	2820	2750	71099	196985915	00	0.00	N	5	-35
330	20231212	2795	2830	2830	2770	70659	197211540	00	0.00	N	5	-5
331	20231211	2800	2760	2810	2750	71222	198428570	00	0.00	N	2	45
332	20231208	2755	2770	2805	2720	89873	246876935	00	0.00	N	5	-15
333	20231207	2770	2765	2775	2715	68941	189210805	00	0.00	N	2	5
334	20231206	2765	2840	2860	2740	114826	318769715	00	0.00	N	5	-40
335	20231205	2805	2730	2860	2730	225927	635807280	00	0.00	N	2	70
336	20231204	2735	2740	2740	2680	123981	336286935	00	0.00	N	2	10
337	20231201	2725	2780	2785	2715	195784	537297415	00	0.00	N	5	-60
338	20231130	2785	2860	2880	2755	328079	912100735	00	0.00	N	5	-90
339	20231129	2875	2895	2930	2850	141608	408139190	00	0.00	N	5	-20
340	20231128	2895	2855	2945	2855	130292	379830630	00	0.00	N	2	25
341	20231127	2870	2905	2935	2820	388590	1115918490	00	0.00	N	5	-45
342	20231124	2915	3010	3055	2860	493859	1456756340	00	0.00	N	5	-115
343	20231123	3030	3120	3120	3030	289211	884906490	00	0.00	N	5	-75
344	20231122	3105	3100	3115	3040	345415	1067737280	00	0.00	N	2	35
345	20231121	3070	3015	3110	3010	386831	1185279230	00	0.00	N	2	50
346	20231120	3020	2920	3035	2905	432863	1294371610	00	0.00	N	2	100
347	20231117	2920	2925	2990	2890	497151	1470449305	00	0.00	N	5	-10
348	20231116	2930	2860	2935	2860	425578	1238152550	00	0.00	N	2	50
349	20231115	2880	2865	2910	2815	340590	978083435	00	0.00	N	2	20
350	20231114	2860	2790	2885	2790	277082	791749200	00	0.00	N	2	70
351	20231113	2790	2770	2825	2765	254132	713968180	00	0.00	N	2	20
352	20231110	2770	2755	2815	2715	297449	827329740	00	0.00	N	2	5
353	20231109	2765	2775	2805	2695	293329	809173200	00	0.00	N	5	-25
354	20231108	2790	2715	2805	2695	549331	1522067570	00	0.00	N	2	80
355	20231107	2710	2660	2725	2635	462709	1249591870	00	0.00	N	2	50
356	20231106	2660	2640	2700	2605	373346	994596425	00	0.00	N	2	20
357	20231103	2640	2600	2650	2590	272883	717309190	00	0.00	N	2	40
358	20231102	2600	2560	2605	2555	414541	1073749085	00	0.00	N	2	45
359	20231101	2555	2525	2560	2490	272945	693105750	00	0.00	N	2	45
360	20231031	2510	2485	2550	2485	258980	650709550	00	0.00	N	2	30
361	20231030	2480	2460	2495	2445	155512	384525040	00	0.00	N	2	10
362	20231027	2470	2420	2480	2400	194477	475538150	00	0.00	N	2	45
363	20231026	2425	2520	2560	2405	757323	1880449605	00	0.00	N	5	-60
364	20231025	2485	2430	2540	2430	344768	861257955	00	0.00	N	2	60
365	20231024	2425	2410	2425	2350	91456	218778755	00	0.00	N	2	40
366	20231023	2385	2440	2480	2385	174597	422857755	00	0.00	N	2	15
367	20231020	2370	2335	2395	2310	145837	341199315	00	0.00	N	2	5
368	20231019	2365	2425	2440	2360	113798	270411805	00	0.00	N	5	-75
369	20231018	2440	2445	2450	2425	64613	157586965	00	0.00	N	5	-5
370	20231017	2445	2450	2455	2430	108606	265313140	00	0.00	N	3	0
371	20231016	2445	2440	2455	2390	86000	208882950	00	0.00	N	2	5
372	20231013	2440	2435	2465	2420	56543	137868845	00	0.00	N	2	5
373	20231012	2435	2415	2450	2415	75556	184107650	00	0.00	N	2	35
374	20231011	2400	2385	2440	2385	122368	295800400	00	0.00	N	2	5
375	20231010	2395	2415	2450	2370	119767	286810830	00	0.00	N	5	-20
376	20231006	2415	2385	2420	2380	62246	149688200	00	0.00	N	2	30
377	20231005	2385	2370	2410	2360	97003	230699630	00	0.00	N	2	25
