37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 3 | 20240222 | 203300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240222 | 203200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240222 | 203100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240222 | 203000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240222 | 202900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240222 | 202800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240222 | 202700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240222 | 202600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240222 | 202500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240222 | 202400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240222 | 202300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240222 | 202200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240222 | 202100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240222 | 202000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240222 | 201900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240222 | 201800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240222 | 201700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240222 | 201600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240222 | 201500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240222 | 201400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240222 | 201300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240222 | 201200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240222 | 201100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240222 | 201000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240222 | 200900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240222 | 200800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240222 | 200700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240222 | 200600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240222 | 200500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240222 | 200400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 33 | 20240222 | 200300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240222 | 200200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240222 | 200100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240222 | 200000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240222 | 195900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240222 | 195800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240222 | 195700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240222 | 195600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240222 | 195500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240222 | 195400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240222 | 195300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240222 | 195200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240222 | 195100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240222 | 195000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240222 | 194900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240222 | 194800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240222 | 194700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240222 | 194600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240222 | 194500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240222 | 194400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240222 | 194300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240222 | 194200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240222 | 194100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240222 | 194000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240222 | 193900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240222 | 193800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240222 | 193700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240222 | 193600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240222 | 193500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240222 | 193400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 63 | 20240222 | 193300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240222 | 193200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240222 | 193100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240222 | 193000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240222 | 192900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240222 | 192800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240222 | 192700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240222 | 192600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240222 | 192500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240222 | 192400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240222 | 192300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240222 | 192200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240222 | 192100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240222 | 192000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240222 | 191900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240222 | 191800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240222 | 191700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240222 | 191600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240222 | 191500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240222 | 191400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240222 | 191300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240222 | 191200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240222 | 191100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240222 | 191000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240222 | 190900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240222 | 190800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240222 | 190700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240222 | 190600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240222 | 190500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240222 | 190400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 93 | 20240222 | 190300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240222 | 190200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240222 | 190100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240222 | 