36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 3 | 20230828 | 201100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230828 | 201000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230828 | 200900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230828 | 200800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230828 | 200700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230828 | 200600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230828 | 200500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230828 | 200400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230828 | 200300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230828 | 200200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230828 | 200100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230828 | 200000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230828 | 195900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230828 | 195800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230828 | 195700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230828 | 195600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230828 | 195500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230828 | 195400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230828 | 195300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230828 | 195200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230828 | 195100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230828 | 195000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230828 | 194900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230828 | 194800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230828 | 194700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230828 | 194600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230828 | 194500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230828 | 194400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230828 | 194300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230828 | 194200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 33 | 20230828 | 194100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230828 | 194000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230828 | 193900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230828 | 193800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230828 | 193700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230828 | 193600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230828 | 193500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230828 | 193400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230828 | 193300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230828 | 193200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230828 | 193100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230828 | 193000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230828 | 192900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230828 | 192800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230828 | 192700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230828 | 192600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230828 | 192500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230828 | 192400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230828 | 192300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230828 | 192200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230828 | 192100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230828 | 192000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230828 | 191900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230828 | 191800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230828 | 191700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230828 | 191600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230828 | 191500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230828 | 191400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230828 | 191300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230828 | 191200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 63 | 20230828 | 191100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230828 | 191000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230828 | 190900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230828 | 190800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230828 | 190700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230828 | 190600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230828 | 190500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230828 | 190400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230828 | 190300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230828 | 190200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230828 | 190100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230828 | 190000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230828 | 185900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230828 | 185800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230828 | 185700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230828 | 185600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230828 | 185500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230828 | 185400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230828 | 185300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230828 | 185200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230828 | 185100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230828 | 185000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230828 | 184900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230828 | 184800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230828 | 184700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230828 | 184600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230828 | 184500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230828 | 184400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230828 | 184300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230828 | 184200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 93 | 20230828 | 184100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230828 | 184000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230828 | 183900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230828 | 183800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230828 | 183700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230828 | 183600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230828 | 183500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230828 | 183400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230828 | 183300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230828 | 183200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230828 | 183100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230828 | 183000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230828 | 182900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230828 | 182800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230828 | 182700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230828 | 182600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230828 | 182500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230828 | 182400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230828 | 182300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230828 | 182200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230828 | 182100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230828 | 182000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230828 | 181900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230828 | 181800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230828 | 181700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230828 | 181600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230828 | 181500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230828 | 181400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230828 | 181300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230828 | 181200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 123 | 20230828 | 181100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230828 | 181000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230828 | 180900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230828 | 180800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230828 | 180700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230828 | 180600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230828 | 180500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230828 | 180400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230828 | 180300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230828 | 180200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230828 | 180100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230828 | 180000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230828 | 175900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230828 | 175800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230828 | 175700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230828 | 175600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230828 | 175500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230828 | 175400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230828 | 175300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230828 | 175200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230828 | 175100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230828 | 175000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230828 | 174900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230828 | 174800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230828 | 174700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230828 | 174600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230828 | 174500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230828 | 174400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230828 | 174300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230828 | 174200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 153 | 20230828 | 174100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230828 | 174000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230828 | 173900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230828 | 173800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230828 | 173700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230828 | 173600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230828 | 173500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230828 | 173400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230828 | 173300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230828 | 173200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230828 | 173100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230828 | 173000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230828 | 172900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230828 | 172800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230828 | 172700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230828 | 172600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230828 | 172500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230828 | 172400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230828 | 172300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230828 | 172200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230828 | 172100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230828 | 172000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230828 | 171900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230828 | 171800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230828 | 171700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230828 | 171600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230828 | 171500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230828 | 171400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230828 | 171300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230828 | 171200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 183 | 20230828 | 171100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230828 | 171000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230828 | 170900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230828 | 170800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230828 | 170700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230828 | 170600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230828 | 170500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230828 | 170400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230828 | 170300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230828 | 170200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230828 | 170100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230828 | 170000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230828 | 165900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230828 | 165800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230828 | 165700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230828 | 165600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230828 | 165500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230828 | 165400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230828 | 165300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230828 | 165200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230828 | 165100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230828 | 165000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230828 | 164900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230828 | 164800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230828 | 164700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230828 | 164600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230828 | 164500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230828 | 164400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230828 | 164300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230828 | 164200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 213 | 20230828 | 164100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230828 | 164000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230828 | 163900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230828 | 163800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230828 | 163700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230828 | 163600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230828 | 163500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230828 | 163400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230828 | 163300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230828 | 163200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230828 | 163100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230828 | 163000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230828 | 162900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230828 | 162800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230828 | 162700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230828 | 162600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230828 | 162500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230828 | 162400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230828 | 162300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230828 | 162200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230828 | 162100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230828 | 162000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230828 | 161900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230828 | 161800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230828 | 161700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230828 | 161600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230828 | 161500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230828 | 161400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230828 | 161300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230828 | 161200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 243 | 20230828 | 161100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230828 | 161000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230828 | 160900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230828 | 160800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230828 | 160700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230828 | 160600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230828 | 160500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230828 | 160400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230828 | 160300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230828 | 160200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230828 | 160100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230828 | 160000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20230828 | 155900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20230828 | 155800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20230828 | 155700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20230828 | 155600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20230828 | 155500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20230828 | 155400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20230828 | 155300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20230828 | 155200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20230828 | 155100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20230828 | 155000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20230828 | 154900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20230828 | 154800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20230828 | 154700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20230828 | 154600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20230828 | 154500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20230828 | 154400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20230828 | 154300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20230828 | 154200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 273 | 20230828 | 154100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20230828 | 154000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20230828 | 153900 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20230828 | 153800 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20230828 | 153700 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20230828 | 153600 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20230828 | 153500 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20230828 | 153400 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20230828 | 153300 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20230828 | 153200 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20230828 | 153100 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20230828 | 153000 | 2281561110 | 12600 | 12600 | 12600 | 12600 | 4931 |
| 285 | 20230828 | 152900 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20230828 | 152800 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20230828 | 152700 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20230828 | 152600 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20230828 | 152500 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20230828 | 152400 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20230828 | 152300 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20230828 | 152200 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20230828 | 152100 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20230828 | 152000 | 2219430510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20230828 | 151900 | 2219430510 | 12600 | 12590 | 12600 | 12580 | 2880 |
| 296 | 20230828 | 151800 | 2183166520 | 12590 | 12590 | 12590 | 12590 | 797 |
| 297 | 20230828 | 151700 | 2173132290 | 12590 | 12590 | 12590 | 12580 | 1398 |
| 298 | 20230828 | 151600 | 2155542830 | 12590 | 12590 | 12590 | 12580 | 354 |
| 299 | 20230828 | 151500 | 2151086120 | 12590 | 12580 | 12590 | 12580 | 675 |
| 300 | 20230828 | 151400 | 2142594080 | 12580 | 12580 | 12580 | 12570 | 151 |
| 301 | 20230828 | 151300 | 2140694510 | 12570 | 12570 | 12570 | 12570 | 397 |
| 302 | 20230828 | 151200 | 2135704220 | 12560 | 12560 | 12570 | 12560 | 683 |
| 303 | 20230828 | 151100 | 2127125540 | 12570 | 12570 | 12590 | 12570 | 1082 |
| 304 | 20230828 | 151000 | 2113511010 | 12570 | 12560 | 12570 | 12560 | 91 |