378	20231004	2360	2400	2415	2340	175365	415269910	00	0.00	N	5	-55
379	20230927	2415	2390	2430	2340	239406	571960975	00	0.00	N	2	95
380	20230926	2320	2340	2420	2310	187662	439966995	00	0.00	N	5	-40
381	20230925	2360	2335	2375	2305	139679	327888670	00	0.00	N	5	-5
382	20230922	2365	2350	2400	2345	135921	320731800	00	0.00	N	5	-35
383	20230921	2400	2435	2445	2370	228022	546162050	00	0.00	N	5	-50
384	20230920	2450	2435	2460	2435	114496	279935160	00	0.00	N	2	15
385	20230919	2435	2430	2450	2425	93968	228586105	00	0.00	N	5	-20
386	20230918	2455	2445	2470	2440	112752	276313510	00	0.00	N	3	0
387	20230915	2455	2450	2465	2430	80444	197238415	00	0.00	N	2	5
388	20230914	2450	2415	2450	2415	77131	187318330	00	0.00	N	2	25
389	20230913	2425	2410	2445	2400	69518	168138920	00	0.00	N	2	5
390	20230912	2420	2425	2445	2405	108002	261666415	00	0.00	N	5	-15
391	20230911	2435	2425	2460	2410	132190	321218585	00	0.00	N	2	15
392	20230908	2420	2395	2435	2380	160158	385210200	00	0.00	N	2	25
393	20230907	2395	2400	2425	2375	133316	319197835	00	0.00	N	5	-25
394	20230906	2420	2455	2465	2405	174198	423633210	00	0.00	N	5	-35
395	20230905	2455	2450	2480	2410	165620	403340545	00	0.00	N	3	0
396	20230904	2455	2465	2475	2430	154428	377793455	00	0.00	N	5	-10
397	20230901	2465	2535	2550	2450	264565	656770100	00	0.00	N	5	-55
398	20230831	2520	2560	2570	2520	220468	558837605	00	0.00	N	5	-40
399	20230830	2560	2575	2595	2495	490925	1254758405	00	0.00	N	5	-25
400	20230829	2585	2600	2630	2560	507576	1311660965	00	0.00	N	5	-35
401	20230828	2620	2605	2650	2555	612935	1597004770	00	0.00	N	2	20
402	20230825	2600	2720	2725	2545	2684424	7071034125	00	0.00	N	3	0
403	20230824	2600	2640	2650	2570	1006974	2648350300	00	0.00	N	5	-40
404	20230823	2640	2665	2695	2580	1085818	2855943285	00	0.00	N	3	0
405	20230822	2640	2560	2815	2515	6164606	16658967820	00	0.00	N	2	80
406	20230821	2560	2435	2590	2420	1112275	2833052275	00	0.00	N	2	145
407	20230818	2415	2430	2455	2395	117857	283884120	00	0.00	N	5	-45
408	20230817	2460	2460	2485	2330	209939	507582525	00	0.00	N	5	-20
409	20230816	2480	2550	2550	2400	664659	1640115195	00	0.00	N	5	-20
410	20230814	2500	2430	2520	2405	571434	1444005195	00	0.00	N	2	50
411	20230811	2450	2440	2465	2435	91185	223059835	00	0.00	N	3	0
412	20230810	2450	2385	2460	2375	149072	362580075	00	0.00	N	2	55
413	20230809	2395	2390	2415	2365	144513	345070795	00	0.00	N	2	40
414	20230808	2355	2365	2390	2330	81680	191903045	00	0.00	N	3	0
415	20230807	2355	2370	2370	2315	56046	131398005	00	0.00	N	5	-15
416	20230804	2370	2365	2370	2320	51944	121811480	00	0.00	N	3	0
417	20230803	2370	2310	2440	2230	212381	494245400	00	0.00	N	2	60
418	20230802	2310	2315	2370	2290	60675	140390200	00	0.00	N	5	-50
419	20230801	2360	2350	2375	2305	101016	235803120	00	0.00	N	2	15
420	20230731	2345	2300	2355	2270	87114	202750145	00	0.00	N	2	45
421	20230728	2300	2225	2305	2200	87723	199946275	00	0.00	N	2	60
422	20230727	2240	2180	2260	2170	123558	275110130	00	0.00	N	2	55
423	20230726	2185	2275	2275	2105	688111	1493511830	00	0.00	N	5	-90
424	20230725	2275	2360	2360	2275	246141	565517335	00	0.00	N	5	-85
425	20230724	2360	2450	2450	2355	207141	492654130	00	0.00	N	5	-100
426	20230721	2460	2465	2465	2400	189080	456969195	00	0.00	N	5	-5