190000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240222 | 185900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240222 | 185800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240222 | 185700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240222 | 185600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240222 | 185500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240222 | 185400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240222 | 185300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240222 | 185200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240222 | 185100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240222 | 185000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240222 | 184900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240222 | 184800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240222 | 184700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240222 | 184600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240222 | 184500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240222 | 184400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240222 | 184300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240222 | 184200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240222 | 184100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240222 | 184000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240222 | 183900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240222 | 183800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240222 | 183700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240222 | 183600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240222 | 183500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240222 | 183400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 123 | 20240222 | 183300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240222 | 183200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240222 | 183100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240222 | 183000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240222 | 182900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240222 | 182800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240222 | 182700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240222 | 182600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240222 | 182500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240222 | 182400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240222 | 182300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240222 | 182200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240222 | 182100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240222 | 182000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240222 | 181900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240222 | 181800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240222 | 181700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240222 | 181600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240222 | 181500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240222 | 181400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240222 | 181300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240222 | 181200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240222 | 181100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240222 | 181000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240222 | 180900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240222 | 180800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240222 | 180700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240222 | 180600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240222 | 180500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240222 | 180400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 153 | 20240222 | 180300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240222 | 180200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240222 | 180100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240222 | 180000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240222 | 175900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240222 | 175800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240222 | 175700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240222 | 175600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240222 | 175500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240222 | 175400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240222 | 175300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240222 | 175200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240222 | 175100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240222 | 175000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240222 | 174900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240222 | 174800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240222 | 174700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240222 | 174600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240222 | 174500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240222 | 174400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240222 | 174300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240222 | 174200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240222 | 174100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240222 | 174000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240222 | 173900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240222 | 173800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240222 | 173700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240222 | 173600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240222 | 173500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240222 | 173400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 183 | 20240222 | 173300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240222 | 173200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240222 | 173100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240222 | 173000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240222 | 172900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240222 | 172800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240222 | 172700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240222 | 172600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240222 | 172500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240222 | 172400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240222 | 172300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240222 | 172200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240222 | 172100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240222 | 172000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240222 | 171900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240222 | 171800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240222 | 171700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240222 | 171600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240222 | 171500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240222 | 171400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240222 | 171300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240222 | 171200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240222 | 171100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240222 | 171000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240222 | 170900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240222 | 170800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240222 | 170700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240222 | 170600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240222 | 170500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240222 | 170400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 213 | 20240222 | 170300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240222 | 170200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240222 | 170100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240222 | 170000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240222 | 165900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240222 | 165800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240222 | 165700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240222 | 165600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240222 | 165500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240222 | 165400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240222 | 165300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240222 | 165200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240222 | 165100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240222 | 165000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240222 | 164900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240222 | 164800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240222 | 164700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240222 | 164600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240222 | 164500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240222 | 164400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240222 | 164300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240222 | 164200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240222 | 164100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240222 | 164000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240222 | 163900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240222 | 163800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240222 | 163700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240222 | 163600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240222 | 163500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240222 | 163400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 243 | 20240222 | 163300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240222 | 163200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240222 | 163100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240222 | 163000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240222 | 162900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240222 | 162800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240222 | 162700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240222 | 162600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240222 | 162500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240222 | 162400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240222 | 162300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240222 | 162200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240222 | 162100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240222 | 162000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240222 | 161900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240222 | 161800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240222 | 161700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240222 | 161600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240222 | 161500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240222 | 161400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240222 | 161300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240222 | 161200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240222 | 161100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240222 | 161000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240222 | 160900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240222 | 160800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240222 | 160700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240222 | 160600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240222 | 160500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240222 | 160400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 273 | 20240222 | 160300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240222 | 160200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240222 | 160100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240222 | 160000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240222 | 155900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240222 | 155800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240222 | 155700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240222 | 155600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240222 | 155500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240222 | 155400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240222 | 155300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240222 | 155200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240222 | 