31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 3 | 20241206 | 204200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20241206 | 204100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20241206 | 204000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20241206 | 203900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20241206 | 203800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20241206 | 203700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20241206 | 203600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20241206 | 203500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20241206 | 203400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20241206 | 203300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20241206 | 203200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20241206 | 203100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20241206 | 203000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20241206 | 202900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20241206 | 202800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20241206 | 202700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20241206 | 202600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20241206 | 202500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20241206 | 202400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20241206 | 202300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20241206 | 202200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20241206 | 202100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20241206 | 202000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20241206 | 201900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20241206 | 201800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20241206 | 201700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20241206 | 201600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20241206 | 201500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20241206 | 201400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20241206 | 201300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 33 | 20241206 | 201200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20241206 | 201100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20241206 | 201000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20241206 | 200900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20241206 | 200800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20241206 | 200700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20241206 | 200600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20241206 | 200500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20241206 | 200400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20241206 | 200300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20241206 | 200200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20241206 | 200100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20241206 | 200000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20241206 | 195900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20241206 | 195800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20241206 | 195700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20241206 | 195600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20241206 | 195500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20241206 | 195400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20241206 | 195300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20241206 | 195200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20241206 | 195100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20241206 | 195000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20241206 | 194900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20241206 | 194800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20241206 | 194700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20241206 | 194600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20241206 | 194500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20241206 | 194400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20241206 | 194300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 63 | 20241206 | 194200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20241206 | 194100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20241206 | 194000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20241206 | 193900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20241206 | 193800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20241206 | 193700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20241206 | 193600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20241206 | 193500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20241206 | 193400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20241206 | 193300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20241206 | 193200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20241206 | 193100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20241206 | 193000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20241206 | 192900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20241206 | 192800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20241206 | 192700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20241206 | 192600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20241206 | 192500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20241206 | 192400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20241206 | 192300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20241206 | 192200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20241206 | 192100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20241206 | 192000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20241206 | 191900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20241206 | 191800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20241206 | 191700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20241206 | 191600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20241206 | 