427	20230720	2465	2460	2490	2435	139292	341211715	00	0.00	N	2	5
428	20230719	2460	2500	2510	2410	252952	619393585	00	0.00	N	5	-40
429	20230718	2500	2505	2540	2475	227131	569533420	00	0.00	N	5	-10
430	20230717	2510	2505	2540	2475	175542	439569155	00	0.00	N	2	10
431	20230714	2500	2530	2530	2470	160018	397836160	00	0.00	N	5	-20
432	20230713	2520	2470	2550	2465	259505	651072755	00	0.00	N	2	30
433	20230712	2490	2480	2490	2450	124459	307578585	00	0.00	N	2	10
434	20230711	2480	2515	2520	2460	286007	708293105	00	0.00	N	5	-35
435	20230710	2515	2550	2555	2500	245652	619151390	00	0.00	N	5	-35
436	20230707	2550	2560	2590	2480	321807	814481995	00	0.00	N	5	-50
437	20230706	2600	2505	2610	2470	367451	935512720	00	0.00	N	2	95
438	20230705	2505	2565	2580	2490	332390	837365110	00	0.00	N	5	-75
439	20230704	2580	2490	2580	2465	372077	943345255	00	0.00	N	2	75
440	20230703	2505	2490	2525	2490	142341	356778945	00	0.00	N	2	15
441	20230630	2490	2430	2500	2430	99908	246626305	00	0.00	N	2	30
442	20230629	2460	2505	2530	2420	262815	647705520	00	0.00	N	5	-70
443	20230628	2530	2495	2555	2480	117358	295457930	00	0.00	N	2	30
444	20230627	2500	2500	2505	2480	97601	243178255	00	0.00	N	3	0
445	20230626	2500	2495	2505	2425	218903	542520230	00	0.00	N	5	-5
446	20230623	2505	2575	2575	2485	302682	760428550	00	0.00	N	5	-75
447	20230622	2580	2525	2580	2510	219781	561440950	00	0.00	N	2	30
448	20230621	2550	2555	2585	2530	216202	550606325	00	0.00	N	5	-10
449	20230620	2560	2635	2650	2550	253186	651896295	00	0.00	N	5	-80
450	20230619	2640	2595	2655	2590	332572	871608315	00	0.00	N	2	50
451	20230616	2590	2600	2630	2575	334182	869726450	00	0.00	N	5	-20
452	20230615	2610	2595	2620	2570	287742	747361660	00	0.00	N	5	-5
453	20230614	2615	2575	2640	2520	626720	1619018255	00	0.00	N	2	55
454	20230613	2560	2610	2615	2500	527399	1348007480	00	0.00	N	5	-15
455	20230612	2575	2525	2600	2525	500754	1286181870	00	0.00	N	2	75
456	20230609	2500	2555	2565	2500	200642	508640295	00	0.00	N	5	-55
457	20230608	2555	2590	2590	2530	241852	618974730	00	0.00	N	5	-15
458	20230607	2570	2530	2615	2510	597719	1541123900	00	0.00	N	2	40
459	20230605	2530	2465	2545	2465	276879	699143040	00	0.00	N	2	55
460	20230602	2475	2485	2490	2445	163675	403079640	00	0.00	N	5	-5
461	20230601	2480	2475	2490	2445	142414	352054525	00	0.00	N	2	10
462	20230531	2470	2455	2495	2435	111411	275721470	00	0.00	N	2	15
463	20230530	2455	2495	2500	2425	154207	378176850	00	0.00	N	5	-40
464	20230526	2495	2515	2520	2470	161678	402627155	00	0.00	N	5	-20
465	20230525	2515	2535	2550	2480	232722	584579620	00	0.00	N	5	-20
466	20230524	2535	2530	2605	2530	500601	1283844000	00	0.00	N	5	-30
467	20230523	2565	2545	2570	2515	254153	645645320	00	0.00	N	2	5
468	20230522	2560	2535	2600	2510	793624	2028842645	00	0.00	N	2	20
469	20230519	2540	2435	2540	2405	583481	1450574015	00	0.00	N	2	90
470	20230518	2450	2480	2495	2425	300753	735794955	00	0.00	N	5	-30
471	20230517	2480	2520	2530	2460	528977	1317477045	00	0.00	N	3	0
472	20230516	2480	2440	2590	2400	2311424	5791502580	00	0.00	N	2	60
473	20230515	2420	2440	2455	2405	439983	1069227990	00	0.00	N	5	-55
474	20230512	2475	2410	2480	2380	769254	1877279130	00	0.00	N	2	75
475	20230511	2400	2340	2540	2335	4073660	10006848320	00	0.00	N	2	90
