33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 3 | 20230920 | 201000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20230920 | 200900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20230920 | 200800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20230920 | 200700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20230920 | 200600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20230920 | 200500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20230920 | 200400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20230920 | 200300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20230920 | 200200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20230920 | 200100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20230920 | 200000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20230920 | 195900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20230920 | 195800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20230920 | 195700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20230920 | 195600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20230920 | 195500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20230920 | 195400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20230920 | 195300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20230920 | 195200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20230920 | 195100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20230920 | 195000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20230920 | 194900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20230920 | 194800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20230920 | 194700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20230920 | 194600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20230920 | 194500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20230920 | 194400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20230920 | 194300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20230920 | 194200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20230920 | 194100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 33 | 20230920 | 194000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20230920 | 193900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20230920 | 193800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20230920 | 193700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20230920 | 193600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20230920 | 193500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20230920 | 193400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20230920 | 193300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20230920 | 193200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20230920 | 193100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20230920 | 193000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20230920 | 192900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20230920 | 192800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20230920 | 192700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20230920 | 192600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20230920 | 192500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20230920 | 192400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20230920 | 192300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20230920 | 192200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20230920 | 192100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20230920 | 192000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20230920 | 191900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20230920 | 191800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20230920 | 191700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20230920 | 191600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20230920 | 191500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20230920 | 191400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20230920 | 191300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20230920 | 191200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20230920 | 191100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 63 | 20230920 | 191000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20230920 | 190900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20230920 | 190800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20230920 | 190700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20230920 | 190600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20230920 | 190500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20230920 | 190400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20230920 | 190300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20230920 | 190200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20230920 | 190100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20230920 | 190000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20230920 | 185900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20230920 | 185800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20230920 | 185700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20230920 | 185600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20230920 | 185500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20230920 | 185400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20230920 | 185300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20230920 | 185200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20230920 | 185100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20230920 | 185000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20230920 | 184900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20230920 | 184800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20230920 | 184700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20230920 | 184600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20230920 | 184500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20230920 | 184400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20230920 | 184300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20230920 | 184200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20230920 | 184100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 93 | 20230920 | 184000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20230920 | 183900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20230920 | 183800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20230920 | 183700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20230920 | 183600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20230920 | 183500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20230920 | 183400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20230920 | 183300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20230920 | 183200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20230920 | 183100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20230920 | 183000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20230920 | 182900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20230920 | 182800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20230920 | 182700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20230920 | 182600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20230920 | 182500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20230920 | 182400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20230920 | 182300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20230920 | 182200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20230920 | 182100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20230920 | 182000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20230920 | 181900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20230920 | 181800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20230920 | 181700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20230920 | 181600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20230920 | 181500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20230920 | 181400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20230920 | 181300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20230920 | 181200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20230920 | 181100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 123 | 20230920 | 181000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20230920 | 180900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20230920 | 180800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20230920 | 180700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20230920 | 180600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20230920 | 180500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20230920 | 180400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20230920 | 180300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20230920 | 180200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20230920 | 180100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20230920 | 180000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20230920 | 175900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20230920 | 175800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20230920 | 175700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20230920 | 175600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20230920 | 175500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20230920 | 175400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20230920 | 175300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20230920 | 175200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20230920 | 175100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20230920 | 175000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20230920 | 174900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20230920 | 174800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20230920 | 174700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20230920 | 174600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20230920 | 174500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20230920 | 174400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20230920 | 174300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20230920 | 174200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20230920 | 174100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 153 | 20230920 | 174000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20230920 | 173900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20230920 | 173800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20230920 | 173700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20230920 | 173600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20230920 | 173500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20230920 | 173400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20230920 | 173300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20230920 | 173200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20230920 | 173100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20230920 | 173000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20230920 | 172900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20230920 | 172800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20230920 | 172700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20230920 | 172600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20230920 | 172500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20230920 | 172400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20230920 | 172300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20230920 | 172200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20230920 | 172100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20230920 | 172000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20230920 | 171900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20230920 | 171800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20230920 | 171700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20230920 | 171600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20230920 | 171500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20230920 | 