191500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20241206 | 191400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20241206 | 191300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 93 | 20241206 | 191200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20241206 | 191100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20241206 | 191000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20241206 | 190900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20241206 | 190800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20241206 | 190700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20241206 | 190600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20241206 | 190500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20241206 | 190400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20241206 | 190300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20241206 | 190200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20241206 | 190100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20241206 | 190000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20241206 | 185900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20241206 | 185800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20241206 | 185700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20241206 | 185600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20241206 | 185500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20241206 | 185400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20241206 | 185300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20241206 | 185200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20241206 | 185100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20241206 | 185000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20241206 | 184900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20241206 | 184800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20241206 | 184700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20241206 | 184600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20241206 | 184500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20241206 | 184400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20241206 | 184300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 123 | 20241206 | 184200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20241206 | 184100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20241206 | 184000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20241206 | 183900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20241206 | 183800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20241206 | 183700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20241206 | 183600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20241206 | 183500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20241206 | 183400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20241206 | 183300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20241206 | 183200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20241206 | 183100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20241206 | 183000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20241206 | 182900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20241206 | 182800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20241206 | 182700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20241206 | 182600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20241206 | 182500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20241206 | 182400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20241206 | 182300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20241206 | 182200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20241206 | 182100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20241206 | 182000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20241206 | 181900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20241206 | 181800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20241206 | 181700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20241206 | 181600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20241206 | 181500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20241206 | 181400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20241206 | 181300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 153 | 20241206 | 181200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20241206 | 181100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20241206 | 181000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20241206 | 180900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20241206 | 180800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20241206 | 180700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20241206 | 180600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20241206 | 180500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20241206 | 180400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20241206 | 180300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20241206 | 180200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20241206 | 180100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20241206 | 180000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20241206 | 175900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20241206 | 175800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20241206 | 175700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20241206 | 175600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20241206 | 175500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20241206 | 175400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20241206 | 175300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20241206 | 175200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20241206 | 175100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20241206 | 175000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20241206 | 174900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20241206 | 174800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20241206 | 174700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20241206 | 174600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20241206 | 174500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20241206 | 174400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20241206 | 174300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 183 | 20241206 | 174200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20241206 | 174100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20241206 | 174000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20241206 | 173900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20241206 | 173800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20241206 | 173700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20241206 | 173600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20241206 | 173500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20241206 | 173400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20241206 | 173300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20241206 | 173200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20241206 | 173100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20241206 | 173000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20241206 | 172900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20241206 | 172800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20241206 | 172700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20241206 | 172600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20241206 | 172500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20241206 | 172400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20241206 | 172300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20241206 | 172200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20241206 | 172100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20241206 | 172000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20241206 | 171900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20241206 | 171800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20241206 | 171700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20241206 | 171600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20241206 | 171500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20241206 | 171400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20241206 | 171300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 213 | 20241206 | 171200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20241206 | 171100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20241206 | 171000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20241206 | 170900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20241206 | 170800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20241206 | 170700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20241206 | 170600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20241206 | 170500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20241206 | 170400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20241206 | 170300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20241206 | 170200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20241206 | 170100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20241206 | 170000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20241206 | 165900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20241206 | 165800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20241206 | 165700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20241206 | 165600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20241206 | 165500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20241206 | 165400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20241206 | 165300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20241206 | 165200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20241206 | 165100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20241206 | 165000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20241206 | 164900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20241206 | 164800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20241206 | 164700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20241206 | 164600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20241206 | 164500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20241206 | 164400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20241206 | 164300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 243 | 20241206 | 164200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20241206 | 164100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20241206 | 164000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20241206 | 163900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20241206 | 163800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20241206 | 163700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20241206 | 163600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20241206 | 163500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20241206 | 163400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20241206 | 163300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20241206 | 163200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20241206 | 163100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20241206 | 163000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20241206 | 162900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20241206 | 162800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20241206 | 162700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20241206 | 162600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20241206 | 162500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20241206 | 162400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20241206 | 162300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20241206 | 162200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20241206 | 162100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20241206 | 162000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20241206 | 161900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20241206 | 