155100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240222 | 155000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240222 | 154900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240222 | 154800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240222 | 154700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240222 | 154600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240222 | 154500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240222 | 154400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240222 | 154300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240222 | 154200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240222 | 154100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240222 | 154000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240222 | 153900 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240222 | 153800 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240222 | 153700 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240222 | 153600 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240222 | 153500 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240222 | 153400 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 303 | 20240222 | 153300 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240222 | 153200 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240222 | 153100 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240222 | 153000 | 8054519800 | 25700 | 25700 | 25700 | 25700 | 3473 |
| 307 | 20240222 | 152900 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240222 | 152800 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240222 | 152700 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240222 | 152600 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240222 | 152500 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240222 | 152400 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240222 | 152300 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240222 | 152200 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240222 | 152100 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240222 | 152000 | 7965263700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240222 | 151900 | 7965263700 | 25700 | 25700 | 25700 | 25550 | 194 |
| 318 | 20240222 | 151800 | 7960285450 | 25700 | 25550 | 25700 | 25550 | 381 |
| 319 | 20240222 | 151700 | 7950506200 | 25550 | 25550 | 25650 | 25550 | 816 |
| 320 | 20240222 | 151600 | 7929615700 | 25550 | 25600 | 25600 | 25550 | 1320 |
| 321 | 20240222 | 151500 | 7895829950 | 25600 | 25600 | 25650 | 25550 | 2096 |
| 322 | 20240222 | 151400 | 7842244800 | 25600 | 25600 | 25650 | 25600 | 79 |
| 323 | 20240222 | 151300 | 7840221900 | 25600 | 25650 | 25650 | 25600 | 447 |
| 324 | 20240222 | 151200 | 7828760800 | 25650 | 25650 | 25700 | 25650 | 332 |
| 325 | 20240222 | 151100 | 7820243000 | 25650 | 25650 | 25650 | 25650 | 91 |
| 326 | 20240222 | 151000 | 7817908850 | 25650 | 25700 | 25700 | 25650 | 400 |
| 327 | 20240222 | 150900 | 7807637050 | 25700 | 25600 | 25700 | 25550 | 6350 |
| 328 | 20240222 | 150800 | 7644766500 | 25550 | 25550 | 25600 | 25550 | 1072 |
| 329 | 20240222 | 150700 | 7617335250 | 25550 | 25550 | 25600 | 25550 | 361 |
| 330 | 20240222 | 150600 | 7608111600 | 25550 | 25550 | 25600 | 25550 | 297 |
| 331 | 20240222 | 150500 | 7600522400 | 25550 | 25600 | 25600 | 25550 | 561 |
| 332 | 20240222 | 150400 | 7586162650 | 25550 | 25650 | 25650 | 25550 | 3133 |
| 333 | 20240222 | 150300 | 7505816250 | 25650 | 25650 | 25700 | 25650 | 58 |
| 334 | 20240222 | 150200 | 7504328000 | 25650 | 25650 | 25700 | 25650 | 755 |
| 335 | 20240222 | 150100 | 7484959750 | 25650 | 25700 | 25700 | 25650 | 165 |
| 336 | 20240222 | 150000 | 7480726650 | 25650 | 25650 | 25700 | 25650 | 155 |
| 337 | 20240222 | 145900 | 7476745800 | 25650 | 25650 | 25700 | 25650 | 82 |
| 338 | 20240222 | 145800 | 7474641350 | 25650 | 25700 | 25700 | 25650 | 203 |
| 339 | 20240222 | 145700 | 7469430850 | 25650 | 25600 | 25650 | 25600 | 1055 |
| 340 | 20240222 | 145600 | 7442382250 | 25600 | 25600 | 25650 | 25600 | 523 |
| 341 | 20240222 | 145500 | 7428974050 | 25600 | 25600 | 25600 | 25600 | 499 |
| 342 | 20240222 | 145400 | 7416199650 | 25600 | 25600 | 25600 | 25600 | 65 |
| 343 | 20240222 | 145300 | 7414535650 | 25600 | 25600 | 25600 | 25550 | 225 |
| 344 | 20240222 | 145200 | 7408780700 | 25550 | 25550 | 25650 | 25500 | 2952 |
| 345 | 20240222 | 145100 | 7333212500 | 25550 | 25550 | 25600 | 25550 | 2737 |
| 346 | 20240222 | 145000 | 7263237000 | 25550 | 25600 | 25650 | 25550 | 1779 |
| 347 | 20240222 | 144900 | 7217710900 | 25600 | 25600 | 25600 | 25600 | 35 |
| 348 | 20240222 | 144800 | 7216814900 | 25600 | 25600 | 25650 | 25600 | 360 |
| 349 | 20240222 | 144700 | 7207593150 | 25600 | 25600 | 25600 | 25600 | 1625 |
| 350 | 20240222 | 144600 | 7165993150 | 25650 | 25650 | 25650 | 25650 | 63 |
| 351 | 20240222 | 144500 | 7164377200 | 25650 | 25600 | 25650 | 25600 | 642 |
| 352 | 20240222 | 144400 | 7147912200 | 25600 | 25600 | 25650 | 25600 | 224 |
| 353 | 20240222 | 144300 | 7142176200 | 25600 | 25600 | 25650 | 25600 | 183 |
| 354 | 20240222 | 144200 | 7137488900 | 25600 | 25550 | 25600 | 25550 | 161 |
| 355 | 20240222 | 144100 | 7133372750 | 25550 | 25600 | 25600 | 25550 | 580 |
| 356 | 20240222 | 144000 | 7118539300 | 25600 | 25600 | 25650 | 25600 | 164 |
| 357 | 20240222 | 143900 | 7114335900 | 25650 | 25600 | 25650 | 25600 | 1018 |
| 358 | 20240222 | 143800 | 7088241150 | 25600 | 25600 | 25650 | 25600 | 197 |
| 359 | 20240222 | 143700 | 7083189700 | 25600 | 25600 | 25650 | 25600 | 83 |
| 360 | 20240222 | 143600 | 7081064050 | 25600 | 25550 | 25600 | 25550 | 191 |
| 361 | 20240222 | 143500 | 7076182050 | 25550 | 25550 | 25600 | 25550 | 731 |
| 362 | 20240222 | 143400 | 7057469150 | 25550 | 25550 | 25600 | 25550 | 531 |
| 363 | 20240222 | 143300 | 7043889850 | 25550 | 25550 | 25550 | 25550 | 146 |
| 364 | 20240222 | 143200 | 7040159550 | 25550 | 25550 | 25550 | 25500 | 2377 |
| 365 | 20240222 | 143100 | 6979509700 | 25550 | 25550 | 25600 | 25500 | 246 |
| 366 | 20240222 | 143000 | 6973226750 | 25550 | 25550 | 25600 | 25550 | 317 |
| 367 | 20240222 | 142900 | 6965122500 | 25550 | 25500 | 25600 | 25500 | 656 |
| 368 | 20240222 | 142800 | 6948373450 | 25550 | 25550 | 25550 | 25500 | 333 |
| 369 | 20240222 | 142700 | 6939873650 | 25550 | 25550 | 25600 | 25550 | 402 |
| 370 | 20240222 | 142600 | 6929602350 | 25550 | 25550 | 25600 | 25550 | 454 |