171400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20230920 | 171300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20230920 | 171200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20230920 | 171100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 183 | 20230920 | 171000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20230920 | 170900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20230920 | 170800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20230920 | 170700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20230920 | 170600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20230920 | 170500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20230920 | 170400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20230920 | 170300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20230920 | 170200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20230920 | 170100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20230920 | 170000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20230920 | 165900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20230920 | 165800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20230920 | 165700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20230920 | 165600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20230920 | 165500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20230920 | 165400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20230920 | 165300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20230920 | 165200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20230920 | 165100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20230920 | 165000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20230920 | 164900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20230920 | 164800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20230920 | 164700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20230920 | 164600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20230920 | 164500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20230920 | 164400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20230920 | 164300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20230920 | 164200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20230920 | 164100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 213 | 20230920 | 164000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 214 | 20230920 | 163900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 215 | 20230920 | 163800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20230920 | 163700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20230920 | 163600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20230920 | 163500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20230920 | 163400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20230920 | 163300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20230920 | 163200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20230920 | 163100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20230920 | 163000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 224 | 20230920 | 162900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20230920 | 162800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 226 | 20230920 | 162700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 227 | 20230920 | 162600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 228 | 20230920 | 162500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 229 | 20230920 | 162400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 230 | 20230920 | 162300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 231 | 20230920 | 162200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 232 | 20230920 | 162100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 233 | 20230920 | 162000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 234 | 20230920 | 161900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 235 | 20230920 | 161800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 236 | 20230920 | 161700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 237 | 20230920 | 161600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 238 | 20230920 | 161500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 239 | 20230920 | 161400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 240 | 20230920 | 161300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 241 | 20230920 | 161200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 242 | 20230920 | 161100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 243 | 20230920 | 161000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 244 | 20230920 | 160900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 245 | 20230920 | 160800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 246 | 20230920 | 160700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 247 | 20230920 | 160600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 248 | 20230920 | 160500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 249 | 20230920 | 160400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 250 | 20230920 | 160300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 251 | 20230920 | 160200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 252 | 20230920 | 160100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 253 | 20230920 | 160000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 254 | 20230920 | 155900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 255 | 20230920 | 155800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 256 | 20230920 | 155700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 257 | 20230920 | 155600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 258 | 20230920 | 155500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 259 | 20230920 | 155400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 260 | 20230920 | 155300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 261 | 20230920 | 155200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 262 | 20230920 | 155100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 263 | 20230920 | 155000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 