161800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20241206 | 161700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20241206 | 161600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20241206 | 161500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20241206 | 161400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20241206 | 161300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 273 | 20241206 | 161200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20241206 | 161100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20241206 | 161000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20241206 | 160900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20241206 | 160800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20241206 | 160700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20241206 | 160600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20241206 | 160500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20241206 | 160400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20241206 | 160300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20241206 | 160200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20241206 | 160100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20241206 | 160000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20241206 | 155900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20241206 | 155800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20241206 | 155700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20241206 | 155600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20241206 | 155500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20241206 | 155400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20241206 | 155300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20241206 | 155200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20241206 | 155100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 295 | 20241206 | 155000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20241206 | 154900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20241206 | 154800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20241206 | 154700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 299 | 20241206 | 154600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 300 | 20241206 | 154500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 301 | 20241206 | 154400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 302 | 20241206 | 154300 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 303 | 20241206 | 154200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 304 | 20241206 | 154100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 305 | 20241206 | 154000 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 306 | 20241206 | 153900 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 307 | 20241206 | 153800 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 308 | 20241206 | 153700 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 309 | 20241206 | 153600 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 310 | 20241206 | 153500 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 311 | 20241206 | 153400 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 312 | 20241206 | 153300 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 313 | 20241206 | 153200 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 314 | 20241206 | 153100 | 809400192 | 350 | 350 | 350 | 350 | 0 |
| 315 | 20241206 | 153000 | 809400192 | 350 | 350 | 350 | 350 | 23951 |
| 316 | 20241206 | 152900 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 317 | 20241206 | 152800 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 318 | 20241206 | 152700 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 319 | 20241206 | 152600 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 320 | 20241206 | 152500 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 321 | 20241206 | 152400 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 322 | 20241206 | 152300 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 323 | 20241206 | 152200 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 324 | 20241206 | 152100 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 325 | 20241206 | 152000 | 801017342 | 353 | 353 | 353 | 353 | 0 |
| 326 | 20241206 | 151900 | 801017342 | 353 | 350 | 353 | 350 | 401 |
| 327 | 20241206 | 151800 | 800876989 | 353 | 352 | 353 | 350 | 7017 |
| 328 | 20241206 | 151700 | 798415649 | 353 | 352 | 353 | 352 | 3545 |
| 329 | 20241206 | 151600 | 797167798 | 352 | 351 | 352 | 351 | 4543 |
| 330 | 20241206 | 151500 | 795571661 | 351 | 350 | 351 | 350 | 2706 |
| 331 | 20241206 | 151400 | 794624560 | 348 | 350 | 350 | 348 | 20 |
| 332 | 20241206 | 151300 | 794617576 | 350 | 351 | 351 | 350 | 4172 |
| 333 | 20241206 | 151200 | 793156876 | 351 | 350 | 351 | 349 | 3965 |
| 334 | 20241206 | 151100 | 791769777 | 350 | 351 | 351 | 350 | 1570 |
| 335 | 20241206 | 151000 | 791218992 | 352 | 352 | 352 | 352 | 0 |
| 336 | 20241206 | 150900 | 791218992 | 352 | 352 | 352 | 351 | 11 |
| 337 | 20241206 | 150800 | 791215129 | 350 | 351 | 352 | 350 | 6395 |
| 338 | 20241206 | 150700 | 788970493 | 352 | 352 | 352 | 352 | 290 |
| 339 | 20241206 | 150600 | 788868413 | 352 | 352 | 352 | 352 | 5000 |
| 340 | 20241206 | 150500 | 787108413 | 352 | 352 | 352 | 352 | 0 |
| 341 | 20241206 | 150400 | 787108413 | 352 | 352 | 352 | 350 | 2018 |
| 342 | 20241206 | 150300 | 786402077 | 352 | 352 | 353 | 351 | 11918 |
| 343 | 20241206 | 150200 | 782208042 | 353 | 352 | 353 | 352 | 400 |
| 344 | 20241206 | 150100 | 782067241 | 353 | 353 | 353 | 353 | 10731 |
| 345 | 20241206 | 150000 | 778279198 | 353 | 353 | 353 | 353 | 1 |
| 346 | 20241206 | 145900 | 778278845 | 350 | 350 | 351 | 350 | 25355 |
| 347 | 20241206 | 145800 | 769395293 | 350 | 353 | 353 | 348 | 52943 |
| 348 | 20241206 | 145700 | 750918841 | 352 | 352 | 353 | 352 | 9629 |
| 349 | 20241206 | 145600 | 747529399 | 352 | 354 | 354 | 352 | 799 |
| 350 | 20241206 | 145500 | 747248149 | 352 | 352 | 354 | 352 | 11600 |
| 351 | 20241206 | 145400 | 743144949 | 352 | 352 | 352 | 352 | 304 |
| 352 | 20241206 | 145300 | 743037941 | 354 | 354 | 354 | 354 | 29 |