| 371 | 20240222 | 142500 | 6917994150 | 25550 | 25600 | 25600 | 25500 | 2028 |
| 372 | 20240222 | 142400 | 6866159300 | 25550 | 25500 | 25600 | 25500 | 465 |
| 373 | 20240222 | 142300 | 6854272400 | 25500 | 25550 | 25550 | 25500 | 15025 |
| 374 | 20240222 | 142200 | 6470797650 | 25550 | 25600 | 25600 | 25550 | 814 |
| 375 | 20240222 | 142100 | 6449975950 | 25600 | 25600 | 25650 | 25600 | 1148 |
| 376 | 20240222 | 142000 | 6420587050 | 25600 | 25600 | 25600 | 25600 | 318 |
| 377 | 20240222 | 141900 | 6412446250 | 25600 | 25650 | 25650 | 25600 | 327 |
| 378 | 20240222 | 141800 | 6404074700 | 25600 | 25600 | 25650 | 25550 | 1405 |
| 379 | 20240222 | 141700 | 6368069500 | 25600 | 25600 | 25600 | 25600 | 402 |
| 380 | 20240222 | 141600 | 6357778300 | 25600 | 25600 | 25600 | 25600 | 612 |
| 381 | 20240222 | 141500 | 6342111100 | 25600 | 25600 | 25650 | 25600 | 262 |
| 382 | 20240222 | 141400 | 6335402100 | 25600 | 25650 | 25650 | 25600 | 348 |
| 383 | 20240222 | 141300 | 6326493250 | 25650 | 25600 | 25650 | 25600 | 400 |
| 384 | 20240222 | 141200 | 6316250200 | 25600 | 25600 | 25650 | 25600 | 329 |
| 385 | 20240222 | 141100 | 6307825700 | 25600 | 25600 | 25650 | 25550 | 7923 |
| 386 | 20240222 | 141000 | 6105091050 | 25600 | 25650 | 25650 | 25600 | 1491 |
| 387 | 20240222 | 140900 | 6066866000 | 25650 | 25650 | 25650 | 25650 | 188 |
| 388 | 20240222 | 140800 | 6062043800 | 25650 | 25650 | 25700 | 25650 | 1992 |
| 389 | 20240222 | 140700 | 6010948850 | 25650 | 25700 | 25700 | 25650 | 197 |
| 390 | 20240222 | 140600 | 6005887350 | 25700 | 25700 | 25750 | 25700 | 166 |
| 391 | 20240222 | 140500 | 6001621100 | 25700 | 25700 | 25700 | 25700 | 314 |
| 392 | 20240222 | 140400 | 5993551300 | 25700 | 25700 | 25750 | 25700 | 41 |
| 393 | 20240222 | 140300 | 5992497100 | 25700 | 25700 | 25700 | 25700 | 64 |
| 394 | 20240222 | 140200 | 5990852300 | 25700 | 25700 | 25700 | 25700 | 133 |
| 395 | 20240222 | 140100 | 5987434200 | 25650 | 25750 | 25750 | 25650 | 199 |
| 396 | 20240222 | 140000 | 5982320350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 397 | 20240222 | 135900 | 5982320350 | 25650 | 25750 | 25750 | 25650 | 187 |
| 398 | 20240222 | 135800 | 5977515200 | 25750 | 25750 | 25750 | 25750 | 1169 |
| 399 | 20240222 | 135700 | 5947413450 | 25700 | 25650 | 25700 | 25650 | 800 |
| 400 | 20240222 | 135600 | 5926854550 | 25650 | 25650 | 25650 | 25650 | 137 |
| 401 | 20240222 | 135500 | 5923340500 | 25650 | 25650 | 25650 | 25600 | 2480 |
| 402 | 20240222 | 135400 | 5859733500 | 25700 | 25650 | 25700 | 25650 | 156 |
| 403 | 20240222 | 135300 | 5855731350 | 25700 | 25700 | 25700 | 25700 | 30 |
| 404 | 20240222 | 135200 | 5854960350 | 25650 | 25700 | 25700 | 25650 | 101 |
| 405 | 20240222 | 135100 | 5852364700 | 25700 | 25700 | 25700 | 25700 | 215 |
| 406 | 20240222 | 135000 | 5846839200 | 25750 | 25700 | 25750 | 25700 | 69 |
| 407 | 20240222 | 134900 | 5845064800 | 25700 | 25700 | 25700 | 25700 | 551 |
| 408 | 20240222 | 134800 | 5830904100 | 25700 | 25700 | 25700 | 25700 | 168 |
| 409 | 20240222 | 134700 | 5826586500 | 25700 | 25700 | 25700 | 25700 | 274 |
| 410 | 20240222 | 134600 | 5819544700 | 25700 | 25700 | 25700 | 25700 | 1403 |
| 411 | 20240222 | 134500 | 5783487600 | 25700 | 25700 | 25750 | 25700 | 2213 |
| 412 | 20240222 | 134400 | 5726608600 | 25750 | 25750 | 25750 | 25750 | 547 |
| 413 | 20240222 | 134300 | 5712523350 | 25750 | 25750 | 25750 | 25750 | 5 |
| 414 | 20240222 | 134200 | 5712394600 | 25750 | 25750 | 25750 | 25750 | 579 |
| 415 | 20240222 | 134100 | 5697485350 | 25750 | 25750 | 25750 | 25750 | 22 |
| 416 | 20240222 | 134000 | 5696918850 | 25750 | 25750 | 25750 | 25750 | 415 |
| 417 | 20240222 | 133900 | 5686232600 | 25750 | 25750 | 25750 | 25750 | 121 |
| 418 | 20240222 | 133800 | 5683116850 | 25750 | 25750 | 25750 | 25750 | 18 |
| 419 | 20240222 | 133700 | 5682653350 | 25750 | 25750 | 25750 | 25750 | 141 |
| 420 | 20240222 | 133600 | 5679022600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 421 | 20240222 | 133500 | 5679022600 | 25750 | 25750 | 25750 | 25750 | 1 |
| 422 | 20240222 | 133400 | 5678996850 | 25750 | 25800 | 25800 | 25750 | 204 |
| 423 | 20240222 | 133300 | 5673738700 | 25800 | 25800 | 25800 | 25800 | 379 |
| 424 | 20240222 | 133200 | 5663960500 | 25800 | 25800 | 25800 | 25800 | 1 |
| 425 | 20240222 | 133100 | 5663934700 | 25750 | 25750 | 25750 | 25750 | 205 |
| 426 | 20240222 | 133000 | 5658655950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 427 | 20240222 | 132900 | 5658655950 | 25750 | 25750 | 25750 | 25750 | 28 |
| 428 | 20240222 | 132800 | 5657934950 | 25750 | 25800 | 25800 | 25750 | 112 |
| 429 | 20240222 | 132700 | 5655050450 | 25750 | 25750 | 25750 | 25750 | 66 |
| 430 | 20240222 | 132600 | 5653350950 | 25800 | 25750 | 25800 | 25750 | 37 |
| 431 | 20240222 | 132500 | 5652396950 | 25750 | 25750 | 25750 | 25750 | 123 |
| 432 | 20240222 | 132400 | 5649229700 | 25750 | 25700 | 25750 | 25700 | 249 |
| 433 | 20240222 | 132300 | 5642819050 | 25700 | 25700 | 25700 | 25700 | 101 |
| 434 | 20240222 | 132200 | 5640223350 | 25700 | 25700 | 25700 | 25700 | 89 |
| 435 | 20240222 | 132100 | 5637936050 | 25750 | 25750 | 25750 | 25750 | 27 |
| 436 | 20240222 | 132000 | 5637240800 | 25700 | 25750 | 25800 | 25700 | 396 |
| 437 | 20240222 | 131900 | 5627056000 | 25700 | 25700 | 25700 | 25700 | 1 |
| 438 | 20240222 | 131800 | 5627030300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 439 | 20240222 | 131700 | 5627030300 | 25750 | 25750 | 25750 | 25750 | 115 |
| 440 | 20240222 | 131600 | 5624069050 | 25750 | 25750 | 25750 | 25750 | 31 |
| 441 | 20240222 | 131500 | 5623270800 | 25750 | 25750 | 25750 | 25750 | 21 |
| 442 | 20240222 | 131400 | 5622730050 | 25700 | 25700 | 25700 | 25700 | 101 |
| 443 | 20240222 | 131300 | 5620134350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 444 | 20240222 | 131200 | 5620134350 | 25700 | 25700 | 25700 | 25700 | 100 |
| 445 | 20240222 | 131100 | 5617564350 | 25750 | 25750 | 25800 | 25750 | 392 |
| 446 | 20240222 | 131000 | 5607470300 | 25800 | 25800 | 25800 | 25800 | 8 |
| 447 | 20240222 | 130900 | 5607263900 | 25800 | 25750 | 25800 | 25750 | 365 |
| 448 | 20240222 | 130800 | 5597847900 | 25750 | 25750 | 25750 | 25750 | 159 |
| 449 | 20240222 | 130700 | 5593753650 | 25750 | 25750 | 25750 | 25750 | 55 |
| 450 | 20240222 | 130600 | 5592337400 | 25750 | 25700 | 25750 | 25700 | 649 |
| 451 | 20240222 | 130500 | 5575654700 | 25800 | 25750 | 25800 | 25750 | 313 |