476	20230510	2310	2295	2320	2275	155906	359102880	00	0.00	N	2	10
477	20230509	2300	2345	2350	2275	158663	364658095	00	0.00	N	5	-30
478	20230508	2330	2280	2340	2270	336296	778741160	00	0.00	N	2	55
479	20230504	2275	2250	2275	2235	72687	164039510	00	0.00	N	3	0
480	20230503	2275	2275	2280	2245	122360	276510510	00	0.00	N	3	0
481	20230502	2275	2275	2300	2265	170342	387605760	00	0.00	N	3	0
482	20230428	2275	2275	2300	2225	203332	460265365	00	0.00	N	2	30
483	20230427	2245	2240	2250	2190	126383	281828135	00	0.00	N	2	5
484	20230426	2240	2205	2270	2190	162464	362299715	00	0.00	N	2	10
485	20230425	2230	2230	2260	2185	151137	334793350	00	0.00	N	3	0
486	20230424	2230	2285	2285	2210	287392	641424090	00	0.00	N	5	-55
487	20230421	2285	2240	2340	2240	511368	1173253675	00	0.00	N	2	15
488	20230420	2270	2250	2340	2205	307082	698492530	00	0.00	N	2	5
489	20230419	2265	2230	2270	2215	79360	178341875	00	0.00	N	2	25
490	20230418	2240	2230	2270	2215	209601	469072820	00	0.00	N	5	-10
491	20230417	2250	2200	2265	2190	222603	496821825	00	0.00	N	2	50
492	20230414	2200	2200	2215	2180	115408	254009675	00	0.00	N	2	15
493	20230413	2185	2190	2190	2160	110275	239451175	00	0.00	N	5	-5
494	20230412	2190	2185	2210	2175	99190	217157545	00	0.00	N	5	-5
495	20230411	2195	2175	2195	2155	151855	330925170	00	0.00	N	2	20
496	20230410	2175	2205	2215	2165	97637	213124245	00	0.00	N	5	-20
497	20230407	2195	2170	2200	2165	89217	195049375	00	0.00	N	2	20
498	20230406	2175	2220	2235	2175	105375	231045795	00	0.00	N	5	-60
499	20230405	2235	2240	2260	2235	72545	162842855	00	0.00	N	5	-25
500	20230404	2260	2235	2300	2215	108670	244827350	00	0.00	N	2	25
501	20230403	2235	2245	2250	2225	63120	141030780	00	0.00	N	5	-10
502	20230331	2245	2265	2265	2195	76325	170197065	00	0.00	N	2	5
503	20230330	2240	2215	2250	2195	69734	155707045	00	0.00	N	2	25
504	20230329	2215	2205	2235	2190	88822	196257185	00	0.00	N	5	-5
505	20230328	2220	2155	2230	2155	76251	168304135	00	0.00	N	2	45
506	20230327	2175	2140	2220	2135	150070	324888105	00	0.00	N	2	15
507	20230324	2160	2130	2180	2130	52290	112462300	00	0.00	N	2	5
508	20230323	2155	2210	2230	2130	353620	763870090	00	0.00	N	5	-85
509	20230322	2240	2255	2275	2225	74926	167713080	00	0.00	N	5	-15
510	20230321	2255	2295	2305	2235	84094	189879585	00	0.00	N	5	-40
511	20230320	2295	2270	2315	2250	178408	406365960	00	0.00	N	2	20
512	20230317	2275	2225	2320	2220	185624	422453310	00	0.00	N	2	60
513	20230316	2215	2220	2290	2160	102635	226732135	00	0.00	N	2	15
514	20230315	2200	2240	2260	2200	144908	323982335	00	0.00	N	2	5
515	20230314	2195	2350	2350	2180	464519	1032255425	00	0.00	N	5	-155
516	20230313	2350	2345	2360	2255	295627	680776870	00	0.00	N	5	-20
517	20230310	2370	2380	2400	2335	173933	410921900	00	0.00	N	5	-50
518	20230309	2420	2435	2440	2395	130746	315175620	00	0.00	N	5	-25
519	20230308	2445	2430	2455	2400	62233	150920555	00	0.00	N	5	-15
520	20230307	2460	2430	2475	2415	76145	185842375	00	0.00	N	2	10
521	20230306	2450	2470	2475	2410	105763	257753970	00	0.00	N	3	0
522	20230303	2450	2420	2470	2415	193158	472961895	00	0.00	N	2	15
523	20230302	2435	2430	2450	2390	125589	304204275	00	0.00	N	3	0
524	20230228	2435	2420	2435	2390	81068	195217380	00	0.00	N	2	15