| 353 | 20241206 | 145200 | 743027675 | 352 | 352 | 352 | 352 | 73 |
| 354 | 20241206 | 145100 | 743001979 | 352 | 352 | 352 | 352 | 562 |
| 355 | 20241206 | 145000 | 742804155 | 352 | 352 | 352 | 352 | 100 |
| 356 | 20241206 | 144900 | 742768955 | 352 | 352 | 352 | 352 | 0 |
| 357 | 20241206 | 144800 | 742768955 | 352 | 352 | 352 | 352 | 5808 |
| 358 | 20241206 | 144700 | 740724539 | 351 | 351 | 351 | 351 | 5 |
| 359 | 20241206 | 144600 | 740722784 | 351 | 351 | 351 | 351 | 0 |
| 360 | 20241206 | 144500 | 740722784 | 351 | 351 | 351 | 351 | 0 |
| 361 | 20241206 | 144400 | 740722784 | 351 | 352 | 352 | 351 | 168 |
| 362 | 20241206 | 144300 | 740663688 | 352 | 353 | 353 | 351 | 5607 |
| 363 | 20241206 | 144200 | 738689844 | 353 | 353 | 353 | 353 | 1180 |
| 364 | 20241206 | 144100 | 738273304 | 353 | 353 | 353 | 353 | 1 |
| 365 | 20241206 | 144000 | 738272951 | 352 | 352 | 352 | 350 | 8509 |
| 366 | 20241206 | 143900 | 735288364 | 353 | 353 | 353 | 353 | 4634 |
| 367 | 20241206 | 143800 | 733652562 | 354 | 354 | 354 | 354 | 10709 |
| 368 | 20241206 | 143700 | 729861576 | 354 | 355 | 355 | 354 | 2274 |
| 369 | 20241206 | 143600 | 729055105 | 355 | 355 | 355 | 355 | 0 |
| 370 | 20241206 | 143500 | 729055105 | 355 | 355 | 355 | 355 | 6611 |
| 371 | 20241206 | 143400 | 726708200 | 355 | 355 | 355 | 355 | 0 |
| 372 | 20241206 | 143300 | 726708200 | 355 | 356 | 356 | 355 | 4000 |
| 373 | 20241206 | 143200 | 725288199 | 356 | 354 | 356 | 354 | 6019 |
| 374 | 20241206 | 143100 | 723149244 | 354 | 354 | 354 | 354 | 100 |
| 375 | 20241206 | 143000 | 723113844 | 355 | 355 | 355 | 355 | 1310 |
| 376 | 20241206 | 142900 | 722648794 | 355 | 355 | 355 | 355 | 0 |
| 377 | 20241206 | 142800 | 722648794 | 355 | 355 | 355 | 355 | 604 |
| 378 | 20241206 | 142700 | 722434374 | 356 | 356 | 356 | 356 | 12 |
| 379 | 20241206 | 142600 | 722430102 | 354 | 356 | 356 | 354 | 79 |
| 380 | 20241206 | 142500 | 722402122 | 356 | 355 | 356 | 355 | 4566 |
| 381 | 20241206 | 142400 | 720778126 | 355 | 352 | 355 | 352 | 28402 |
| 382 | 20241206 | 142300 | 710716841 | 353 | 353 | 353 | 351 | 8667 |
| 383 | 20241206 | 142200 | 707666433 | 354 | 354 | 354 | 354 | 400 |
| 384 | 20241206 | 142100 | 707524833 | 353 | 353 | 353 | 353 | 2000 |
| 385 | 20241206 | 142000 | 706818833 | 353 | 353 | 353 | 353 | 1 |
| 386 | 20241206 | 141900 | 706818480 | 352 | 353 | 353 | 352 | 3617 |
| 387 | 20241206 | 141800 | 705544012 | 353 | 353 | 353 | 353 | 2000 |
| 388 | 20241206 | 141700 | 704838012 | 353 | 354 | 354 | 353 | 26 |
| 389 | 20241206 | 141600 | 704828833 | 353 | 353 | 353 | 353 | 0 |
| 390 | 20241206 | 141500 | 704828833 | 353 | 353 | 353 | 353 | 8352 |
| 391 | 20241206 | 141400 | 701880577 | 353 | 352 | 353 | 352 | 1098 |
| 392 | 20241206 | 141300 | 701493880 | 353 | 353 | 353 | 353 | 0 |
| 393 | 20241206 | 141200 | 701493880 | 353 | 353 | 353 | 353 | 0 |
| 394 | 20241206 | 141100 | 701493880 | 353 | 353 | 353 | 353 | 0 |
| 395 | 20241206 | 141000 | 701493880 | 353 | 354 | 354 | 353 | 886 |
| 396 | 20241206 | 140900 | 701180492 | 354 | 353 | 354 | 353 | 79 |
| 397 | 20241206 | 140800 | 701152586 | 354 | 354 | 354 | 354 | 0 |
| 398 | 20241206 | 140700 | 701152586 | 354 | 354 | 354 | 354 | 0 |
| 399 | 20241206 | 140600 | 701152586 | 354 | 354 | 354 | 354 | 5 |
| 400 | 20241206 | 140500 | 701150816 | 354 | 351 | 354 | 351 | 7 |
| 401 | 20241206 | 140400 | 701148353 | 351 | 352 | 353 | 351 | 8517 |
| 402 | 20241206 | 140300 | 698141857 | 353 | 353 | 353 | 353 | 1 |
| 403 | 20241206 | 140200 | 698141504 | 352 | 352 | 352 | 352 | 2000 |
| 404 | 20241206 | 140100 | 697437504 | 353 | 353 | 353 | 353 | 2967 |
| 405 | 20241206 | 140000 | 696390153 | 354 | 354 | 354 | 354 | 1 |
| 406 | 20241206 | 135900 | 696389799 | 354 | 354 | 354 | 354 | 800 |
| 407 | 20241206 | 135800 | 696106599 | 354 | 354 | 354 | 354 | 674 |
| 408 | 20241206 | 135700 | 695868003 | 354 | 354 | 354 | 354 | 201 |
| 409 | 20241206 | 135600 | 695796849 | 354 | 353 | 354 | 353 | 2701 |
| 410 | 20241206 | 135500 | 694842195 | 354 | 354 | 354 | 354 | 800 |
| 411 | 20241206 | 135400 | 694558995 | 354 | 356 | 356 | 354 | 3885 |
| 412 | 20241206 | 135300 | 693183701 | 355 | 356 | 356 | 355 | 1800 |
| 413 | 20241206 | 135200 | 692543901 | 355 | 355 | 355 | 355 | 9133 |
| 414 | 20241206 | 135100 | 689301686 | 355 | 353 | 355 | 353 | 1404 |
| 415 | 20241206 | 135000 | 688804672 | 355 | 354 | 355 | 354 | 2031 |
| 416 | 20241206 | 134900 | 688085697 | 354 | 354 | 354 | 354 | 1 |
| 417 | 20241206 | 134800 | 688085343 | 355 | 352 | 355 | 352 | 5580 |
| 418 | 20241206 | 134700 | 686117610 | 352 | 351 | 352 | 351 | 3719 |
| 419 | 20241206 | 134600 | 684811858 | 352 | 352 | 352 | 352 | 1 |
| 420 | 20241206 | 134500 | 684811506 | 351 | 351 | 351 | 351 | 0 |
| 421 | 20241206 | 134400 | 684811506 | 351 | 351 | 351 | 351 | 2 |
| 422 | 20241206 | 134300 | 684810804 | 352 | 352 | 352 | 352 | 0 |
| 423 | 20241206 | 134200 | 684810804 | 352 | 352 | 352 | 352 | 45 |
| 424 | 20241206 | 134100 | 684794964 | 351 | 352 | 352 | 351 | 204 |
| 425 | 20241206 | 134000 | 684723160 | 351 | 351 | 351 | 351 | 2349 |
| 426 | 20241206 | 133900 | 683898661 | 351 | 351 | 351 | 351 | 0 |
| 427 | 20241206 | 133800 | 683898661 | 351 | 351 | 351 | 351 | 0 |
| 428 | 20241206 | 133700 | 683898661 | 351 | 351 | 351 | 351 | 986 |
| 429 | 20241206 | 133600 | 683552575 | 350 | 349 | 350 | 349 | 8 |
| 430 | 20241206 | 133500 | 683549776 | 351 | 351 | 351 | 351 | 0 |
| 431 | 20241206 | 133400 | 683549776 | 351 | 350 | 351 | 350 | 3308 |
| 432 | 20241206 | 133300 | 682391746 | 349 | 350 | 350 | 349 | 207 |
| 433 | 20241206 | 133200 | 682319396 | 350 | 350 | 350 | 350 | 1 |
| 434 | 20241206 | 133100 | 682319046 | 350 | 350 | 350 | 350 | 1 |
| 435 | 20241206 | 133000 | 682318696 | 350 | 350 | 350 | 350 | 0 |
| 436 | 20241206 | 132900 | 682318696 | 350 | 350 | 350 | 350 | 0 |
| 437 | 20241206 | 132800 | 682318696 | 350 | 350 | 350 | 350 | 512 |
| 438 | 20241206 | 132700 | 682139496 | 350 | 350 | 350 | 350 | 0 |
| 439 | 20241206 | 132600 | 682139496 | 350 | 350 | 350 | 350 | 10 |
| 440 | 20241206 | 132500 | 682135996 | 350 | 350 | 350 | 350 | 1444 |
| 441 | 20241206 | 132400 | 681630596 | 350 | 351 | 351 | 350 | 2223 |