| 452 | 20240222 | 130400 | 5567593150 | 25700 | 25800 | 25800 | 25700 | 11 |
| 453 | 20240222 | 130300 | 5567310350 | 25800 | 25750 | 25800 | 25650 | 2538 |
| 454 | 20240222 | 130200 | 5502129450 | 25750 | 25750 | 25800 | 25750 | 22 |
| 455 | 20240222 | 130100 | 5501562900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 456 | 20240222 | 130000 | 5501562900 | 25750 | 25750 | 25750 | 25750 | 281 |
| 457 | 20240222 | 125900 | 5494327150 | 25750 | 25750 | 25750 | 25750 | 30 |
| 458 | 20240222 | 125800 | 5493554650 | 25850 | 25800 | 25850 | 25800 | 64 |
| 459 | 20240222 | 125700 | 5491901600 | 25850 | 25700 | 25900 | 25700 | 617 |
| 460 | 20240222 | 125600 | 5476011950 | 25900 | 25750 | 25900 | 25750 | 7963 |
| 461 | 20240222 | 125500 | 5270529000 | 25750 | 25750 | 25750 | 25750 | 39 |
| 462 | 20240222 | 125400 | 5269524750 | 25700 | 25800 | 25800 | 25700 | 169 |
| 463 | 20240222 | 125300 | 5265176450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 464 | 20240222 | 125200 | 5265176450 | 25800 | 25800 | 25800 | 25800 | 14 |
| 465 | 20240222 | 125100 | 5264815250 | 25700 | 25700 | 25700 | 25700 | 301 |
| 466 | 20240222 | 125000 | 5257079550 | 25750 | 25700 | 25750 | 25700 | 446 |
| 467 | 20240222 | 124900 | 5245611350 | 25750 | 25750 | 25750 | 25750 | 140 |
| 468 | 20240222 | 124800 | 5242006350 | 25750 | 25750 | 25800 | 25750 | 307 |
| 469 | 20240222 | 124700 | 5234096100 | 25750 | 25750 | 25750 | 25750 | 59 |
| 470 | 20240222 | 124600 | 5232576850 | 25800 | 25750 | 25800 | 25750 | 201 |
| 471 | 20240222 | 124500 | 5227396100 | 25750 | 25750 | 25750 | 25750 | 439 |
| 472 | 20240222 | 124400 | 5216091850 | 25800 | 25800 | 25800 | 25800 | 162 |
| 473 | 20240222 | 124300 | 5211912250 | 25800 | 25800 | 25800 | 25800 | 158 |
| 474 | 20240222 | 124200 | 5207835850 | 25800 | 25800 | 25800 | 25800 | 10 |
| 475 | 20240222 | 124100 | 5207577850 | 25800 | 25800 | 25800 | 25800 | 1 |
| 476 | 20240222 | 124000 | 5207552050 | 25800 | 25750 | 25800 | 25750 | 123 |
| 477 | 20240222 | 123900 | 5204383700 | 25800 | 25800 | 25800 | 25800 | 25 |
| 478 | 20240222 | 123800 | 5203738700 | 25800 | 25800 | 25800 | 25750 | 13 |
| 479 | 20240222 | 123700 | 5203403400 | 25800 | 25800 | 25800 | 25800 | 133 |
| 480 | 20240222 | 123600 | 5199972000 | 25800 | 25800 | 25800 | 25800 | 65 |
| 481 | 20240222 | 123500 | 5198295000 | 25800 | 25850 | 25850 | 25800 | 51 |
| 482 | 20240222 | 123400 | 5196979150 | 25850 | 25850 | 25850 | 25850 | 1 |
| 483 | 20240222 | 123300 | 5196953300 | 25800 | 25800 | 25800 | 25800 | 0 |
| 484 | 20240222 | 123200 | 5196953300 | 25800 | 25800 | 25800 | 25800 | 193 |
| 485 | 20240222 | 123100 | 5191973900 | 25800 | 25800 | 25800 | 25800 | 2 |
| 486 | 20240222 | 123000 | 5191922300 | 25800 | 25800 | 25800 | 25800 | 64 |
| 487 | 20240222 | 122900 | 5190271100 | 25800 | 25800 | 25800 | 25800 | 121 |
| 488 | 20240222 | 122800 | 5187149300 | 25850 | 25850 | 25850 | 25850 | 16 |
| 489 | 20240222 | 122700 | 5186735700 | 25850 | 25800 | 25850 | 25800 | 116 |
| 490 | 20240222 | 122600 | 5183739800 | 25800 | 25850 | 25850 | 25800 | 132 |
| 491 | 20240222 | 122500 | 5180332700 | 25850 | 25850 | 25850 | 25850 | 72 |
| 492 | 20240222 | 122400 | 5178471500 | 25850 | 25850 | 25850 | 25850 | 259 |
| 493 | 20240222 | 122300 | 5171776350 | 25850 | 25850 | 25850 | 25850 | 117 |
| 494 | 20240222 | 122200 | 5168751900 | 25850 | 25850 | 25850 | 25850 | 449 |
| 495 | 20240222 | 122100 | 5157145250 | 25850 | 25850 | 25850 | 25850 | 85 |
| 496 | 20240222 | 122000 | 5154948000 | 25850 | 25850 | 25850 | 25850 | 143 |
| 497 | 20240222 | 121900 | 5151251450 | 25850 | 25850 | 25850 | 25850 | 14 |
| 498 | 20240222 | 121800 | 5150889550 | 25850 | 25850 | 25850 | 25800 | 178 |
| 499 | 20240222 | 121700 | 5146291350 | 25900 | 25900 | 25900 | 25900 | 35 |
| 500 | 20240222 | 121600 | 5145384850 | 25950 | 25800 | 25950 | 25800 | 374 |
| 501 | 20240222 | 121500 | 5135707600 | 25800 | 25850 | 25850 | 25800 | 240 |
| 502 | 20240222 | 121400 | 5129505550 | 25850 | 25850 | 25850 | 25850 | 210 |
| 503 | 20240222 | 121300 | 5124077050 | 25850 | 25850 | 25850 | 25850 | 3 |
| 504 | 20240222 | 121200 | 5123999500 | 25850 | 25900 | 25900 | 25850 | 1246 |
| 505 | 20240222 | 121100 | 5091733200 | 25950 | 25850 | 25950 | 25850 | 2054 |
| 506 | 20240222 | 121000 | 5038529650 | 25800 | 25850 | 25850 | 25800 | 1141 |
| 507 | 20240222 | 120900 | 5009035900 | 25850 | 25850 | 25850 | 25850 | 238 |
| 508 | 20240222 | 120800 | 5002883600 | 25900 | 25850 | 25900 | 25850 | 86 |
| 509 | 20240222 | 120700 | 5000659000 | 25850 | 25850 | 25850 | 25850 | 96 |
| 510 | 20240222 | 120600 | 4998177400 | 25850 | 25850 | 25850 | 25800 | 257 |
| 511 | 20240222 | 120500 | 4991539100 | 25850 | 25850 | 25850 | 25850 | 68 |
| 512 | 20240222 | 120400 | 4989781300 | 25850 | 25800 | 25850 | 25800 | 142 |
| 513 | 20240222 | 120300 | 4986116250 | 25850 | 25850 | 25850 | 25850 | 281 |
| 514 | 20240222 | 120200 | 4978852400 | 25900 | 25900 | 25900 | 25850 | 155 |
| 515 | 20240222 | 120100 | 4974839850 | 25750 | 25900 | 25900 | 25750 | 538 |
| 516 | 20240222 | 120000 | 4960919250 | 25900 | 25900 | 25900 | 25900 | 478 |
| 517 | 20240222 | 115900 | 4948539050 | 25900 | 25900 | 25900 | 25900 | 1301 |
| 518 | 20240222 | 115800 | 4914843150 | 25850 | 25850 | 25850 | 25750 | 523 |
| 519 | 20240222 | 115700 | 4901334700 | 25850 | 25850 | 25850 | 25800 | 1743 |
| 520 | 20240222 | 115600 | 4856304200 | 25800 | 25800 | 25800 | 25750 | 486 |
| 521 | 20240222 | 115500 | 4843765900 | 25800 | 25700 | 25800 | 25700 | 2514 |
| 522 | 20240222 | 115400 | 4779051200 | 25650 | 25650 | 25650 | 25650 | 2 |
| 523 | 20240222 | 115300 | 4778999900 | 25650 | 25650 | 25650 | 25650 | 2 |
| 524 | 20240222 | 115200 | 4778948600 | 25650 | 25650 | 25650 | 25650 | 108 |
| 525 | 20240222 | 115100 | 4776178400 | 25650 | 25650 | 25650 | 25650 | 1 |
| 526 | 20240222 | 115000 | 4776152750 | 25600 | 25600 | 25600 | 25600 | 1 |
| 527 | 20240222 | 114900 | 4776127150 | 25600 | 25650 | 25700 | 25600 | 399 |
| 528 | 20240222 | 114800 | 4765895950 | 25600 | 25600 | 25600 | 25600 | 100 |
| 529 | 20240222 | 114700 | 4763335950 | 25600 | 25600 | 25600 | 25600 | 173 |
| 530 | 20240222 | 114600 | 4758907150 | 25600 | 25650 | 25650 | 25600 | 214 |
| 531 | 20240222 | 114500 | 4753424500 | 25600 | 25600 | 25600 | 25600 | 13 |
| 532 | 20240222 | 114400 | 4753091700 | 25600 | 25550 | 25650 | 25550 | 130 |
| 533 | 20240222 | 114300 | 4749769000 | 25550 | 25550 | 25550 | 25550 | 52 |