525	20230227	2420	2460	2470	2385	143787	346557235	00	0.00	N	5	-45
526	20230224	2465	2465	2480	2425	116964	286252490	00	0.00	N	3	0
527	20230223	2465	2465	2475	2420	86543	212413515	00	0.00	N	5	-5
528	20230222	2470	2460	2500	2435	132350	325972125	00	0.00	N	3	0
529	20230221	2470	2445	2475	2435	112810	277395230	00	0.00	N	2	35
530	20230220	2435	2390	2450	2390	152640	369794915	00	0.00	N	2	40
531	20230217	2395	2385	2405	2380	68942	164825920	00	0.00	N	5	-20
532	20230216	2415	2400	2420	2395	104294	250822220	00	0.00	N	2	5
533	20230215	2410	2435	2445	2390	94755	227619460	00	0.00	N	5	-25
534	20230214	2435	2380	2435	2380	109101	263682425	00	0.00	N	2	55
535	20230213	2380	2385	2405	2370	61686	147272060	00	0.00	N	5	-5
536	20230210	2385	2405	2420	2355	93995	223047345	00	0.00	N	5	-20
537	20230209	2405	2415	2420	2385	132538	318640435	00	0.00	N	2	5
538	20230208	2400	2425	2435	2395	103046	248517965	00	0.00	N	5	-25
539	20230207	2425	2420	2445	2400	139318	337227770	00	0.00	N	5	-15
540	20230206	2440	2385	2440	2375	141533	341374290	00	0.00	N	2	30
541	20230203	2410	2370	2420	2355	214232	512996080	00	0.00	N	2	45
542	20230202	2365	2370	2465	2340	445153	1061596880	00	0.00	N	2	5
543	20230201	2360	2315	2360	2300	128740	299593550	00	0.00	N	2	50
544	20230131	2310	2320	2330	2290	88641	204194060	00	0.00	N	5	-5
545	20230130	2315	2320	2350	2290	156944	362740740	00	0.00	N	2	10
546	20230127	2305	2350	2350	2300	138083	319365720	00	0.00	N	5	-30
547	20230126	2335	2315	2355	2295	177610	414924760	00	0.00	N	2	20
548	20230125	2315	2300	2320	2270	199724	459997710	00	0.00	N	2	25
549	20230120	2290	2265	2290	2235	49369	111413050	00	0.00	N	2	25
550	20230119	2265	2260	2275	2230	108312	243094155	00	0.00	N	5	-15
551	20230118	2280	2245	2280	2230	38459	86655815	00	0.00	N	2	15
552	20230117	2265	2285	2300	2245	49920	112955375	00	0.00	N	5	-20
553	20230116	2285	2300	2305	2270	78482	179260760	00	0.00	N	2	5
554	20230113	2280	2265	2305	2255	80942	184779915	00	0.00	N	2	15
555	20230112	2265	2270	2290	2260	53588	121725225	00	0.00	N	5	-20
556	20230111	2285	2250	2290	2245	69088	156649175	00	0.00	N	2	15
557	20230110	2270	2250	2275	2215	60481	136399290	00	0.00	N	2	35
558	20230109	2235	2205	2260	2200	101153	226036590	00	0.00	N	2	35
559	20230106	2200	2160	2210	2130	63422	138237785	00	0.00	N	2	30
560	20230105	2170	2135	2180	2135	64887	139570600	00	0.00	N	2	35
561	20230104	2135	2100	2135	2090	60055	126938865	00	0.00	N	2	35
562	20230103	2100	2100	2140	2020	234700	486261665	00	0.00	N	5	-20
563	20230102	2120	2135	2150	2080	129463	273619905	00	0.00	N	5	-15
564	20221229	2135	2205	2215	2135	215979	467920505	00	0.00	N	5	-90
565	20221228	2225	2250	2255	2220	91952	205198730	02	0.00	N	5	-45
566	20221227	2270	2225	2280	2225	119438	270199330	00	0.00	N	2	25
567	20221226	2245	2270	2290	2245	141290	319821835	00	0.00	N	5	-45
568	20221223	2290	2290	2300	2260	176139	401131995	00	0.00	N	5	-15
569	20221222	2305	2300	2340	2285	192759	445059035	00	0.00	N	3	0
570	20221221	2305	2300	2310	2245	149940	342005795	00	0.00	N	2	30
571	20221220	2275	2275	2310	2250	172998	392726785	00	0.00	N	5	-20
572	20221219	2295	2320	2350	2270	221174	508688280	00	0.00	N	5	-45
573	20221216	2340	2290	2340	2270	156552	361709790	00	0.00	N	2	15