| 442 | 20241206 | 132300 | 680852323 | 350 | 350 | 350 | 350 | 3353 |
| 443 | 20241206 | 132200 | 679678773 | 351 | 351 | 351 | 351 | 3019 |
| 444 | 20241206 | 132100 | 678619104 | 352 | 351 | 352 | 351 | 301 |
| 445 | 20241206 | 132000 | 678513452 | 352 | 352 | 352 | 352 | 0 |
| 446 | 20241206 | 131900 | 678513452 | 352 | 352 | 352 | 351 | 47 |
| 447 | 20241206 | 131800 | 678496953 | 351 | 352 | 352 | 351 | 751 |
| 448 | 20241206 | 131700 | 678233101 | 352 | 352 | 353 | 352 | 5374 |
| 449 | 20241206 | 131600 | 676341418 | 353 | 353 | 353 | 353 | 0 |
| 450 | 20241206 | 131500 | 676341418 | 353 | 353 | 353 | 353 | 145 |
| 451 | 20241206 | 131400 | 676290233 | 353 | 353 | 353 | 353 | 100 |
| 452 | 20241206 | 131300 | 676254933 | 353 | 352 | 353 | 352 | 301 |
| 453 | 20241206 | 131200 | 676148681 | 353 | 353 | 353 | 353 | 12 |
| 454 | 20241206 | 131100 | 676144445 | 353 | 353 | 353 | 353 | 0 |
| 455 | 20241206 | 131000 | 676144445 | 353 | 353 | 353 | 353 | 153 |
| 456 | 20241206 | 130900 | 676090436 | 352 | 352 | 352 | 352 | 1700 |
| 457 | 20241206 | 130800 | 675492036 | 353 | 353 | 353 | 353 | 2 |
| 458 | 20241206 | 130700 | 675491330 | 353 | 353 | 353 | 353 | 2 |
| 459 | 20241206 | 130600 | 675490624 | 353 | 353 | 353 | 353 | 1 |
| 460 | 20241206 | 130500 | 675490271 | 352 | 354 | 354 | 352 | 2512 |
| 461 | 20241206 | 130400 | 674604023 | 354 | 353 | 354 | 353 | 1005 |
| 462 | 20241206 | 130300 | 674249257 | 353 | 353 | 353 | 353 | 3031 |
| 463 | 20241206 | 130200 | 673179314 | 355 | 355 | 355 | 355 | 0 |
| 464 | 20241206 | 130100 | 673179314 | 355 | 355 | 355 | 353 | 102 |
| 465 | 20241206 | 130000 | 673143304 | 353 | 354 | 354 | 353 | 3679 |
| 466 | 20241206 | 125900 | 671843824 | 352 | 352 | 352 | 352 | 2351 |
| 467 | 20241206 | 125800 | 671016272 | 352 | 352 | 352 | 352 | 0 |
| 468 | 20241206 | 125700 | 671016272 | 352 | 351 | 352 | 351 | 3401 |
| 469 | 20241206 | 125600 | 669822021 | 351 | 351 | 351 | 351 | 1000 |
| 470 | 20241206 | 125500 | 669471021 | 351 | 351 | 351 | 351 | 0 |
| 471 | 20241206 | 125400 | 669471021 | 351 | 351 | 351 | 351 | 3400 |
| 472 | 20241206 | 125300 | 668277621 | 351 | 351 | 351 | 350 | 35024 |
| 473 | 20241206 | 125200 | 655996945 | 352 | 352 | 352 | 352 | 114 |
| 474 | 20241206 | 125100 | 655956817 | 352 | 352 | 352 | 352 | 947 |
| 475 | 20241206 | 125000 | 655623473 | 353 | 353 | 353 | 353 | 0 |
| 476 | 20241206 | 124900 | 655623473 | 353 | 353 | 353 | 353 | 1105 |
| 477 | 20241206 | 124800 | 655233408 | 353 | 353 | 353 | 352 | 99 |
| 478 | 20241206 | 124700 | 655198495 | 353 | 353 | 353 | 353 | 0 |
| 479 | 20241206 | 124600 | 655198495 | 353 | 352 | 353 | 352 | 4539 |
| 480 | 20241206 | 124500 | 653600766 | 353 | 353 | 353 | 353 | 2000 |
| 481 | 20241206 | 124400 | 652894766 | 353 | 352 | 355 | 352 | 1989 |
| 482 | 20241206 | 124300 | 652192847 | 352 | 352 | 354 | 352 | 1020 |
| 483 | 20241206 | 124200 | 651833746 | 352 | 352 | 352 | 352 | 8544 |
| 484 | 20241206 | 124100 | 648826258 | 352 | 351 | 352 | 351 | 14035 |
| 485 | 20241206 | 124000 | 643899972 | 351 | 351 | 351 | 351 | 32 |
| 486 | 20241206 | 123900 | 643888740 | 351 | 351 | 351 | 351 | 0 |
| 487 | 20241206 | 123800 | 643888740 | 351 | 351 | 351 | 351 | 1 |
| 488 | 20241206 | 123700 | 643888389 | 350 | 350 | 350 | 350 | 4557 |
| 489 | 20241206 | 123600 | 642293439 | 349 | 350 | 350 | 349 | 2671 |
| 490 | 20241206 | 123500 | 641360756 | 350 | 350 | 350 | 350 | 1 |
| 491 | 20241206 | 123400 | 641360406 | 350 | 349 | 350 | 348 | 10001 |
| 492 | 20241206 | 123300 | 637872558 | 350 | 349 | 350 | 349 | 214 |
| 493 | 20241206 | 123200 | 637797871 | 349 | 350 | 350 | 349 | 854 |
| 494 | 20241206 | 123100 | 637499252 | 350 | 350 | 350 | 350 | 869 |
| 495 | 20241206 | 123000 | 637195102 | 349 | 349 | 349 | 349 | 1 |
| 496 | 20241206 | 122900 | 637194753 | 350 | 350 | 350 | 350 | 2575 |
| 497 | 20241206 | 122800 | 636293503 | 351 | 351 | 351 | 350 | 506 |
| 498 | 20241206 | 122700 | 636116397 | 350 | 351 | 351 | 350 | 1005 |
| 499 | 20241206 | 122600 | 635764642 | 350 | 350 | 351 | 350 | 2181 |
| 500 | 20241206 | 122500 | 635001291 | 351 | 350 | 351 | 350 | 563 |
| 501 | 20241206 | 122400 | 634804173 | 350 | 350 | 350 | 350 | 3868 |
| 502 | 20241206 | 122300 | 633450373 | 351 | 350 | 351 | 350 | 101 |
| 503 | 20241206 | 122200 | 633415022 | 351 | 350 | 351 | 350 | 51 |
| 504 | 20241206 | 122100 | 633397122 | 351 | 351 | 351 | 351 | 1 |
| 505 | 20241206 | 122000 | 633396771 | 351 | 352 | 352 | 351 | 2509 |
| 506 | 20241206 | 121900 | 632514675 | 352 | 352 | 352 | 352 | 100 |
| 507 | 20241206 | 121800 | 632479475 | 352 | 352 | 352 | 352 | 100 |
| 508 | 20241206 | 121700 | 632444275 | 352 | 351 | 352 | 351 | 230 |
| 509 | 20241206 | 121600 | 632363444 | 351 | 350 | 351 | 350 | 10749 |
| 510 | 20241206 | 121500 | 628601091 | 350 | 350 | 350 | 349 | 329 |
| 511 | 20241206 | 121400 | 628485969 | 350 | 350 | 350 | 350 | 101 |
| 512 | 20241206 | 121300 | 628450619 | 348 | 348 | 348 | 347 | 28670 |
| 513 | 20241206 | 121200 | 618473460 | 348 | 348 | 348 | 348 | 0 |
| 514 | 20241206 | 121100 | 618473460 | 348 | 348 | 348 | 348 | 110 |
| 515 | 20241206 | 121000 | 618435180 | 348 | 348 | 348 | 348 | 1652 |
| 516 | 20241206 | 120900 | 617860284 | 348 | 348 | 348 | 348 | 1 |
| 517 | 20241206 | 120800 | 617859936 | 347 | 347 | 347 | 347 | 477 |
| 518 | 20241206 | 120700 | 617694417 | 347 | 349 | 349 | 346 | 6402 |
| 519 | 20241206 | 120600 | 615473228 | 349 | 350 | 350 | 349 | 313 |
| 520 | 20241206 | 120500 | 615363984 | 350 | 350 | 350 | 349 | 290 |
| 521 | 20241206 | 120400 | 615262758 | 350 | 350 | 350 | 350 | 10 |
| 522 | 20241206 | 120300 | 615259258 | 350 | 350 | 350 | 350 | 1675 |
| 523 | 20241206 | 120200 | 614673008 | 350 | 350 | 351 | 350 | 5610 |
| 524 | 20241206 | 120100 | 612709507 | 350 | 350 | 350 | 350 | 999 |
| 525 | 20241206 | 120000 | 612359857 | 349 | 348 | 349 | 348 | 4848 |
| 526 | 20241206 | 115900 | 610672703 | 349 | 350 | 350 | 349 | 104 |
| 527 | 20241206 | 115800 | 610636405 | 349 | 349 | 349 | 349 | 0 |
| 528 | 20241206 | 115700 | 610636405 | 349 | 349 | 349 | 349 | 20 |
| 529 | 20241206 | 115600 | 610629425 | 349 | 349 | 349 | 349 | 644 |
| 530 | 20241206 | 115500 | 610404669 | 348 | 348 | 348 | 348 | 4322 |