264 | 20230920 | 154900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 265 | 20230920 | 154800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 266 | 20230920 | 154700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 267 | 20230920 | 154600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 268 | 20230920 | 154500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 269 | 20230920 | 154400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 270 | 20230920 | 154300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 271 | 20230920 | 154200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 272 | 20230920 | 154100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 273 | 20230920 | 154000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 274 | 20230920 | 153900 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 275 | 20230920 | 153800 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 276 | 20230920 | 153700 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 277 | 20230920 | 153600 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 278 | 20230920 | 153500 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 279 | 20230920 | 153400 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 280 | 20230920 | 153300 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 281 | 20230920 | 153200 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 282 | 20230920 | 153100 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 0 |
| 283 | 20230920 | 153000 | 5363657937 | 1777 | 1777 | 1777 | 1777 | 14407 |
| 284 | 20230920 | 152900 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 285 | 20230920 | 152800 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 286 | 20230920 | 152700 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 287 | 20230920 | 152600 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 288 | 20230920 | 152500 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 289 | 20230920 | 152400 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 290 | 20230920 | 152300 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 291 | 20230920 | 152200 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 292 | 20230920 | 152100 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 293 | 20230920 | 152000 | 5338056698 | 1777 | 1777 | 1777 | 1777 | 0 |
| 294 | 20230920 | 151900 | 5338056698 | 1777 | 1774 | 1778 | 1774 | 2683 |
| 295 | 20230920 | 151800 | 5333290762 | 1774 | 1770 | 1774 | 1770 | 1386 |
| 296 | 20230920 | 151700 | 5330836293 | 1766 | 1770 | 1770 | 1766 | 2922 |
| 297 | 20230920 | 151600 | 5325669980 | 1770 | 1767 | 1770 | 1767 | 2008 |
| 298 | 20230920 | 151500 | 5322116496 | 1766 | 1765 | 1766 | 1764 | 3114 |
| 299 | 20230920 | 151400 | 5316618172 | 1765 | 1766 | 1767 | 1765 | 1072 |
| 300 | 20230920 | 151300 | 5314725358 | 1767 | 1767 | 1767 | 1767 | 600 |
| 301 | 20230920 | 151200 | 5313665158 | 1767 | 1769 | 1770 | 1767 | 861 |
| 302 | 20230920 | 151100 | 5312142676 | 1769 | 1767 | 1769 | 1767 | 1378 |
| 303 | 20230920 | 151000 | 5309705064 | 1768 | 1778 | 1778 | 1768 | 1156 |
| 304 | 20230920 | 150900 | 5307659374 | 1770 | 1769 | 1778 | 1762 | 5093 |
| 305 | 20230920 | 150800 | 5298644381 | 1769 | 1769 | 1770 | 1762 | 1101 |
| 306 | 20230920 | 150700 | 5296698803 | 1769 | 1762 | 1771 | 1757 | 9599 |
| 307 | 20230920 | 150600 | 5279822968 | 1762 | 1768 | 1768 | 1762 | 3045 |
| 308 | 20230920 | 150500 | 5274452128 | 1766 | 1766 | 1766 | 1765 | 3076 |
| 309 | 20230920 | 150400 | 5269020319 | 1766 | 1766 | 1768 | 1765 | 2858 |
| 310 | 20230920 | 150300 | 5263973019 | 1766 | 1771 | 1772 | 1766 | 9042 |
| 311 | 20230920 | 150200 | 5247971182 | 1771 | 1771 | 1771 | 1771 | 415 |
| 312 | 20230920 | 150100 | 5247236217 | 1771 | 1771 | 1772 | 1771 | 341 |
| 313 | 20230920 | 150000 | 5246632281 | 1771 | 1771 | 1772 | 1771 | 819 |
| 314 | 20230920 | 145900 | 5245181714 | 1772 | 1771 | 1773 | 1768 | 435 |
| 315 | 20230920 | 145800 | 5244411433 | 1774 | 1769 | 1774 | 1769 | 431 |
| 316 | 20230920 | 145700 | 5243647285 | 1769 | 1769 | 1770 | 1768 | 3386 |
| 317 | 20230920 | 145600 | 5237656072 | 1769 | 1765 | 1769 | 1765 | 661 |
| 318 | 20230920 | 145500 | 5236487976 | 1766 | 1760 | 1768 | 1758 | 3719 |
| 319 | 20230920 | 145400 | 5229932246 | 1756 | 1775 | 1793 | 1750 | 35935 |
| 320 | 20230920 | 145300 | 5166545684 | 1775 | 1784 | 1786 | 1775 | 9042 |
| 321 | 20230920 | 145200 | 5150465537 | 1784 | 1793 | 1793 | 1782 | 1371 |
| 322 | 20230920 | 145100 | 5148020612 | 1771 | 1800 | 1800 | 1771 | 10484 |
| 323 | 20230920 | 145000 | 5129317237 | 1800 | 1807 | 1807 | 1799 | 11719 |
| 324 | 20230920 | 144900 | 5108219133 | 1807 | 1814 | 1817 | 1807 | 4348 |
| 325 | 20230920 | 144800 | 5100353276 | 1816 | 1807 | 1818 | 1807 | 6973 |
| 326 | 20230920 | 144700 | 5087742659 | 1807 | 1815 | 1815 | 1807 | 12018 |
| 327 | 20230920 | 144600 | 5065996970 | 1815 | 1829 | 1829 | 1815 | 3393 |
| 328 | 20230920 | 144500 | 5059823639 | 1829 | 1830 | 1834 | 1827 | 11147 |
| 329 | 20230920 | 144400 | 5039419624 | 1830 | 1829 | 1830 | 1827 | 17257 |
| 330 | 20230920 | 144300 | 5007849388 | 1830 | 1823 | 1832 | 1807 | 33611 |
| 331 | 20230920 | 144200 | 4946403982 | 1810 | 1817 | 1830 | 1803 | 30354 |
| 332 | 20230920 | 144100 | 4891056491 | 1818 | 1811 | 1823 | 1802 | 10857 |
| 333 | 20230920 | 144000 | 4871378640 | 1811 | 1810 | 1812 | 1801 | 21760 |
| 334 | 20230920 | 143900 | 4832049997 | 1810 | 1828 | 1829 | 1801 | 18382 |
| 335 | 20230920 | 143800 | 4798609834 | 1829 | 1812 | 1829 | 1810 | 49451 |
| 336 | 20230920 | 143700 | 4708660129 | 1813 | 1795 | 1815 | 1795 | 44329 |
| 337 | 20230920 | 143600 | 4628755632 | 1795 | 1786 | 1795 | 1782 | 15945 |
| 338 | 20230920 | 143500 | 4600226404 | 1785 | 1770 | 1787 | 1770 | 24944 |
| 339 | 20230920 | 143400 | 4555934095 | 1770 | 1768 | 1770 | 1768 | 4096 |
| 340 | 20230920 | 143300 | 4548687753 | 1768 | 1769 | 1769 | 1766 | 2581 |
| 341 | 20230920 | 143200 | 4544128202 | 1768 | 1769 | 1771 | 1766 | 9005 |
| 342 | 20230920 | 143100 | 4528188257 | 1770 | 1769 | 1770 | 1768 | 6216 |
| 343 | 20230920 | 143000 | 4517186432 | 1770 | 1768 | 1771 | 1764 | 4099 |
| 344 | 20230920 | 142900 | 4509939184 | 1769 | 1774 | 1775 | 1763 | 17514 |