574	20221215	2325	2350	2360	2320	135925	317124970	00	0.00	N	5	-25
575	20221214	2350	2330	2355	2290	270219	629915290	00	0.00	N	2	40
576	20221213	2310	2300	2345	2280	223736	514648530	00	0.00	N	2	10
577	20221212	2300	2275	2315	2255	369464	845968175	00	0.00	N	2	35
578	20221209	2265	2220	2280	2210	316768	711955935	00	0.00	N	2	65
579	20221208	2200	2195	2285	2195	522488	1163350050	00	0.00	N	2	20
580	20221207	2180	2215	2225	2175	505966	1110692255	00	0.00	N	5	-50
581	20221206	2230	2285	2300	2220	783454	1765607495	00	0.00	N	5	-100
582	20221205	2330	2315	2575	2275	12945809	32047241330	00	0.00	N	2	90
583	20221202	2240	2240	2295	2205	519148	1211104385	00	0.00	N	3	0
584	20221201	2240	2240	2245	2205	115738	258178380	00	0.00	N	2	20
585	20221130	2220	2195	2270	2175	97671	216468160	00	0.00	N	2	25
586	20221129	2195	2180	2200	2160	69132	151256155	00	0.00	N	2	10
587	20221128	2185	2205	2210	2165	52985	115347945	00	0.00	N	5	-20
588	20221125	2205	2200	2205	2170	63524	139106235	00	0.00	N	2	20
589	20221124	2185	2180	2195	2165	50734	110858135	00	0.00	N	2	30
590	20221123	2155	2145	2170	2145	78610	169503130	00	0.00	N	2	5
591	20221122	2150	2115	2160	2115	64697	138536670	00	0.00	N	2	5
592	20221121	2145	2210	2210	2130	95903	206601425	00	0.00	N	5	-65
593	20221118	2210	2225	2240	2195	86868	192230120	00	0.00	N	5	-15
594	20221117	2225	2235	2240	2195	146829	325797420	00	0.00	N	5	-10
595	20221116	2235	2245	2255	2195	190168	422061905	00	0.00	N	5	-5
596	20221115	2240	2215	2240	2205	129206	286688440	00	0.00	N	2	25
597	20221114	2215	2200	2225	2190	131022	289566515	00	0.00	N	2	30
598	20221111	2185	2220	2220	2165	157393	342662315	00	0.00	N	2	15
599	20221110	2170	2165	2170	2125	60336	129960855	00	0.00	N	2	10
600	20221109	2160	2140	2170	2115	102626	220277905	00	0.00	N	2	20
601	20221108	2140	2135	2150	2125	98525	210237945	00	0.00	N	2	5
602	20221107	2135	2095	2145	2085	138282	293428775	00	0.00	N	2	40
603	20221104	2095	2080	2095	2045	60471	125448285	00	0.00	N	3	0
604	20221103	2095	2035	2095	2030	71521	148136815	00	0.00	N	3	0
605	20221102	2095	2090	2095	2070	64882	135084165	00	0.00	N	2	20
606	20221101	2075	2070	2090	2060	63114	131216695	00	0.00	N	2	5
607	20221031	2070	2035	2080	2035	105417	217867480	00	0.00	N	2	35
608	20221028	2035	2025	2050	1990	70108	142351915	00	0.00	N	3	0
609	20221027	2035	1990	2045	1985	108370	218740355	00	0.00	N	2	40
610	20221026	1995	1995	2010	1975	76940	153043555	00	0.00	N	2	10
611	20221025	1985	1990	1990	1960	61389	121126610	00	0.00	N	2	10
612	20221024	1975	1985	2000	1955	60789	120255085	00	0.00	N	2	30
613	20221021	1945	1975	2050	1945	168120	329705730	00	0.00	N	5	-35
614	20221020	1980	2015	2025	1970	46778	93129765	00	0.00	N	5	-35
615	20221019	2015	2055	2055	2005	46130	93422730	00	0.00	N	5	-25
616	20221018	2040	2025	2040	1985	120772	243054400	00	0.00	N	2	45
617	20221017	1995	1955	1995	1930	66033	130307655	00	0.00	N	2	30
618	20221014	1965	1975	1995	1945	94224	185112705	00	0.00	N	2	50
619	20221013	1915	1995	1995	1895	187189	360011545	00	0.00	N	5	-85
620	20221012	2000	1935	2000	1910	94610	184780935	00	0.00	N	2	50
621	20221011	1950	2000	2000	1915	121127	235060145	00	0.00	N	5	-60
622	20221007	2010	2000	2025	1980	78434	157336045	00	0.00	N	5	-10
623	20221006	2020	2020	2040	1995	148321	298159575	00	0.00	N	2	30