| 531 | 20241206 | 115400 | 608900613 | 348 | 348 | 348 | 348 | 4422 |
| 532 | 20241206 | 115300 | 607361757 | 348 | 348 | 348 | 348 | 0 |
| 533 | 20241206 | 115200 | 607361757 | 348 | 347 | 348 | 347 | 101 |
| 534 | 20241206 | 115100 | 607326610 | 348 | 348 | 348 | 348 | 439 |
| 535 | 20241206 | 115000 | 607173838 | 348 | 348 | 348 | 348 | 1202 |
| 536 | 20241206 | 114900 | 606755542 | 349 | 348 | 349 | 348 | 839 |
| 537 | 20241206 | 114800 | 606463513 | 348 | 348 | 348 | 348 | 0 |
| 538 | 20241206 | 114700 | 606463513 | 348 | 348 | 348 | 348 | 1 |
| 539 | 20241206 | 114600 | 606463165 | 348 | 348 | 348 | 348 | 2075 |
| 540 | 20241206 | 114500 | 605741065 | 348 | 349 | 349 | 348 | 2880 |
| 541 | 20241206 | 114400 | 604736945 | 349 | 349 | 349 | 349 | 1177 |
| 542 | 20241206 | 114300 | 604326172 | 349 | 349 | 349 | 349 | 1070 |
| 543 | 20241206 | 114200 | 603952742 | 348 | 348 | 348 | 348 | 0 |
| 544 | 20241206 | 114100 | 603952742 | 348 | 348 | 348 | 348 | 9 |
| 545 | 20241206 | 114000 | 603949610 | 348 | 348 | 348 | 348 | 1 |
| 546 | 20241206 | 113900 | 603949262 | 348 | 349 | 349 | 348 | 1164 |
| 547 | 20241206 | 113800 | 603544188 | 348 | 348 | 348 | 348 | 5500 |
| 548 | 20241206 | 113700 | 601630188 | 348 | 348 | 348 | 348 | 171 |
| 549 | 20241206 | 113600 | 601570680 | 348 | 348 | 348 | 348 | 3192 |
| 550 | 20241206 | 113500 | 600459864 | 349 | 349 | 349 | 349 | 69 |
| 551 | 20241206 | 113400 | 600435783 | 349 | 350 | 350 | 349 | 110 |
| 552 | 20241206 | 113300 | 600397383 | 350 | 349 | 350 | 349 | 2866 |
| 553 | 20241206 | 113200 | 599397148 | 349 | 348 | 349 | 348 | 7178 |
| 554 | 20241206 | 113100 | 596898064 | 347 | 346 | 348 | 346 | 1067 |
| 555 | 20241206 | 113000 | 596527838 | 348 | 348 | 348 | 348 | 117 |
| 556 | 20241206 | 112900 | 596487122 | 348 | 346 | 348 | 346 | 302 |
| 557 | 20241206 | 112800 | 596382028 | 348 | 348 | 348 | 345 | 11201 |
| 558 | 20241206 | 112700 | 592497615 | 349 | 349 | 349 | 349 | 0 |
| 559 | 20241206 | 112600 | 592497615 | 349 | 349 | 349 | 349 | 2492 |
| 560 | 20241206 | 112500 | 591627907 | 349 | 350 | 350 | 349 | 651 |
| 561 | 20241206 | 112400 | 591400072 | 350 | 350 | 350 | 350 | 0 |
| 562 | 20241206 | 112300 | 591400072 | 350 | 349 | 350 | 349 | 30 |
| 563 | 20241206 | 112200 | 591389582 | 352 | 350 | 353 | 349 | 23644 |
| 564 | 20241206 | 112100 | 583115298 | 350 | 350 | 350 | 350 | 13089 |
| 565 | 20241206 | 112000 | 578534148 | 350 | 350 | 350 | 350 | 2694 |
| 566 | 20241206 | 111900 | 577591248 | 350 | 350 | 350 | 350 | 0 |
| 567 | 20241206 | 111800 | 577591248 | 350 | 348 | 350 | 348 | 5318 |
| 568 | 20241206 | 111700 | 575740582 | 348 | 348 | 348 | 348 | 5 |
| 569 | 20241206 | 111600 | 575738842 | 348 | 349 | 349 | 348 | 108 |
| 570 | 20241206 | 111500 | 575701256 | 347 | 348 | 348 | 347 | 5515 |
| 571 | 20241206 | 111400 | 573785450 | 349 | 348 | 349 | 348 | 11844 |
| 572 | 20241206 | 111300 | 569663637 | 348 | 348 | 348 | 348 | 156 |
| 573 | 20241206 | 111200 | 569609349 | 349 | 348 | 349 | 348 | 6 |
| 574 | 20241206 | 111100 | 569607260 | 348 | 348 | 348 | 348 | 1348 |
| 575 | 20241206 | 111000 | 569138156 | 348 | 348 | 350 | 347 | 5811 |
| 576 | 20241206 | 110900 | 567115980 | 348 | 348 | 349 | 348 | 3125 |
| 577 | 20241206 | 110800 | 566026295 | 348 | 347 | 348 | 347 | 2236 |
| 578 | 20241206 | 110700 | 565250168 | 346 | 348 | 348 | 346 | 3118 |
| 579 | 20241206 | 110600 | 564170211 | 348 | 348 | 348 | 348 | 3131 |
| 580 | 20241206 | 110500 | 563080623 | 349 | 349 | 349 | 349 | 1 |
| 581 | 20241206 | 110400 | 563080274 | 348 | 348 | 349 | 348 | 6220 |
| 582 | 20241206 | 110300 | 560912371 | 349 | 348 | 349 | 348 | 6700 |
| 583 | 20241206 | 110200 | 558579798 | 347 | 345 | 348 | 345 | 35670 |
| 584 | 20241206 | 110100 | 546271552 | 345 | 345 | 345 | 344 | 4515 |
| 585 | 20241206 | 110000 | 544718377 | 345 | 345 | 345 | 344 | 1753 |
| 586 | 20241206 | 105900 | 544113596 | 345 | 344 | 345 | 344 | 1005 |
| 587 | 20241206 | 105800 | 543767871 | 345 | 344 | 345 | 343 | 6809 |
| 588 | 20241206 | 105700 | 541424027 | 344 | 342 | 344 | 342 | 216 |
| 589 | 20241206 | 105600 | 541350153 | 342 | 341 | 342 | 341 | 13678 |
| 590 | 20241206 | 105500 | 536674110 | 341 | 342 | 342 | 341 | 3796 |
| 591 | 20241206 | 105400 | 535378179 | 342 | 342 | 342 | 342 | 5399 |
| 592 | 20241206 | 105300 | 533531721 | 342 | 344 | 344 | 342 | 13248 |
| 593 | 20241206 | 105200 | 528993893 | 344 | 345 | 345 | 344 | 11515 |
| 594 | 20241206 | 105100 | 525031188 | 345 | 345 | 345 | 345 | 1494 |
| 595 | 20241206 | 105000 | 524515758 | 345 | 345 | 345 | 345 | 2 |
| 596 | 20241206 | 104900 | 524515068 | 345 | 348 | 348 | 345 | 4263 |
| 597 | 20241206 | 104800 | 523041207 | 348 | 348 | 348 | 348 | 500 |
| 598 | 20241206 | 104700 | 522867207 | 346 | 347 | 347 | 346 | 2169 |
| 599 | 20241206 | 104600 | 522116732 | 349 | 343 | 349 | 343 | 9110 |
| 600 | 20241206 | 104500 | 518982446 | 343 | 341 | 343 | 340 | 39668 |
| 601 | 20241206 | 104400 | 505460957 | 342 | 344 | 346 | 341 | 68451 |
| 602 | 20241206 | 104300 | 481988993 | 343 | 345 | 345 | 343 | 1861 |
| 603 | 20241206 | 104200 | 481349437 | 344 | 346 | 346 | 344 | 68814 |
| 604 | 20241206 | 104100 | 457627845 | 348 | 348 | 348 | 346 | 4318 |
| 605 | 20241206 | 104000 | 456128540 | 349 | 348 | 349 | 348 | 4 |
| 606 | 20241206 | 103900 | 456127145 | 348 | 349 | 351 | 348 | 4938 |
| 607 | 20241206 | 103800 | 454405011 | 349 | 348 | 349 | 347 | 14096 |
| 608 | 20241206 | 103700 | 449505900 | 350 | 349 | 350 | 348 | 238 |
| 609 | 20241206 | 103600 | 449422631 | 353 | 351 | 353 | 349 | 4050 |
| 610 | 20241206 | 103500 | 448009051 | 350 | 350 | 353 | 350 | 11061 |
| 611 | 20241206 | 103400 | 444137496 | 350 | 350 | 350 | 348 | 655 |
| 612 | 20241206 | 103300 | 443909246 | 350 | 350 | 350 | 350 | 0 |
| 613 | 20241206 | 103200 | 443909246 | 350 | 350 | 350 | 350 | 100 |
| 614 | 20241206 | 103100 | 443874246 | 348 | 350 | 350 | 348 | 805 |
| 615 | 20241206 | 103000 | 443594004 | 350 | 350 | 350 | 347 | 9723 |
| 616 | 20241206 | 102900 | 440219390 | 348 | 348 | 348 | 348 | 6494 |
| 617 | 20241206 | 102800 | 437959478 | 348 | 349 | 350 | 348 | 18294 |
| 618 | 20241206 | 102700 | 431587763 | 349 | 352 | 352 | 349 | 3828 |