| 345 | 20230920 | 142800 | 4478970361 | 1774 | 1770 | 1775 | 1770 | 5724 |
| 346 | 20230920 | 142700 | 4468822233 | 1771 | 1764 | 1775 | 1763 | 11500 |
| 347 | 20230920 | 142600 | 4448475566 | 1764 | 1755 | 1764 | 1754 | 11817 |
| 348 | 20230920 | 142500 | 4427695328 | 1751 | 1751 | 1757 | 1750 | 6221 |
| 349 | 20230920 | 142400 | 4416786382 | 1752 | 1749 | 1752 | 1748 | 5202 |
| 350 | 20230920 | 142300 | 4407678983 | 1748 | 1745 | 1748 | 1745 | 10847 |
| 351 | 20230920 | 142200 | 4388735085 | 1745 | 1745 | 1746 | 1740 | 10709 |
| 352 | 20230920 | 142100 | 4370066183 | 1745 | 1745 | 1745 | 1743 | 3371 |
| 353 | 20230920 | 142000 | 4364186919 | 1745 | 1745 | 1747 | 1745 | 1944 |
| 354 | 20230920 | 141900 | 4360794332 | 1745 | 1746 | 1746 | 1741 | 249 |
| 355 | 20230920 | 141800 | 4360359839 | 1740 | 1743 | 1746 | 1739 | 20507 |
| 356 | 20230920 | 141700 | 4324651613 | 1743 | 1737 | 1748 | 1737 | 6920 |
| 357 | 20230920 | 141600 | 4312588774 | 1738 | 1749 | 1749 | 1736 | 6596 |
| 358 | 20230920 | 141500 | 4301094109 | 1753 | 1731 | 1753 | 1726 | 28751 |
| 359 | 20230920 | 141400 | 4251061742 | 1732 | 1714 | 1732 | 1711 | 8865 |
| 360 | 20230920 | 141300 | 4235772598 | 1713 | 1697 | 1713 | 1690 | 20093 |
| 361 | 20230920 | 141200 | 4201641424 | 1696 | 1691 | 1696 | 1690 | 35063 |
| 362 | 20230920 | 141100 | 4142280282 | 1693 | 1688 | 1697 | 1681 | 29085 |
| 363 | 20230920 | 141000 | 4093124367 | 1688 | 1681 | 1689 | 1680 | 23449 |
| 364 | 20230920 | 140900 | 4053596702 | 1680 | 1682 | 1682 | 1673 | 28635 |
| 365 | 20230920 | 140800 | 4005601482 | 1682 | 1688 | 1689 | 1675 | 58550 |
| 366 | 20230920 | 140700 | 3907031298 | 1688 | 1694 | 1695 | 1680 | 55081 |
| 367 | 20230920 | 140600 | 3814126917 | 1694 | 1686 | 1698 | 1678 | 80301 |
| 368 | 20230920 | 140500 | 3678701950 | 1689 | 1680 | 1709 | 1677 | 66806 |
| 369 | 20230920 | 140400 | 3565426248 | 1676 | 1681 | 1687 | 1676 | 37762 |
| 370 | 20230920 | 140300 | 3501966342 | 1676 | 1676 | 1676 | 1676 | 0 |
| 371 | 20230920 | 140200 | 3501966342 | 1676 | 1689 | 1689 | 1676 | 27796 |
| 372 | 20230920 | 140100 | 3455357867 | 1680 | 1705 | 1708 | 1677 | 65642 |
| 373 | 20230920 | 140000 | 3344416913 | 1705 | 1707 | 1724 | 1703 | 6054 |
| 374 | 20230920 | 135900 | 3334094030 | 1702 | 1710 | 1726 | 1701 | 15048 |
| 375 | 20230920 | 135800 | 3308401123 | 1710 | 1715 | 1726 | 1709 | 9600 |
| 376 | 20230920 | 135700 | 3291967953 | 1714 | 1720 | 1720 | 1713 | 5036 |
| 377 | 20230920 | 135600 | 3283324840 | 1715 | 1733 | 1733 | 1715 | 14984 |
| 378 | 20230920 | 135500 | 3257547259 | 1734 | 1733 | 1741 | 1727 | 2032 |
| 379 | 20230920 | 135400 | 3254037262 | 1737 | 1733 | 1741 | 1727 | 9004 |
| 380 | 20230920 | 135300 | 3238464893 | 1733 | 1744 | 1745 | 1733 | 7726 |
| 381 | 20230920 | 135200 | 3225073204 | 1745 | 1747 | 1747 | 1733 | 36393 |
| 382 | 20230920 | 135100 | 3161769662 | 1747 | 1746 | 1747 | 1742 | 3419 |
| 383 | 20230920 | 135000 | 3155810428 | 1747 | 1747 | 1747 | 1746 | 71 |
| 384 | 20230920 | 134900 | 3155686401 | 1742 | 1747 | 1747 | 1742 | 3006 |
| 385 | 20230920 | 134800 | 3150448530 | 1747 | 1747 | 1747 | 1747 | 0 |
| 386 | 20230920 | 134700 | 3150448530 | 1747 | 1747 | 1748 | 1747 | 2270 |
| 387 | 20230920 | 134600 | 3146482822 | 1747 | 1743 | 1747 | 1741 | 5962 |
| 388 | 20230920 | 134500 | 3136096706 | 1743 | 1746 | 1747 | 1743 | 2001 |
| 389 | 20230920 | 134400 | 3132605522 | 1747 | 1744 | 1747 | 1742 | 3622 |
| 390 | 20230920 | 134300 | 3126293299 | 1744 | 1744 | 1745 | 1744 | 3646 |
| 391 | 20230920 | 134200 | 3119934535 | 1745 | 1747 | 1747 | 1745 | 2387 |
| 392 | 20230920 | 134100 | 3115767882 | 1747 | 1748 | 1749 | 1747 | 3063 |
| 393 | 20230920 | 134000 | 3110414718 | 1749 | 1750 | 1750 | 1747 | 4145 |
| 394 | 20230920 | 133900 | 3103167194 | 1751 | 1751 | 1751 | 1750 | 1033 |
| 395 | 20230920 | 133800 | 3101359411 | 1751 | 1749 | 1751 | 1748 | 2056 |
| 396 | 20230920 | 133700 | 3097762443 | 1749 | 1749 | 1749 | 1747 | 7102 |
| 397 | 20230920 | 133600 | 3085350045 | 1749 | 1749 | 1749 | 1748 | 1424 |
| 398 | 20230920 | 133500 | 3082859679 | 1748 | 1748 | 1749 | 1748 | 503 |
| 399 | 20230920 | 133400 | 3081980235 | 1748 | 1750 | 1750 | 1748 | 7151 |
| 400 | 20230920 | 133300 | 3069476321 | 1750 | 1750 | 1750 | 1749 | 89 |
| 401 | 20230920 | 133200 | 3069320572 | 1750 | 1747 | 1750 | 1746 | 2812 |
| 402 | 20230920 | 133100 | 3064404563 | 1747 | 1745 | 1747 | 1745 | 535 |
| 403 | 20230920 | 133000 | 3063470846 | 1745 | 1755 | 1755 | 1745 | 12834 |
| 404 | 20230920 | 132900 | 3041040282 | 1754 | 1755 | 1755 | 1754 | 823 |
| 405 | 20230920 | 132800 | 3039595988 | 1755 | 1753 | 1755 | 1753 | 788 |
| 406 | 20230920 | 132700 | 3038214537 | 1752 | 1751 | 1752 | 1751 | 2401 |
| 407 | 20230920 | 132600 | 3034008285 | 1751 | 1747 | 1751 | 1747 | 8 |
| 408 | 20230920 | 132500 | 3033994305 | 1747 | 1752 | 1753 | 1747 | 11132 |
| 409 | 20230920 | 132400 | 3014518794 | 1753 | 1753 | 1753 | 1752 | 1225 |
| 410 | 20230920 | 132300 | 3012371370 | 1753 | 1753 | 1753 | 1753 | 750 |
| 411 | 20230920 | 132200 | 3011056620 | 1753 | 1755 | 1755 | 1753 | 253 |
| 412 | 20230920 | 132100 | 3010613109 | 1752 | 1759 | 1759 | 1752 | 3670 |
| 413 | 20230920 | 132000 | 3004178181 | 1754 | 1754 | 1754 | 1754 | 0 |
| 414 | 20230920 | 131900 | 3004178181 | 1754 | 1754 | 1754 | 1754 | 261 |
| 415 | 20230920 | 131800 | 3003720387 | 1754 | 1754 | 1754 | 1754 | 520 |
| 416 | 20230920 | 131700 | 3002808307 | 1754 | 1760 | 1760 | 1754 | 1635 |
| 417 | 20230920 | 131600 | 2999936904 | 1760 | 1764 | 1764 | 1759 | 9803 |
| 418 | 20230920 | 131500 | 2982663667 | 1765 | 1762 | 1766 | 1761 | 1587 |
| 419 | 20230920 | 131400 | 2979862910 | 1762 | 1764 | 1768 | 1760 | 11687 |
| 420 | 20230920 | 131300 | 2959252577 | 1765 | 1762 | 1765 | 1762 | 3822 |
| 421 | 20230920 | 131200 | 2952514715 | 1762 | 1759 | 1762 | 1757 | 2572 |
| 422 | 20230920 | 131100 | 2947987737 | 1758 | 1753 | 1758 | 1753 | 4542 |
| 423 | 20230920 | 131000 | 2940014528 | 1754 | 1752 | 1754 | 1750 | 2316 |
| 424 | 20230920 | 130900 | 2935954756 | 1752 | 1751 | 1752 | 1750 | 2759 |
| 425 | 20230920 | 130800 | 2931125964 | 1752 | 1748 | 1752 | 1746 | 2278 |
| 426 | 20230920 | 130700 | 2927139416 | 1749 | 1748 | 1749 | 1748 | 968 |