| 534 | 20240222 | 114200 | 4748440400 | 25550 | 25600 | 25600 | 25550 | 315 |
| 535 | 20240222 | 114100 | 4740378400 | 25600 | 25650 | 25650 | 25600 | 471 |
| 536 | 20240222 | 114000 | 4728320400 | 25650 | 25650 | 25650 | 25650 | 250 |
| 537 | 20240222 | 113900 | 4721907900 | 25700 | 25700 | 25700 | 25700 | 39 |
| 538 | 20240222 | 113800 | 4720905600 | 25700 | 25700 | 25700 | 25700 | 34 |
| 539 | 20240222 | 113700 | 4720031800 | 25700 | 25500 | 25700 | 25500 | 7182 |
| 540 | 20240222 | 113600 | 4535611250 | 25500 | 25550 | 25550 | 25500 | 81 |
| 541 | 20240222 | 113500 | 4533542850 | 25500 | 25500 | 25550 | 25500 | 510 |
| 542 | 20240222 | 113400 | 4520518200 | 25500 | 25500 | 25500 | 25450 | 336 |
| 543 | 20240222 | 113300 | 4511957500 | 25500 | 25500 | 25500 | 25500 | 556 |
| 544 | 20240222 | 113200 | 4497779500 | 25500 | 25500 | 25550 | 25500 | 39 |
| 545 | 20240222 | 113100 | 4496784750 | 25500 | 25500 | 25550 | 25500 | 715 |
| 546 | 20240222 | 113000 | 4478552200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 547 | 20240222 | 112900 | 4478552200 | 25450 | 25450 | 25450 | 25450 | 428 |
| 548 | 20240222 | 112800 | 4467659600 | 25450 | 25450 | 25450 | 25450 | 265 |
| 549 | 20240222 | 112700 | 4460915350 | 25450 | 25450 | 25500 | 25450 | 3186 |
| 550 | 20240222 | 112600 | 4379829150 | 25450 | 25450 | 25500 | 25450 | 162 |
| 551 | 20240222 | 112500 | 4375705450 | 25500 | 25450 | 25500 | 25450 | 2490 |
| 552 | 20240222 | 112400 | 4312224750 | 25450 | 25400 | 25450 | 25400 | 386 |
| 553 | 20240222 | 112300 | 4302414800 | 25400 | 25400 | 25450 | 25400 | 326 |
| 554 | 20240222 | 112200 | 4294125700 | 25450 | 25400 | 25450 | 25400 | 448 |
| 555 | 20240222 | 112100 | 4282728150 | 25450 | 25400 | 25450 | 25400 | 567 |
| 556 | 20240222 | 112000 | 4268323000 | 25400 | 25400 | 25450 | 25400 | 765 |
| 557 | 20240222 | 111900 | 4248891950 | 25400 | 25500 | 25500 | 25400 | 753 |
| 558 | 20240222 | 111800 | 4229732300 | 25450 | 25450 | 25500 | 25400 | 4730 |
| 559 | 20240222 | 111700 | 4109348200 | 25450 | 25450 | 25500 | 25450 | 164 |
| 560 | 20240222 | 111600 | 4105172900 | 25450 | 25450 | 25500 | 25450 | 2610 |
| 561 | 20240222 | 111500 | 4038748150 | 25450 | 25450 | 25450 | 25450 | 397 |
| 562 | 20240222 | 111400 | 4028644500 | 25450 | 25450 | 25500 | 25450 | 424 |
| 563 | 20240222 | 111300 | 4017843450 | 25450 | 25450 | 25500 | 25450 | 491 |
| 564 | 20240222 | 111200 | 4005347450 | 25450 | 25450 | 25500 | 25450 | 417 |
| 565 | 20240222 | 111100 | 3994734200 | 25450 | 25450 | 25450 | 25400 | 2034 |
| 566 | 20240222 | 111000 | 3942988750 | 25400 | 25450 | 25500 | 25400 | 2493 |
| 567 | 20240222 | 110900 | 3879557250 | 25450 | 25450 | 25500 | 25450 | 1539 |
| 568 | 20240222 | 110800 | 3840389400 | 25500 | 25550 | 25550 | 25450 | 8390 |
| 569 | 20240222 | 110700 | 3626195850 | 25600 | 25550 | 25600 | 25550 | 2348 |
| 570 | 20240222 | 110600 | 3566182450 | 25600 | 25600 | 25600 | 25550 | 603 |
| 571 | 20240222 | 110500 | 3550753550 | 25550 | 25600 | 25600 | 25550 | 3552 |
| 572 | 20240222 | 110400 | 3459826350 | 25600 | 25600 | 25650 | 25600 | 591 |
| 573 | 20240222 | 110300 | 3444685550 | 25600 | 25650 | 25650 | 25600 | 1040 |
| 574 | 20240222 | 110200 | 3418012550 | 25700 | 25650 | 25700 | 25600 | 736 |
| 575 | 20240222 | 110100 | 3399143250 | 25650 | 25600 | 25650 | 25600 | 468 |
| 576 | 20240222 | 110000 | 3387143350 | 25650 | 25650 | 25700 | 25650 | 3350 |
| 577 | 20240222 | 105900 | 3301215100 | 25700 | 25700 | 25750 | 25650 | 1892 |
| 578 | 20240222 | 105800 | 3252566150 | 25700 | 25700 | 25700 | 25700 | 333 |
| 579 | 20240222 | 105700 | 3244008050 | 25700 | 25750 | 25800 | 25700 | 186 |
| 580 | 20240222 | 105600 | 3239222150 | 25800 | 25800 | 25800 | 25750 | 2465 |
| 581 | 20240222 | 105500 | 3175748150 | 25750 | 25800 | 25850 | 25750 | 201 |
| 582 | 20240222 | 105400 | 3170564900 | 25800 | 25800 | 25800 | 25750 | 425 |
| 583 | 20240222 | 105300 | 3159601750 | 25800 | 25800 | 25800 | 25750 | 641 |
| 584 | 20240222 | 105200 | 3143069250 | 25800 | 25800 | 25800 | 25800 | 462 |
| 585 | 20240222 | 105100 | 3131149650 | 25800 | 25700 | 25800 | 25650 | 5052 |
| 586 | 20240222 | 105000 | 3001161150 | 25750 | 25750 | 25750 | 25650 | 4111 |
| 587 | 20240222 | 104900 | 2895523750 | 25700 | 25750 | 25750 | 25700 | 508 |
| 588 | 20240222 | 104800 | 2882443200 | 25750 | 25700 | 25750 | 25700 | 323 |
| 589 | 20240222 | 104700 | 2874131050 | 25700 | 25800 | 25800 | 25700 | 3622 |
| 590 | 20240222 | 104600 | 2780869900 | 25800 | 25800 | 25850 | 25750 | 273 |
| 591 | 20240222 | 104500 | 2773835250 | 25850 | 25800 | 25850 | 25800 | 2921 |
| 592 | 20240222 | 104400 | 2698473250 | 25800 | 25850 | 25850 | 25800 | 344 |
| 593 | 20240222 | 104300 | 2689591800 | 25850 | 25850 | 25850 | 25850 | 74 |
| 594 | 20240222 | 104200 | 2687678900 | 25900 | 25850 | 25900 | 25850 | 586 |
| 595 | 20240222 | 104100 | 2672530600 | 25850 | 25900 | 25900 | 25850 | 126 |
| 596 | 20240222 | 104000 | 2669273350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 597 | 20240222 | 103900 | 2669273350 | 25950 | 25800 | 25950 | 25800 | 1265 |
| 598 | 20240222 | 103800 | 2636573700 | 25850 | 25850 | 25850 | 25800 | 642 |
| 599 | 20240222 | 103700 | 2620007650 | 25800 | 25850 | 25850 | 25800 | 1064 |
| 600 | 20240222 | 103600 | 2592545800 | 25850 | 25850 | 25850 | 25800 | 84 |
| 601 | 20240222 | 103500 | 2590374650 | 25800 | 25850 | 25850 | 25800 | 721 |
| 602 | 20240222 | 103400 | 2571770250 | 25850 | 25850 | 25850 | 25800 | 512 |
| 603 | 20240222 | 103300 | 2558554800 | 25850 | 25800 | 25850 | 25800 | 47 |
| 604 | 20240222 | 103200 | 2557340400 | 25850 | 25850 | 25850 | 25800 | 166 |
| 605 | 20240222 | 103100 | 2553056750 | 25850 | 25850 | 25850 | 25750 | 5463 |
| 606 | 20240222 | 103000 | 2411997850 | 25900 | 25900 | 25900 | 25900 | 128 |
| 607 | 20240222 | 102900 | 2408682650 | 25900 | 25900 | 25950 | 25900 | 286 |
| 608 | 20240222 | 102800 | 2401274750 | 25900 | 25900 | 25950 | 25900 | 735 |
| 609 | 20240222 | 102700 | 2382238150 | 25900 | 26000 | 26000 | 25900 | 2218 |
| 610 | 20240222 | 102600 | 2324704450 | 26050 | 26050 | 26050 | 26050 | 208 |
| 611 | 20240222 | 102500 | 2319286050 | 26100 | 26100 | 26100 | 26100 | 1 |
| 612 | 20240222 | 102400 | 2319259950 | 26100 | 26100 | 26100 | 26050 | 42 |
| 613 | 20240222 | 102300 | 2318164000 | 26100 | 26100 | 26100 | 26100 | 70 |
| 614 | 20240222 | 102200 | 2316337000 | 26100 | 26050 | 26100 | 26050 | 62 |