624	20221005	1990	2015	2035	1955	134426	270411120	00	0.00	N	5	-15
625	20221004	2005	1930	2015	1925	228466	450601455	00	0.00	N	2	80
626	20220930	1925	1845	1925	1825	215967	401948480	00	0.00	N	2	30
627	20220929	1895	1870	1955	1870	144955	277742680	00	0.00	N	2	35
628	20220928	1860	1945	2005	1845	321326	610598790	00	0.00	N	5	-105
629	20220927	1965	1965	2005	1895	261008	508314670	00	0.00	N	5	-25
630	20220926	1990	2100	2120	1950	346048	692698270	00	0.00	N	5	-120
631	20220923	2110	2175	2220	2100	130147	279327635	00	0.00	N	5	-65
632	20220922	2175	2115	2210	2110	146190	316029890	00	0.00	N	2	15
633	20220921	2160	2180	2195	2155	38771	84101590	00	0.00	N	5	-20
634	20220920	2180	2140	2200	2140	54802	119012745	00	0.00	N	2	45
635	20220919	2135	2200	2215	2130	204499	442364335	00	0.00	N	5	-60
636	20220916	2195	2225	2225	2180	121826	268069080	00	0.00	N	5	-30
637	20220915	2225	2245	2265	2220	119394	267075790	00	0.00	N	5	-15
638	20220914	2240	2240	2255	2225	73242	164377955	00	0.00	N	5	-45
639	20220913	2285	2270	2340	2265	151476	346160875	00	0.00	N	2	45
640	20220908	2240	2260	2285	2240	90923	205850605	00	0.00	N	5	-5
641	20220907	2245	2290	2300	2240	112929	255069510	00	0.00	N	5	-55
642	20220906	2300	2230	2305	2230	122416	278235710	00	0.00	N	2	65
643	20220905	2235	2235	2270	2235	92355	207629180	00	0.00	N	5	-25
644	20220902	2260	2260	2280	2245	119818	271057120	00	0.00	N	3	0
645	20220901	2260	2335	2335	2250	145017	330342255	00	0.00	N	5	-85
646	20220831	2345	2305	2345	2290	76609	177689230	00	0.00	N	2	40
647	20220830	2305	2280	2315	2270	196995	453547020	00	0.00	N	2	25
648	20220829	2280	2300	2310	2230	187412	425270700	00	0.00	N	5	-90
649	20220826	2370	2375	2410	2345	103472	245484840	00	0.00	N	2	5
650	20220825	2365	2310	2405	2310	256095	605443690	00	0.00	N	2	55
651	20220824	2310	2280	2310	2260	140773	321867665	00	0.00	N	2	10
652	20220823	2300	2330	2330	2280	240947	552917955	00	0.00	N	5	-35
653	20220822	2335	2420	2420	2325	293955	692458290	00	0.00	N	5	-125
654	20220819	2460	2445	2490	2440	231912	571503700	00	0.00	N	2	20
655	20220818	2440	2475	2550	2430	629057	1561064090	00	0.00	N	2	5
656	20220817	2435	2500	2500	2425	467790	1166608540	00	0.00	N	3	0
657	20220816	2435	2455	2465	2425	183952	451149625	00	0.00	N	3	0
658	20220812	2435	2430	2450	2425	73970	180258395	00	0.00	N	3	0
659	20220811	2435	2405	2485	2390	299988	731119850	00	0.00	N	2	50
660	20220810	2385	2430	2430	2385	95731	230262730	00	0.00	N	5	-50
661	20220809	2435	2415	2455	2400	208843	507650665	00	0.00	N	2	35
662	20220808	2400	2420	2430	2360	111568	266579250	00	0.00	N	5	-35
663	20220805	2435	2415	2445	2395	77978	188391430	00	0.00	N	5	-5
664	20220804	2440	2445	2460	2430	86443	211392480	00	0.00	N	3	0
665	20220803	2440	2370	2460	2340	165746	402569640	00	0.00	N	2	70
666	20220802	2370	2395	2410	2370	70097	167139770	00	0.00	N	5	-45
667	20220801	2415	2385	2425	2365	72455	174051125	00	0.00	N	2	5
668	20220729	2410	2375	2415	2320	92432	220366575	00	0.00	N	2	35
669	20220728	2375	2405	2415	2355	102522	244484710	00	0.00	N	5	-25
670	20220727	2400	2380	2410	2340	162278	386815170	00	0.00	N	2	20
671	20220726	2380	2320	2380	2300	126122	295813155	00	0.00	N	2	60
672	20220725	2320	2360	2360	2295	89822	208421930	00	0.00	N	5	-30