| 427 | 20230920 | 130600 | 2925447246 | 1747 | 1746 | 1747 | 1745 | 2339 |
| 428 | 20230920 | 130500 | 2921363038 | 1745 | 1745 | 1745 | 1744 | 327 |
| 429 | 20230920 | 130400 | 2920792424 | 1745 | 1743 | 1745 | 1743 | 957 |
| 430 | 20230920 | 130300 | 2919124025 | 1743 | 1742 | 1744 | 1742 | 4036 |
| 431 | 20230920 | 130200 | 2912089004 | 1743 | 1747 | 1747 | 1742 | 5436 |
| 432 | 20230920 | 130100 | 2902605890 | 1747 | 1746 | 1747 | 1745 | 2598 |
| 433 | 20230920 | 130000 | 2898071310 | 1746 | 1746 | 1746 | 1745 | 1018 |
| 434 | 20230920 | 125900 | 2896294595 | 1746 | 1745 | 1746 | 1742 | 1723 |
| 435 | 20230920 | 125800 | 2893288711 | 1742 | 1745 | 1745 | 1741 | 3780 |
| 436 | 20230920 | 125700 | 2886696772 | 1745 | 1744 | 1745 | 1741 | 12801 |
| 437 | 20230920 | 125600 | 2864395298 | 1745 | 1747 | 1747 | 1739 | 20808 |
| 438 | 20230920 | 125500 | 2828150143 | 1744 | 1746 | 1747 | 1744 | 5499 |
| 439 | 20230920 | 125400 | 2818552711 | 1747 | 1750 | 1750 | 1745 | 4638 |
| 440 | 20230920 | 125300 | 2810451574 | 1750 | 1748 | 1750 | 1747 | 1289 |
| 441 | 20230920 | 125200 | 2808198488 | 1748 | 1747 | 1748 | 1745 | 4060 |
| 442 | 20230920 | 125100 | 2801111633 | 1747 | 1752 | 1752 | 1744 | 13855 |
| 443 | 20230920 | 125000 | 2776912153 | 1752 | 1751 | 1753 | 1751 | 173 |
| 444 | 20230920 | 124900 | 2776608987 | 1753 | 1749 | 1753 | 1748 | 3204 |
| 445 | 20230920 | 124800 | 2771001741 | 1750 | 1752 | 1755 | 1750 | 5410 |
| 446 | 20230920 | 124700 | 2761525983 | 1752 | 1753 | 1754 | 1752 | 2182 |
| 447 | 20230920 | 124600 | 2757701907 | 1752 | 1750 | 1753 | 1750 | 3389 |
| 448 | 20230920 | 124500 | 2751766251 | 1750 | 1750 | 1751 | 1749 | 2434 |
| 449 | 20230920 | 124400 | 2747506915 | 1749 | 1746 | 1750 | 1746 | 3419 |
| 450 | 20230920 | 124300 | 2741532689 | 1746 | 1745 | 1749 | 1745 | 4066 |
| 451 | 20230920 | 124200 | 2734431495 | 1745 | 1747 | 1749 | 1744 | 15493 |
| 452 | 20230920 | 124100 | 2707380793 | 1746 | 1752 | 1752 | 1746 | 8986 |
| 453 | 20230920 | 124000 | 2691663752 | 1752 | 1754 | 1755 | 1748 | 24943 |
| 454 | 20230920 | 123900 | 2647988586 | 1751 | 1753 | 1756 | 1750 | 4902 |
| 455 | 20230920 | 123800 | 2639401191 | 1753 | 1753 | 1756 | 1753 | 3702 |
| 456 | 20230920 | 123700 | 2632909990 | 1753 | 1753 | 1756 | 1753 | 3804 |
| 457 | 20230920 | 123600 | 2626239638 | 1757 | 1750 | 1759 | 1749 | 16894 |
| 458 | 20230920 | 123500 | 2596590320 | 1750 | 1754 | 1755 | 1750 | 7253 |
| 459 | 20230920 | 123400 | 2583878570 | 1754 | 1758 | 1758 | 1750 | 8910 |
| 460 | 20230920 | 123300 | 2568266269 | 1758 | 1760 | 1760 | 1750 | 16643 |
| 461 | 20230920 | 123200 | 2539076305 | 1760 | 1764 | 1765 | 1760 | 18536 |
| 462 | 20230920 | 123100 | 2506425290 | 1764 | 1777 | 1777 | 1764 | 22711 |
| 463 | 20230920 | 123000 | 2466324766 | 1770 | 1772 | 1779 | 1769 | 483 |
| 464 | 20230920 | 122900 | 2465469640 | 1774 | 1775 | 1775 | 1767 | 6269 |
| 465 | 20230920 | 122800 | 2454384338 | 1775 | 1775 | 1775 | 1775 | 2 |
| 466 | 20230920 | 122700 | 2454380788 | 1776 | 1777 | 1778 | 1768 | 7342 |
| 467 | 20230920 | 122600 | 2441383840 | 1778 | 1771 | 1778 | 1771 | 204 |
| 468 | 20230920 | 122500 | 2441022519 | 1778 | 1773 | 1779 | 1768 | 12652 |
| 469 | 20230920 | 122400 | 2418640655 | 1779 | 1778 | 1782 | 1772 | 1471 |
| 470 | 20230920 | 122300 | 2416032857 | 1772 | 1779 | 1784 | 1772 | 5321 |
| 471 | 20230920 | 122200 | 2406568124 | 1779 | 1777 | 1779 | 1772 | 11740 |
| 472 | 20230920 | 122100 | 2385737976 | 1777 | 1780 | 1780 | 1777 | 1581 |
| 473 | 20230920 | 122000 | 2382926254 | 1780 | 1784 | 1784 | 1780 | 750 |
| 474 | 20230920 | 121900 | 2381590551 | 1784 | 1785 | 1785 | 1784 | 14 |
| 475 | 20230920 | 121800 | 2381565573 | 1785 | 1785 | 1785 | 1785 | 1 |
| 476 | 20230920 | 121700 | 2381563788 | 1785 | 1785 | 1785 | 1785 | 2 |
| 477 | 20230920 | 121600 | 2381560218 | 1785 | 1784 | 1785 | 1779 | 1911 |
| 478 | 20230920 | 121500 | 2378150775 | 1779 | 1781 | 1781 | 1778 | 2257 |
| 479 | 20230920 | 121400 | 2374137291 | 1787 | 1780 | 1787 | 1780 | 1140 |
| 480 | 20230920 | 121300 | 2372107116 | 1780 | 1780 | 1780 | 1777 | 217 |
| 481 | 20230920 | 121200 | 2371720881 | 1780 | 1781 | 1787 | 1776 | 6254 |
| 482 | 20230920 | 121100 | 2360597327 | 1787 | 1788 | 1788 | 1780 | 54 |
| 483 | 20230920 | 121000 | 2360501032 | 1788 | 1784 | 1789 | 1783 | 664 |
| 484 | 20230920 | 120900 | 2359315692 | 1785 | 1786 | 1789 | 1784 | 5849 |
| 485 | 20230920 | 120800 | 2348860045 | 1785 | 1781 | 1785 | 1780 | 2802 |
| 486 | 20230920 | 120700 | 2343867094 | 1781 | 1782 | 1782 | 1780 | 482 |
| 487 | 20230920 | 120600 | 2343008354 | 1782 | 1782 | 1784 | 1781 | 1799 |
| 488 | 20230920 | 120500 | 2339802430 | 1783 | 1784 | 1785 | 1783 | 1080 |
| 489 | 20230920 | 120400 | 2337876244 | 1784 | 1780 | 1784 | 1780 | 1642 |
| 490 | 20230920 | 120300 | 2334949138 | 1780 | 1783 | 1785 | 1780 | 2309 |
| 491 | 20230920 | 120200 | 2330835240 | 1784 | 1785 | 1785 | 1783 | 598 |
| 492 | 20230920 | 120100 | 2329768200 | 1785 | 1783 | 1786 | 1783 | 1598 |
| 493 | 20230920 | 120000 | 2326916934 | 1783 | 1782 | 1783 | 1781 | 1091 |
| 494 | 20230920 | 115900 | 2324972768 | 1777 | 1775 | 1782 | 1775 | 10769 |
| 495 | 20230920 | 115800 | 2305837556 | 1775 | 1776 | 1776 | 1775 | 607 |
| 496 | 20230920 | 115700 | 2304759889 | 1776 | 1776 | 1776 | 1775 | 16 |
| 497 | 20230920 | 115600 | 2304731474 | 1776 | 1775 | 1776 | 1775 | 667 |
| 498 | 20230920 | 115500 | 2303547548 | 1769 | 1771 | 1779 | 1769 | 6177 |
| 499 | 20230920 | 115400 | 2292612184 | 1779 | 1773 | 1782 | 1770 | 11885 |
| 500 | 20230920 | 115300 | 2271487706 | 1773 | 1769 | 1773 | 1769 | 905 |
| 501 | 20230920 | 115200 | 2269883205 | 1769 | 1767 | 1773 | 1767 | 2019 |
| 502 | 20230920 | 115100 | 2266312861 | 1767 | 1770 | 1773 | 1767 | 13056 |
| 503 | 20230920 | 115000 | 2243226704 | 1769 | 1774 | 1775 | 1769 | 3878 |
| 504 | 20230920 | 114900 | 2236356994 | 1773 | 1780 | 1780 | 1770 | 7243 |
| 505 | 20230920 | 114800 | 2223523732 | 1780 | 1771 | 1780 | 1771 | 4406 |
| 506 | 20230920 | 114700 | 2215707168 | 1770 | 1770 | 1772 | 1767 | 12325 |
| 507 | 20230920 | 114600 | 2193913972 | 1770 | 1771 | 1771 | 1768 | 13422 |
| 508 | 20230920 | 114500 | 2170158214 | 1772 | 1780 | 1780 | 1772 | 5340 |