| 615 | 20240222 | 102100 | 2314721650 | 26050 | 26050 | 26050 | 26000 | 38 |
| 616 | 20240222 | 102000 | 2313732750 | 26050 | 26000 | 26050 | 26000 | 303 |
| 617 | 20240222 | 101900 | 2305853750 | 25950 | 26000 | 26000 | 25950 | 50 |
| 618 | 20240222 | 101800 | 2304554750 | 26000 | 25900 | 26000 | 25900 | 2379 |
| 619 | 20240222 | 101700 | 2242935600 | 25900 | 25850 | 25900 | 25850 | 297 |
| 620 | 20240222 | 101600 | 2235257950 | 25850 | 25850 | 25900 | 25850 | 259 |
| 621 | 20240222 | 101500 | 2228562700 | 25900 | 25900 | 25900 | 25900 | 7 |
| 622 | 20240222 | 101400 | 2228381400 | 25900 | 25850 | 25900 | 25850 | 108 |
| 623 | 20240222 | 101300 | 2225584450 | 25850 | 25850 | 25900 | 25850 | 628 |
| 624 | 20240222 | 101200 | 2209350600 | 25900 | 25850 | 25900 | 25850 | 671 |
| 625 | 20240222 | 101100 | 2192005100 | 25900 | 25900 | 25900 | 25900 | 3 |
| 626 | 20240222 | 101000 | 2191927400 | 25850 | 25850 | 25900 | 25850 | 378 |
| 627 | 20240222 | 100900 | 2182155950 | 25850 | 25850 | 25900 | 25850 | 94 |
| 628 | 20240222 | 100800 | 2179725600 | 25900 | 25900 | 25900 | 25850 | 165 |
| 629 | 20240222 | 100700 | 2175456500 | 25850 | 25850 | 25900 | 25850 | 602 |
| 630 | 20240222 | 100600 | 2159894750 | 25850 | 25850 | 25850 | 25800 | 2208 |
| 631 | 20240222 | 100500 | 2102827750 | 25900 | 25900 | 25950 | 25850 | 367 |
| 632 | 20240222 | 100400 | 2093322800 | 25900 | 25950 | 26000 | 25900 | 71 |
| 633 | 20240222 | 100300 | 2091482750 | 25900 | 25900 | 25950 | 25900 | 719 |
| 634 | 20240222 | 100200 | 2072855550 | 25900 | 25950 | 25950 | 25900 | 339 |
| 635 | 20240222 | 100100 | 2064065450 | 25900 | 25900 | 25950 | 25850 | 754 |
| 636 | 20240222 | 100000 | 2044542800 | 25850 | 25900 | 25900 | 25850 | 764 |
| 637 | 20240222 | 095900 | 2024793200 | 25900 | 25900 | 25900 | 25850 | 1425 |
| 638 | 20240222 | 095800 | 1987947150 | 25900 | 25900 | 25950 | 25850 | 1358 |
| 639 | 20240222 | 095700 | 1952779300 | 25900 | 25900 | 25950 | 25900 | 971 |
| 640 | 20240222 | 095600 | 1927625450 | 25950 | 25900 | 25950 | 25900 | 543 |
| 641 | 20240222 | 095500 | 1913561450 | 25900 | 25950 | 25950 | 25900 | 4558 |
| 642 | 20240222 | 095400 | 1795361850 | 25950 | 26000 | 26000 | 25950 | 563 |
| 643 | 20240222 | 095300 | 1780725100 | 26000 | 25950 | 26000 | 25950 | 1062 |
| 644 | 20240222 | 095200 | 1753129100 | 25950 | 26000 | 26050 | 25950 | 4354 |
| 645 | 20240222 | 095100 | 1639953450 | 26000 | 25950 | 26000 | 25950 | 2059 |
| 646 | 20240222 | 095000 | 1586512200 | 26000 | 26000 | 26000 | 25950 | 917 |
| 647 | 20240222 | 094900 | 1562675200 | 25950 | 25950 | 26000 | 25950 | 1475 |
| 648 | 20240222 | 094800 | 1524350450 | 26000 | 26000 | 26000 | 25950 | 961 |
| 649 | 20240222 | 094700 | 1499378850 | 26000 | 26100 | 26100 | 26000 | 2427 |
| 650 | 20240222 | 094600 | 1436205350 | 26050 | 26050 | 26100 | 26050 | 246 |
| 651 | 20240222 | 094500 | 1429796900 | 26050 | 26000 | 26050 | 26000 | 604 |
| 652 | 20240222 | 094400 | 1414084350 | 26050 | 26050 | 26100 | 26000 | 3793 |
| 653 | 20240222 | 094300 | 1315420450 | 26050 | 26000 | 26100 | 26000 | 568 |
| 654 | 20240222 | 094200 | 1300629350 | 26050 | 26100 | 26100 | 26050 | 2939 |
| 655 | 20240222 | 094100 | 1224068250 | 26050 | 26100 | 26100 | 26050 | 7586 |
| 656 | 20240222 | 094000 | 1026391950 | 26150 | 26100 | 26150 | 26100 | 103 |
| 657 | 20240222 | 093900 | 1023703000 | 26100 | 26100 | 26150 | 26050 | 769 |
| 658 | 20240222 | 093800 | 1003633100 | 26100 | 26150 | 26150 | 26050 | 2094 |
| 659 | 20240222 | 093700 | 948979500 | 26150 | 26200 | 26200 | 26150 | 965 |
| 660 | 20240222 | 093600 | 923744550 | 26150 | 26100 | 26200 | 26100 | 723 |
| 661 | 20240222 | 093500 | 904869200 | 26100 | 26200 | 26200 | 26100 | 3163 |
| 662 | 20240222 | 093400 | 822185600 | 26200 | 26250 | 26250 | 26200 | 112 |
| 663 | 20240222 | 093300 | 819251100 | 26200 | 26250 | 26250 | 26200 | 103 |
| 664 | 20240222 | 093200 | 816547850 | 26250 | 26200 | 26250 | 26150 | 2486 |
| 665 | 20240222 | 093100 | 751508200 | 26150 | 26200 | 26200 | 26150 | 4192 |
| 666 | 20240222 | 093000 | 641758750 | 26300 | 26250 | 26300 | 26200 | 513 |
| 667 | 20240222 | 092900 | 628296500 | 26250 | 26250 | 26250 | 26250 | 325 |
| 668 | 20240222 | 092800 | 619765250 | 26250 | 26300 | 26300 | 26250 | 98 |
| 669 | 20240222 | 092700 | 617192350 | 26300 | 26300 | 26300 | 26300 | 43 |
| 670 | 20240222 | 092600 | 616061450 | 26350 | 26350 | 26350 | 26300 | 600 |
| 671 | 20240222 | 092500 | 600281300 | 26350 | 26300 | 26400 | 26300 | 619 |
| 672 | 20240222 | 092400 | 583989650 | 26300 | 26250 | 26300 | 26250 | 565 |
| 673 | 20240222 | 092300 | 569158300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 674 | 20240222 | 092200 | 569158300 | 26300 | 26200 | 26300 | 26200 | 878 |
| 675 | 20240222 | 092100 | 546099500 | 26250 | 26200 | 26250 | 26200 | 816 |
| 676 | 20240222 | 092000 | 524690000 | 26250 | 26200 | 26250 | 26200 | 2295 |
| 677 | 20240222 | 091900 | 464558450 | 26250 | 26200 | 26300 | 26200 | 121 |
| 678 | 20240222 | 091800 | 461386650 | 26200 | 26300 | 26300 | 26200 | 2112 |
| 679 | 20240222 | 091700 | 405950150 | 26300 | 26300 | 26350 | 26300 | 1238 |
| 680 | 20240222 | 091600 | 373390550 | 26300 | 26300 | 26300 | 26250 | 180 |
| 681 | 20240222 | 091500 | 368663600 | 26400 | 26250 | 26400 | 26250 | 49 |
| 682 | 20240222 | 091400 | 367377200 | 26200 | 26300 | 26400 | 26200 | 4926 |
| 683 | 20240222 | 091300 | 237932300 | 26300 | 26350 | 26400 | 26300 | 1605 |
| 684 | 20240222 | 091200 | 195640650 | 26350 | 26400 | 26400 | 26350 | 445 |
| 685 | 20240222 | 091100 | 183902250 | 26450 | 26450 | 26450 | 26400 | 851 |
| 686 | 20240222 | 091000 | 161433650 | 26400 | 26500 | 26500 | 26400 | 506 |
| 687 | 20240222 | 090900 | 148052100 | 26500 | 26450 | 26500 | 26450 | 97 |
| 688 | 20240222 | 090800 | 145485650 | 26500 | 26500 | 26500 | 26500 | 95 |
| 689 | 20240222 | 090700 | 142968150 | 26500 | 26550 | 26550 | 26450 | 404 |
| 690 | 20240222 | 090600 | 132259700 | 26600 | 26550 | 26600 | 26550 | 101 |
| 691 | 20240222 | 090500 | 129578100 | 26600 | 26600 | 26600 | 26600 | 4 |
| 692 | 20240222 | 090400 | 129471700 | 26700 | 26500 | 26750 | 26500 | 3142 |
| 693 | 20240222 | 090300 | 45621600 | 26500 | 26350 | 26500 | 26350 | 323 |
| 694 | 20240222 | 090200 | 37088500 | 26500 | 26400 | 26500 | 26400 | 320 |
| 695 | 20240222 | 090100 | 28623000 | 26450 | 26650 | 26650 | 26450 | 488 |
| 696 | 20240222 | 090000 | 15670000 | 26650 | 26650 | 26650 | 26450 | 555 |