673	20220722	2350	2400	2420	2320	177379	419760210	00	0.00	N	5	-30
674	20220721	2380	2365	2380	2325	111458	263321975	00	0.00	N	2	10
675	20220720	2370	2370	2390	2350	188331	445885020	00	0.00	N	2	40
676	20220719	2330	2315	2350	2290	134303	312911305	00	0.00	N	2	10
677	20220718	2320	2240	2325	2230	221328	504784135	00	0.00	N	2	85
678	20220715	2235	2265	2280	2185	209150	463417825	00	0.00	N	5	-30
679	20220714	2265	2265	2315	2230	180383	408455790	00	0.00	N	3	0
680	20220713	2265	2240	2285	2200	113300	255377230	00	0.00	N	5	-5
681	20220712	2270	2340	2340	2220	183393	416128995	00	0.00	N	5	-35
682	20220711	2305	2305	2330	2270	163076	375572940	00	0.00	N	2	20
683	20220708	2285	2260	2315	2260	146040	335046840	00	0.00	N	2	30
684	20220707	2255	2200	2260	2200	122276	274254790	00	0.00	N	2	70
685	20220706	2185	2250	2250	2165	96709	213213875	00	0.00	N	5	-50
686	20220705	2235	2140	2240	2140	101810	224679200	00	0.00	N	2	95
687	20220704	2140	2190	2220	2090	156532	335956855	00	0.00	N	5	-55
688	20220701	2195	2300	2320	2150	336775	746425345	00	0.00	N	5	-115
689	20220630	2310	2355	2370	2280	168458	389147975	00	0.00	N	5	-45
690	20220629	2355	2300	2375	2300	124264	291419885	00	0.00	N	2	10
691	20220628	2345	2290	2350	2290	148816	346135215	00	0.00	N	2	30
692	20220627	2315	2210	2350	2190	288850	659557190	00	0.00	N	2	135
693	20220624	2180	2040	2190	2040	302337	645130520	00	0.00	N	2	115
694	20220623	2065	2250	2270	2065	684898	1461650270	00	0.00	N	5	-180
695	20220622	2245	2375	2415	2225	278424	640541970	00	0.00	N	5	-120
696	20220621	2365	2330	2395	2330	191362	452766060	00	0.00	N	2	35
697	20220620	2330	2430	2460	2300	366547	859560360	00	0.00	N	5	-120
698	20220617	2450	2530	2535	2365	311980	755341765	00	0.00	N	5	-30
699	20220616	2480	2460	2550	2455	293684	735313575	00	0.00	N	2	45
700	20220615	2435	2545	2635	2415	601933	1501294625	00	0.00	N	5	-125
701	20220614	2560	2610	2630	2515	561171	1442441375	00	0.00	N	5	-100
702	20220613	2660	2640	2770	2595	765529	2048421815	00	0.00	N	5	-70
703	20220610	2730	2715	2800	2715	283473	777992765	00	0.00	N	5	-20
704	20220609	2750	2810	2820	2715	538714	1478023815	00	0.00	N	5	-85
705	20220608	2835	2915	2915	2805	520641	1482588555	00	0.00	N	5	-90
706	20220607	2925	2945	3030	2900	685990	2023531065	00	0.00	N	5	-30
707	20220603	2955	3015	3015	2930	475293	1408856005	00	0.00	N	5	-35
708	20220602	2990	2990	3050	2955	757826	2279026305	00	0.00	N	5	-15
709	20220531	3005	3055	3060	2970	604123	1813065105	00	0.00	N	3	0
710	20220530	3005	2925	3060	2920	1031618	3096654460	00	0.00	N	2	90
711	20220527	2915	2860	3040	2855	3520359	10461066885	00	0.00	N	2	120
712	20220526	2795	2855	2860	2785	399487	1125001735	00	0.00	N	5	-50
713	20220525	2845	2920	2965	2830	677411	1947282090	00	0.00	N	5	-55
714	20220524	2900	2980	3175	2900	3097799	9442738140	00	0.00	N	5	-40
715	20220523	2940	3025	3030	2930	604277	1795284990	00	0.00	N	5	-40
716	20220520	2980	2935	3040	2895	1606811	4790898665	00	0.00	N	2	55
717	20220519	2925	2870	2965	2840	757691	2199338140	00	0.00	N	2	10
718	20220518	2915	2920	2975	2845	947332	2772217795	00	0.00	N	2	5
719	20220517	2910	2895	2910	2780	675311	1916919460	00	0.00	N	2	15
720	20220516	2895	2810	2950	2800	1397109	4044960800	00	0.00	N	2	140