| 509 | 20230920 | 114400 | 2160682212 | 1780 | 1783 | 1783 | 1776 | 6357 |
| 510 | 20230920 | 114300 | 2149375399 | 1783 | 1785 | 1787 | 1782 | 5729 |
| 511 | 20230920 | 114200 | 2139151354 | 1785 | 1783 | 1785 | 1783 | 564 |
| 512 | 20230920 | 114100 | 2138145223 | 1784 | 1782 | 1784 | 1780 | 1403 |
| 513 | 20230920 | 114000 | 2135645274 | 1782 | 1782 | 1783 | 1782 | 415 |
| 514 | 20230920 | 113900 | 2134905742 | 1782 | 1782 | 1783 | 1779 | 3387 |
| 515 | 20230920 | 113800 | 2128872609 | 1782 | 1783 | 1783 | 1779 | 1684 |
| 516 | 20230920 | 113700 | 2125871772 | 1783 | 1783 | 1784 | 1783 | 55 |
| 517 | 20230920 | 113600 | 2125773706 | 1783 | 1783 | 1787 | 1777 | 1044 |
| 518 | 20230920 | 113500 | 2123912367 | 1782 | 1779 | 1782 | 1777 | 4540 |
| 519 | 20230920 | 113400 | 2115835620 | 1779 | 1783 | 1783 | 1777 | 541 |
| 520 | 20230920 | 113300 | 2114873135 | 1775 | 1770 | 1778 | 1767 | 10734 |
| 521 | 20230920 | 113200 | 2095839312 | 1770 | 1778 | 1778 | 1767 | 19491 |
| 522 | 20230920 | 113100 | 2061303450 | 1778 | 1785 | 1785 | 1778 | 12897 |
| 523 | 20230920 | 113000 | 2038360788 | 1785 | 1787 | 1787 | 1785 | 1836 |
| 524 | 20230920 | 112900 | 2035080607 | 1787 | 1787 | 1790 | 1787 | 916 |
| 525 | 20230920 | 112800 | 2033443501 | 1787 | 1792 | 1793 | 1787 | 5546 |
| 526 | 20230920 | 112700 | 2023521502 | 1793 | 1790 | 1793 | 1790 | 533 |
| 527 | 20230920 | 112600 | 2022566418 | 1790 | 1790 | 1793 | 1788 | 1253 |
| 528 | 20230920 | 112500 | 2020322382 | 1790 | 1789 | 1790 | 1780 | 10257 |
| 529 | 20230920 | 112400 | 2002034625 | 1790 | 1787 | 1790 | 1787 | 3931 |
| 530 | 20230920 | 112300 | 1995004902 | 1786 | 1785 | 1787 | 1784 | 996 |
| 531 | 20230920 | 112200 | 1993226385 | 1785 | 1784 | 1785 | 1780 | 5172 |
| 532 | 20230920 | 112100 | 1984008582 | 1785 | 1793 | 1793 | 1784 | 9674 |
| 533 | 20230920 | 112000 | 1966724740 | 1791 | 1799 | 1800 | 1790 | 5160 |
| 534 | 20230920 | 111900 | 1957467140 | 1799 | 1800 | 1801 | 1796 | 5514 |
| 535 | 20230920 | 111800 | 1947555162 | 1800 | 1800 | 1802 | 1798 | 7383 |
| 536 | 20230920 | 111700 | 1934272359 | 1799 | 1801 | 1802 | 1797 | 5097 |
| 537 | 20230920 | 111600 | 1925099775 | 1801 | 1800 | 1801 | 1800 | 1620 |
| 538 | 20230920 | 111500 | 1922183417 | 1799 | 1799 | 1799 | 1798 | 1234 |
| 539 | 20230920 | 111400 | 1919963552 | 1798 | 1799 | 1800 | 1794 | 6409 |
| 540 | 20230920 | 111300 | 1908446329 | 1799 | 1799 | 1800 | 1797 | 532 |
| 541 | 20230920 | 111200 | 1907489364 | 1798 | 1794 | 1800 | 1793 | 1617 |
| 542 | 20230920 | 111100 | 1904585802 | 1794 | 1791 | 1800 | 1789 | 8864 |
| 543 | 20230920 | 111000 | 1888679901 | 1795 | 1792 | 1795 | 1789 | 4229 |
| 544 | 20230920 | 110900 | 1881107032 | 1795 | 1792 | 1797 | 1791 | 3152 |
| 545 | 20230920 | 110800 | 1875460579 | 1792 | 1794 | 1797 | 1790 | 2870 |
| 546 | 20230920 | 110700 | 1870316820 | 1794 | 1803 | 1804 | 1787 | 10498 |
| 547 | 20230920 | 110600 | 1851482396 | 1797 | 1804 | 1808 | 1796 | 5757 |
| 548 | 20230920 | 110500 | 1841108403 | 1804 | 1799 | 1804 | 1795 | 12014 |
| 549 | 20230920 | 110400 | 1819488441 | 1798 | 1799 | 1800 | 1797 | 3904 |
| 550 | 20230920 | 110300 | 1812468579 | 1799 | 1790 | 1799 | 1788 | 8912 |
| 551 | 20230920 | 110200 | 1796464955 | 1789 | 1785 | 1789 | 1781 | 6597 |
| 552 | 20230920 | 110100 | 1784696179 | 1789 | 1783 | 1789 | 1783 | 9669 |
| 553 | 20230920 | 110000 | 1767452382 | 1782 | 1784 | 1788 | 1781 | 10211 |
| 554 | 20230920 | 105900 | 1749239220 | 1784 | 1793 | 1793 | 1778 | 12181 |
| 555 | 20230920 | 105800 | 1727536383 | 1786 | 1796 | 1797 | 1786 | 5932 |
| 556 | 20230920 | 105700 | 1716914635 | 1796 | 1801 | 1801 | 1791 | 8598 |
| 557 | 20230920 | 105600 | 1701481322 | 1800 | 1798 | 1800 | 1786 | 10404 |
| 558 | 20230920 | 105500 | 1682795015 | 1798 | 1788 | 1800 | 1780 | 12676 |
| 559 | 20230920 | 105400 | 1660124140 | 1798 | 1804 | 1804 | 1770 | 35410 |
| 560 | 20230920 | 105300 | 1596763393 | 1804 | 1804 | 1807 | 1792 | 7897 |
| 561 | 20230920 | 105200 | 1582577554 | 1804 | 1806 | 1806 | 1793 | 6803 |
| 562 | 20230920 | 105100 | 1570342121 | 1807 | 1811 | 1812 | 1790 | 56821 |
| 563 | 20230920 | 105000 | 1468069288 | 1811 | 1818 | 1821 | 1808 | 20125 |
| 564 | 20230920 | 104900 | 1431591623 | 1813 | 1820 | 1830 | 1813 | 19750 |
| 565 | 20230920 | 104800 | 1395683106 | 1818 | 1835 | 1843 | 1812 | 25492 |
| 566 | 20230920 | 104700 | 1349191503 | 1835 | 1831 | 1835 | 1826 | 14272 |
| 567 | 20230920 | 104600 | 1323069535 | 1835 | 1835 | 1835 | 1825 | 7155 |
| 568 | 20230920 | 104500 | 1309960153 | 1835 | 1850 | 1855 | 1825 | 31625 |
| 569 | 20230920 | 104400 | 1251797825 | 1850 | 1856 | 1856 | 1848 | 10079 |
| 570 | 20230920 | 104300 | 1233145657 | 1856 | 1863 | 1863 | 1850 | 3903 |
| 571 | 20230920 | 104200 | 1225907024 | 1864 | 1855 | 1864 | 1850 | 13768 |
| 572 | 20230920 | 104100 | 1200372374 | 1855 | 1855 | 1865 | 1849 | 27050 |
| 573 | 20230920 | 104000 | 1150268119 | 1855 | 1869 | 1876 | 1854 | 24917 |
| 574 | 20230920 | 103900 | 1103956181 | 1861 | 1868 | 1879 | 1861 | 5760 |
| 575 | 20230920 | 103800 | 1093197437 | 1867 | 1862 | 1867 | 1862 | 3238 |
| 576 | 20230920 | 103700 | 1087162866 | 1856 | 1856 | 1856 | 1856 | 0 |
| 577 | 20230920 | 103600 | 1087162866 | 1856 | 1864 | 1864 | 1855 | 23011 |
| 578 | 20230920 | 103500 | 1044435800 | 1860 | 1864 | 1872 | 1860 | 20173 |
| 579 | 20230920 | 103400 | 1006792800 | 1863 | 1867 | 1872 | 1863 | 13245 |
| 580 | 20230920 | 103300 | 982070313 | 1867 | 1880 | 1880 | 1866 | 8434 |
| 581 | 20230920 | 103200 | 966299472 | 1877 | 1896 | 1902 | 1875 | 45975 |
| 582 | 20230920 | 103100 | 879669362 | 1900 | 1903 | 1903 | 1896 | 6267 |
| 583 | 20230920 | 103000 | 867747705 | 1903 | 1903 | 1903 | 1891 | 9759 |
| 584 | 20230920 | 102900 | 849273050 | 1902 | 1898 | 1910 | 1890 | 9832 |
| 585 | 20230920 | 102800 | 830597803 | 1894 | 1919 | 1924 | 1894 | 60900 |
| 586 | 20230920 | 102700 | 714296482 | 1920 | 1931 | 1931 | 1920 | 9495 |
| 587 | 20230920 | 102600 | 696027950 | 1930 | 1942 | 1942 | 1930 | 5281 |
| 588 | 20230920 | 102500 | 685806782 | 1947 | 1948 | 1948 | 1940 | 3682 |
| 589 | 20230920 | 102400 | 678650286 | 1950 | 1952 | 1952 | 1950 | 963 |