| 619 | 20241206 | 102600 | 430248582 | 353 | 353 | 353 | 353 | 1000 |
| 620 | 20241206 | 102500 | 429895582 | 353 | 353 | 353 | 353 | 2001 |
| 621 | 20241206 | 102400 | 429189229 | 353 | 350 | 353 | 350 | 7366 |
| 622 | 20241206 | 102300 | 426611126 | 350 | 349 | 351 | 346 | 80027 |
| 623 | 20241206 | 102200 | 398748512 | 351 | 355 | 355 | 351 | 5837 |
| 624 | 20241206 | 102100 | 396693063 | 353 | 353 | 353 | 353 | 1578 |
| 625 | 20241206 | 102000 | 396136029 | 353 | 354 | 356 | 353 | 1925 |
| 626 | 20241206 | 101900 | 395455058 | 355 | 358 | 358 | 355 | 7038 |
| 627 | 20241206 | 101800 | 392956562 | 358 | 355 | 358 | 355 | 792 |
| 628 | 20241206 | 101700 | 392675399 | 358 | 351 | 358 | 351 | 61939 |
| 629 | 20241206 | 101600 | 370746386 | 350 | 352 | 352 | 349 | 28502 |
| 630 | 20241206 | 101500 | 360768404 | 352 | 353 | 353 | 352 | 2840 |
| 631 | 20241206 | 101400 | 359766422 | 354 | 354 | 354 | 354 | 500 |
| 632 | 20241206 | 101300 | 359589422 | 354 | 354 | 354 | 354 | 1600 |
| 633 | 20241206 | 101200 | 359023022 | 354 | 355 | 355 | 354 | 4052 |
| 634 | 20241206 | 101100 | 357584563 | 355 | 357 | 357 | 355 | 7073 |
| 635 | 20241206 | 101000 | 355069648 | 358 | 356 | 359 | 354 | 26068 |
| 636 | 20241206 | 100900 | 345760744 | 353 | 352 | 353 | 352 | 8281 |
| 637 | 20241206 | 100800 | 342844812 | 351 | 350 | 351 | 348 | 6991 |
| 638 | 20241206 | 100700 | 340403664 | 350 | 351 | 351 | 350 | 2423 |
| 639 | 20241206 | 100600 | 339555604 | 349 | 350 | 350 | 347 | 21011 |
| 640 | 20241206 | 100500 | 332234555 | 351 | 352 | 352 | 350 | 21461 |
| 641 | 20241206 | 100400 | 324719305 | 352 | 352 | 352 | 352 | 112 |
| 642 | 20241206 | 100300 | 324679881 | 352 | 352 | 352 | 352 | 547 |
| 643 | 20241206 | 100200 | 324487337 | 352 | 352 | 352 | 351 | 2189 |
| 644 | 20241206 | 100100 | 323716846 | 352 | 353 | 353 | 352 | 2037 |
| 645 | 20241206 | 100000 | 322997812 | 353 | 353 | 353 | 353 | 3594 |
| 646 | 20241206 | 095900 | 321729130 | 354 | 353 | 354 | 353 | 800 |
| 647 | 20241206 | 095800 | 321446729 | 353 | 353 | 353 | 353 | 157 |
| 648 | 20241206 | 095700 | 321391308 | 353 | 353 | 353 | 353 | 2 |
| 649 | 20241206 | 095600 | 321390602 | 353 | 353 | 353 | 353 | 3408 |
| 650 | 20241206 | 095500 | 320187578 | 353 | 350 | 353 | 350 | 20558 |
| 651 | 20241206 | 095400 | 312950799 | 350 | 350 | 352 | 350 | 16897 |
| 652 | 20241206 | 095300 | 307036795 | 350 | 348 | 351 | 348 | 8200 |
| 653 | 20241206 | 095200 | 304161652 | 348 | 351 | 351 | 345 | 112756 |
| 654 | 20241206 | 095100 | 264760561 | 352 | 354 | 354 | 351 | 14460 |
| 655 | 20241206 | 095000 | 259681627 | 352 | 354 | 354 | 352 | 29500 |
| 656 | 20241206 | 094900 | 249288734 | 355 | 355 | 355 | 355 | 1121 |
| 657 | 20241206 | 094800 | 248890779 | 356 | 354 | 356 | 354 | 3075 |
| 658 | 20241206 | 094700 | 247800303 | 354 | 357 | 357 | 354 | 3044 |
| 659 | 20241206 | 094600 | 246718823 | 357 | 360 | 360 | 357 | 2096 |
| 660 | 20241206 | 094500 | 245968508 | 360 | 362 | 364 | 360 | 27182 |
| 661 | 20241206 | 094400 | 236160771 | 365 | 357 | 365 | 357 | 44616 |
| 662 | 20241206 | 094300 | 220012781 | 357 | 355 | 357 | 353 | 24243 |
| 663 | 20241206 | 094200 | 211393886 | 355 | 353 | 355 | 352 | 15629 |
| 664 | 20241206 | 094100 | 205876227 | 352 | 353 | 353 | 352 | 7702 |
| 665 | 20241206 | 094000 | 203163921 | 354 | 354 | 354 | 352 | 18641 |
| 666 | 20241206 | 093900 | 196595619 | 354 | 354 | 354 | 353 | 12823 |
| 667 | 20241206 | 093800 | 192058234 | 355 | 356 | 357 | 355 | 14665 |
| 668 | 20241206 | 093700 | 186840142 | 356 | 355 | 356 | 355 | 9189 |
| 669 | 20241206 | 093600 | 183575031 | 354 | 355 | 356 | 354 | 5712 |
| 670 | 20241206 | 093500 | 181548186 | 355 | 352 | 355 | 352 | 15897 |
| 671 | 20241206 | 093400 | 175928853 | 353 | 352 | 353 | 352 | 42028 |
| 672 | 20241206 | 093300 | 161120009 | 352 | 355 | 355 | 351 | 14335 |
| 673 | 20241206 | 093200 | 156075466 | 355 | 355 | 355 | 353 | 16195 |
| 674 | 20241206 | 093100 | 150342620 | 356 | 356 | 357 | 354 | 59279 |
| 675 | 20241206 | 093000 | 129328960 | 358 | 358 | 360 | 356 | 17095 |
| 676 | 20241206 | 092900 | 123233648 | 358 | 358 | 360 | 358 | 2214 |
| 677 | 20241206 | 092800 | 122440932 | 361 | 363 | 363 | 358 | 13167 |
| 678 | 20241206 | 092700 | 117700217 | 363 | 363 | 364 | 361 | 4118 |
| 679 | 20241206 | 092600 | 116207473 | 364 | 367 | 367 | 363 | 5823 |
| 680 | 20241206 | 092500 | 114091080 | 367 | 362 | 367 | 362 | 27989 |
| 681 | 20241206 | 092400 | 103947855 | 362 | 361 | 362 | 361 | 260 |
| 682 | 20241206 | 092300 | 103853970 | 361 | 361 | 361 | 360 | 8250 |
| 683 | 20241206 | 092200 | 100880720 | 361 | 361 | 362 | 361 | 7421 |
| 684 | 20241206 | 092100 | 98196588 | 361 | 361 | 363 | 361 | 2379 |
| 685 | 20241206 | 092000 | 97337723 | 361 | 359 | 362 | 359 | 35901 |
| 686 | 20241206 | 091900 | 84402880 | 358 | 359 | 360 | 358 | 6458 |
| 687 | 20241206 | 091800 | 82088641 | 359 | 359 | 359 | 359 | 1815 |
| 688 | 20241206 | 091700 | 81437056 | 359 | 362 | 362 | 357 | 58683 |
| 689 | 20241206 | 091600 | 60380452 | 362 | 363 | 363 | 362 | 77 |
| 690 | 20241206 | 091500 | 60352522 | 364 | 365 | 365 | 364 | 1811 |
| 691 | 20241206 | 091400 | 59693260 | 366 | 366 | 366 | 366 | 71 |
| 692 | 20241206 | 091300 | 59667274 | 366 | 366 | 366 | 364 | 1559 |
| 693 | 20241206 | 091200 | 59098730 | 366 | 366 | 366 | 363 | 6479 |
| 694 | 20241206 | 091100 | 56746071 | 366 | 366 | 366 | 366 | 2752 |
| 695 | 20241206 | 091000 | 55738839 | 366 | 360 | 367 | 360 | 16906 |
| 696 | 20241206 | 090900 | 49617299 | 359 | 364 | 364 | 359 | 27982 |
| 697 | 20241206 | 090800 | 39524322 | 364 | 365 | 365 | 363 | 16673 |
| 698 | 20241206 | 090700 | 33446124 | 365 | 367 | 367 | 365 | 2014 |
| 699 | 20241206 | 090600 | 32710866 | 367 | 364 | 367 | 364 | 5802 |
| 700 | 20241206 | 090500 | 30594495 | 364 | 365 | 365 | 361 | 15617 |
| 701 | 20241206 | 090400 | 24920825 | 366 | 368 | 369 | 360 | 19043 |
| 702 | 20241206 | 090300 | 17997107 | 365 | 367 | 368 | 365 | 17750 |
| 703 | 20241206 | 090200 | 11512339 | 369 | 374 | 374 | 369 | 6071 |
| 704 | 20241206 | 090100 | 9258185 | 374 | 369 | 375 | 369 | 3370 |
| 705 | 20241206 | 090000 | 8000837 | 366 | 372 | 373 | 366 | 21705 |