| 590 | 20230920 | 102300 | 676772316 | 1963 | 1963 | 1963 | 1963 | 100 |
| 591 | 20230920 | 102200 | 676576016 | 1964 | 1964 | 1964 | 1964 | 7 |
| 592 | 20230920 | 102100 | 676562268 | 1950 | 1951 | 1951 | 1950 | 1690 |
| 593 | 20230920 | 102000 | 673266668 | 1963 | 1960 | 1963 | 1950 | 6706 |
| 594 | 20230920 | 101900 | 660176209 | 1963 | 1960 | 1964 | 1954 | 8356 |
| 595 | 20230920 | 101800 | 643839271 | 1963 | 1971 | 1982 | 1963 | 1955 |
| 596 | 20230920 | 101700 | 639991973 | 1971 | 1971 | 1971 | 1971 | 213 |
| 597 | 20230920 | 101600 | 639572150 | 1983 | 1968 | 1984 | 1968 | 507 |
| 598 | 20230920 | 101500 | 638567264 | 1972 | 1972 | 1972 | 1972 | 60 |
| 599 | 20230920 | 101400 | 638448944 | 1972 | 1968 | 1972 | 1966 | 773 |
| 600 | 20230920 | 101300 | 636928366 | 1967 | 1967 | 1967 | 1967 | 11 |
| 601 | 20230920 | 101200 | 636906729 | 1967 | 1973 | 1973 | 1967 | 1209 |
| 602 | 20230920 | 101100 | 634523687 | 1973 | 1995 | 1996 | 1973 | 1089 |
| 603 | 20230920 | 101000 | 632371693 | 1996 | 1997 | 1997 | 1991 | 1131 |
| 604 | 20230920 | 100900 | 630113696 | 2030 | 2000 | 2040 | 2000 | 29487 |
| 605 | 20230920 | 100800 | 570417806 | 2000 | 1997 | 2000 | 1997 | 3512 |
| 606 | 20230920 | 100700 | 563398641 | 2000 | 1997 | 2005 | 1980 | 9479 |
| 607 | 20230920 | 100600 | 544420171 | 1970 | 1978 | 1999 | 1951 | 9104 |
| 608 | 20230920 | 100500 | 526311285 | 1977 | 1975 | 1977 | 1974 | 3290 |
| 609 | 20230920 | 100400 | 519810017 | 1951 | 1950 | 1979 | 1950 | 11203 |
| 610 | 20230920 | 100300 | 497683802 | 1960 | 1938 | 1960 | 1938 | 7518 |
| 611 | 20230920 | 100200 | 483009307 | 1938 | 1922 | 1938 | 1921 | 7040 |
| 612 | 20230920 | 100100 | 469440397 | 1921 | 1920 | 1921 | 1920 | 3157 |
| 613 | 20230920 | 100000 | 463376331 | 1914 | 1916 | 1916 | 1914 | 643 |
| 614 | 20230920 | 095900 | 462145514 | 1917 | 1914 | 1922 | 1914 | 261 |
| 615 | 20230920 | 095800 | 461645772 | 1914 | 1923 | 1923 | 1910 | 2587 |
| 616 | 20230920 | 095700 | 456699048 | 1922 | 1912 | 1923 | 1911 | 3356 |
| 617 | 20230920 | 095600 | 450268701 | 1912 | 1913 | 1913 | 1912 | 2319 |
| 618 | 20230920 | 095500 | 445834239 | 1912 | 1912 | 1913 | 1911 | 4798 |
| 619 | 20230920 | 095400 | 436661291 | 1912 | 1920 | 1920 | 1911 | 10036 |
| 620 | 20230920 | 095300 | 417461699 | 1915 | 1920 | 1921 | 1915 | 2911 |
| 621 | 20230920 | 095200 | 411885642 | 1925 | 1926 | 1926 | 1915 | 2417 |
| 622 | 20230920 | 095100 | 407255670 | 1926 | 1921 | 1927 | 1915 | 6728 |
| 623 | 20230920 | 095000 | 394347961 | 1922 | 1930 | 1930 | 1921 | 2093 |
| 624 | 20230920 | 094900 | 390326235 | 1920 | 1924 | 1925 | 1907 | 6848 |
| 625 | 20230920 | 094800 | 377194096 | 1924 | 1937 | 1937 | 1924 | 7861 |
| 626 | 20230920 | 094700 | 362010906 | 1936 | 1936 | 1939 | 1933 | 1377 |
| 627 | 20230920 | 094600 | 359348759 | 1932 | 1937 | 1937 | 1932 | 3780 |
| 628 | 20230920 | 094500 | 352034468 | 1939 | 1937 | 1939 | 1935 | 1118 |
| 629 | 20230920 | 094400 | 349870018 | 1937 | 1939 | 1940 | 1935 | 1181 |
| 630 | 20230920 | 094300 | 347581106 | 1939 | 1948 | 1949 | 1939 | 6548 |
| 631 | 20230920 | 094200 | 334872575 | 1947 | 1947 | 1951 | 1943 | 10679 |
| 632 | 20230920 | 094100 | 314086190 | 1948 | 1952 | 1953 | 1948 | 9373 |
| 633 | 20230920 | 094000 | 295804456 | 1959 | 1957 | 1959 | 1951 | 2101 |
| 634 | 20230920 | 093900 | 291700597 | 1960 | 1958 | 1964 | 1951 | 4791 |
| 635 | 20230920 | 093800 | 282318252 | 1962 | 1973 | 1973 | 1958 | 825 |
| 636 | 20230920 | 093700 | 280698720 | 1973 | 1973 | 1973 | 1973 | 819 |
| 637 | 20230920 | 093600 | 279082833 | 1964 | 1962 | 1964 | 1960 | 6409 |
| 638 | 20230920 | 093500 | 266506924 | 1962 | 1955 | 1962 | 1953 | 5657 |
| 639 | 20230920 | 093400 | 255451613 | 1954 | 1955 | 1955 | 1954 | 4567 |
| 640 | 20230920 | 093300 | 246523678 | 1955 | 1962 | 1962 | 1955 | 177 |
| 641 | 20230920 | 093200 | 246176677 | 1962 | 1961 | 1964 | 1961 | 1749 |
| 642 | 20230920 | 093100 | 242745122 | 1964 | 1955 | 1964 | 1955 | 1451 |
| 643 | 20230920 | 093000 | 239907061 | 1950 | 1951 | 1955 | 1950 | 447 |
| 644 | 20230920 | 092900 | 239035295 | 1955 | 1952 | 1955 | 1949 | 8341 |
| 645 | 20230920 | 092800 | 222774601 | 1954 | 1950 | 1959 | 1950 | 733 |
| 646 | 20230920 | 092700 | 221343911 | 1950 | 1965 | 1967 | 1950 | 3900 |
| 647 | 20230920 | 092600 | 213695824 | 1948 | 1965 | 1975 | 1932 | 22057 |
| 648 | 20230920 | 092500 | 170754569 | 1926 | 1990 | 1990 | 1880 | 13373 |
| 649 | 20230920 | 092400 | 144641945 | 1989 | 1997 | 1998 | 1989 | 8611 |
| 650 | 20230920 | 092300 | 127491084 | 1997 | 1999 | 1999 | 1993 | 441 |
| 651 | 20230920 | 092200 | 126610653 | 1994 | 2000 | 2005 | 1994 | 6319 |
| 652 | 20230920 | 092100 | 113986055 | 2000 | 2005 | 2010 | 2000 | 3159 |
| 653 | 20230920 | 092000 | 107667550 | 2005 | 2010 | 2010 | 2005 | 1568 |
| 654 | 20230920 | 091900 | 104523445 | 2010 | 2005 | 2010 | 2005 | 861 |
| 655 | 20230920 | 091800 | 102796195 | 2005 | 2010 | 2010 | 2000 | 2333 |
| 656 | 20230920 | 091700 | 98128365 | 2000 | 2010 | 2020 | 2000 | 16892 |
| 657 | 20230920 | 091600 | 64275530 | 2015 | 2020 | 2025 | 2015 | 4814 |
| 658 | 20230920 | 091500 | 54567600 | 2020 | 2015 | 2020 | 2015 | 1336 |
| 659 | 20230920 | 091400 | 51874695 | 2020 | 2025 | 2025 | 2020 | 1214 |
| 660 | 20230920 | 091300 | 49422150 | 2025 | 2020 | 2025 | 2015 | 693 |
| 661 | 20230920 | 091200 | 48022335 | 2025 | 2030 | 2030 | 2025 | 283 |
| 662 | 20230920 | 091100 | 47448955 | 2035 | 2045 | 2045 | 2035 | 3986 |
| 663 | 20230920 | 091000 | 39336430 | 2035 | 2035 | 2035 | 2035 | 1 |
| 664 | 20230920 | 090900 | 39334395 | 2035 | 2035 | 2035 | 2035 | 939 |
| 665 | 20230920 | 090800 | 37423530 | 2035 | 2035 | 2035 | 2035 | 13 |
| 666 | 20230920 | 090700 | 37397075 | 2035 | 2020 | 2035 | 2020 | 342 |
| 667 | 20230920 | 090600 | 36706220 | 2035 | 2015 | 2035 | 2015 | 1094 |
| 668 | 20230920 | 090500 | 34501335 | 2020 | 2025 | 2035 | 2015 | 13115 |
| 669 | 20230920 | 090400 | 8005940 | 2035 | 2030 | 2035 | 2030 | 1127 |
| 670 | 20230920 | 090300 | 5718095 | 2035 | 2045 | 2045 | 2035 | 259 |
| 671 | 20230920 | 090200 | 5190910 | 2045 | 2040 | 2045 | 2040 | 127 |
| 672 | 20230920 | 090100 | 4931695 | 2045 | 2045 | 2050 | 2035 | 1767 |
| 673 | 20230920 | 090000 | 1320795 | 2040 | 2060 | 2060 | 2040 | 642 |