| 305 | 20230828 | 150900 | 2112367900 | 12570 | 12580 | 12580 | 12560 | 485 |
| 306 | 20230828 | 150800 | 2106269430 | 12570 | 12570 | 12580 | 12570 | 545 |
| 307 | 20230828 | 150700 | 2099414160 | 12580 | 12560 | 12580 | 12560 | 485 |
| 308 | 20230828 | 150600 | 2093316840 | 12570 | 12580 | 12580 | 12570 | 372 |
| 309 | 20230828 | 150500 | 2088638770 | 12560 | 12580 | 12590 | 12560 | 2479 |
| 310 | 20230828 | 150400 | 2057452520 | 12580 | 12580 | 12580 | 12570 | 511 |
| 311 | 20230828 | 150300 | 2051024240 | 12570 | 12570 | 12570 | 12560 | 658 |
| 312 | 20230828 | 150200 | 2042754470 | 12570 | 12560 | 12570 | 12560 | 286 |
| 313 | 20230828 | 150100 | 2039161310 | 12560 | 12540 | 12560 | 12540 | 69 |
| 314 | 20230828 | 150000 | 2038294870 | 12540 | 12560 | 12560 | 12540 | 216 |
| 315 | 20230828 | 145900 | 2035583680 | 12560 | 12550 | 12560 | 12550 | 545 |
| 316 | 20230828 | 145800 | 2028743830 | 12550 | 12540 | 12550 | 12540 | 74 |
| 317 | 20230828 | 145700 | 2027815480 | 12540 | 12540 | 12540 | 12540 | 1360 |
| 318 | 20230828 | 145600 | 2010761080 | 12540 | 12550 | 12550 | 12540 | 149 |
| 319 | 20230828 | 145500 | 2008892540 | 12550 | 12540 | 12550 | 12540 | 492 |
| 320 | 20230828 | 145400 | 2002718040 | 12540 | 12540 | 12550 | 12540 | 573 |
| 321 | 20230828 | 145300 | 1995532540 | 12530 | 12530 | 12530 | 12530 | 16 |
| 322 | 20230828 | 145200 | 1995332060 | 12540 | 12540 | 12540 | 12540 | 359 |
| 323 | 20230828 | 145100 | 1990830200 | 12540 | 12520 | 12540 | 12520 | 407 |
| 324 | 20230828 | 145000 | 1985728340 | 12530 | 12520 | 12530 | 12510 | 1714 |
| 325 | 20230828 | 144900 | 1964269610 | 12510 | 12520 | 12520 | 12510 | 111 |
| 326 | 20230828 | 144800 | 1962880800 | 12510 | 12500 | 12520 | 12500 | 229 |
| 327 | 20230828 | 144700 | 1960016100 | 12500 | 12510 | 12510 | 12500 | 197 |
| 328 | 20230828 | 144600 | 1957553500 | 12500 | 12510 | 12510 | 12500 | 66 |
| 329 | 20230828 | 144500 | 1956728360 | 12510 | 12510 | 12510 | 12500 | 36 |
| 330 | 20230828 | 144400 | 1956278080 | 12500 | 12500 | 12510 | 12500 | 364 |
| 331 | 20230828 | 144300 | 1951726200 | 12500 | 12500 | 12500 | 12500 | 2 |
| 332 | 20230828 | 144200 | 1951701200 | 12500 | 12510 | 12510 | 12500 | 164 |
| 333 | 20230828 | 144100 | 1949650930 | 12510 | 12510 | 12510 | 12500 | 129 |
| 334 | 20230828 | 144000 | 1948037400 | 12500 | 12500 | 12500 | 12490 | 53 |
| 335 | 20230828 | 143900 | 1947374910 | 12500 | 12500 | 12500 | 12490 | 135 |
| 336 | 20230828 | 143800 | 1945687420 | 12500 | 12500 | 12500 | 12500 | 69 |
| 337 | 20230828 | 143700 | 1944824920 | 12500 | 12500 | 12500 | 12500 | 44 |
| 338 | 20230828 | 143600 | 1944274920 | 12500 | 12490 | 12500 | 12490 | 393 |
| 339 | 20230828 | 143500 | 1939362440 | 12500 | 12480 | 12500 | 12480 | 429 |
| 340 | 20230828 | 143400 | 1934004590 | 12470 | 12490 | 12490 | 12470 | 287 |
| 341 | 20230828 | 143300 | 1930424770 | 12490 | 12480 | 12490 | 12480 | 583 |
| 342 | 20230828 | 143200 | 1923148740 | 12480 | 12470 | 12480 | 12470 | 366 |
| 343 | 20230828 | 143100 | 1918584600 | 12470 | 12470 | 12470 | 12460 | 79 |
| 344 | 20230828 | 143000 | 1917599890 | 12460 | 12470 | 12470 | 12460 | 83 |
| 345 | 20230828 | 142900 | 1916564960 | 12460 | 12460 | 12460 | 12460 | 32 |
| 346 | 20230828 | 142800 | 1916166240 | 12460 | 12460 | 12470 | 12460 | 193 |
| 347 | 20230828 | 142700 | 1913761220 | 12460 | 12470 | 12470 | 12460 | 46 |
| 348 | 20230828 | 142600 | 1913187940 | 12470 | 12470 | 12470 | 12470 | 10 |
| 349 | 20230828 | 142500 | 1913063240 | 12470 | 12460 | 12470 | 12440 | 51 |
| 350 | 20230828 | 142400 | 1912428210 | 12470 | 12460 | 12470 | 12460 | 88 |
| 351 | 20230828 | 142300 | 1911331590 | 12460 | 12450 | 12460 | 12450 | 44 |
| 352 | 20230828 | 142200 | 1910783420 | 12460 | 12450 | 12460 | 12440 | 1190 |
| 353 | 20230828 | 142100 | 1895974320 | 12450 | 12450 | 12450 | 12450 | 312 |
| 354 | 20230828 | 142000 | 1892089920 | 12450 | 12450 | 12450 | 12450 | 25 |
| 355 | 20230828 | 141900 | 1891778670 | 12450 | 12450 | 12450 | 12450 | 113 |
| 356 | 20230828 | 141800 | 1890371820 | 12460 | 12450 | 12460 | 12450 | 241 |
| 357 | 20230828 | 141700 | 1887370870 | 12450 | 12470 | 12470 | 12450 | 30 |
| 358 | 20230828 | 141600 | 1886997280 | 12460 | 12460 | 12460 | 12460 | 56 |
| 359 | 20230828 | 141500 | 1886299520 | 12460 | 12460 | 12470 | 12460 | 265 |
| 360 | 20230828 | 141400 | 1882997530 | 12470 | 12470 | 12470 | 12470 | 0 |
| 361 | 20230828 | 141300 | 1882997530 | 12470 | 12460 | 12470 | 12460 | 11 |
| 362 | 20230828 | 141200 | 1882860460 | 12460 | 12460 | 12460 | 12460 | 29 |
| 363 | 20230828 | 141100 | 1882499120 | 12470 | 12470 | 12470 | 12470 | 13 |
| 364 | 20230828 | 141000 | 1882337010 | 12460 | 12460 | 12460 | 12460 | 98 |
| 365 | 20230828 | 140900 | 1881115930 | 12470 | 12470 | 12470 | 12470 | 0 |
| 366 | 20230828 | 140800 | 1881115930 | 12470 | 12460 | 12470 | 12450 | 264 |
| 367 | 20230828 | 140700 | 1877826390 | 12460 | 12470 | 12470 | 12460 | 324 |
| 368 | 20230828 | 140600 | 1873786540 | 12470 | 12470 | 12470 | 12470 | 1 |
| 369 | 20230828 | 140500 | 1873774070 | 12480 | 12480 | 12480 | 12480 | 124 |
| 370 | 20230828 | 140400 | 1872226550 | 12470 | 12470 | 12470 | 12470 | 0 |
| 371 | 20230828 | 140300 | 1872226550 | 12470 | 12470 | 12470 | 12470 | 0 |
| 372 | 20230828 | 140200 | 1872226550 | 12470 | 12470 | 12470 | 12470 | 59 |
| 373 | 20230828 | 140100 | 1871490820 | 12480 | 12470 | 12480 | 12470 | 54 |
| 374 | 20230828 | 140000 | 1870816980 | 12470 | 12470 | 12470 | 12470 | 230 |
| 375 | 20230828 | 135900 | 1867948880 | 12470 | 12470 | 12470 | 12470 | 702 |
| 376 | 20230828 | 135800 | 1859194940 | 12470 | 12470 | 12470 | 12470 | 1 |
| 377 | 20230828 | 135700 | 1859182470 | 12470 | 12470 | 12470 | 12470 | 115 |
| 378 | 20230828 | 135600 | 1857748420 | 12470 | 12470 | 12470 | 12470 | 1 |
| 379 | 20230828 | 135500 | 1857735950 | 12470 | 12480 | 12480 | 12470 | 421 |
| 380 | 20230828 | 135400 | 1852486070 | 12480 | 12480 | 12490 | 12480 | 54 |
| 381 | 20230828 | 135300 | 1851812130 | 12480 | 12490 | 12490 | 12480 | 810 |
| 382 | 20230828 | 135200 | 1841701790 | 12490 | 12490 | 12490 | 12490 | 160 |
| 383 | 20230828 | 135100 | 1839703390 | 12500 | 12500 | 12500 | 12500 | 10 |
| 384 | 20230828 | 135000 | 1839578390 | 12500 | 12500 | 12500 | 12500 | 26 |
| 385 | 20230828 | 134900 | 1839253390 | 12500 | 12490 | 12500 | 12490 | 102 |
| 386 | 20230828 | 134800 | 1837978610 | 12500 | 12500 | 12500 | 12500 | 8 |
| 387 | 20230828 | 134700 | 1837878610 | 12490 | 12490 | 12490 | 12490 | 710 |
| 388 | 20230828 | 134600 | 1829010710 | 12490 | 12500 | 12500 | 12490 | 112 |
| 389 | 20230828 | 134500 | 1827611780 | 12490 | 12490 | 12500 | 12490 | 10 |
| 390 | 20230828 | 134400 | 1827486860 | 12490 | 12490 | 12490 | 12490 | 100 |
| 391 | 20230828 | 134300 | 1826237860 | 12500 | 12490 | 12500 | 12490 | 379 |
| 392 | 20230828 | 134200 | 1821504120 | 12500 | 12500 | 12500 | 12500 | 41 |
| 393 | 20230828 | 134100 | 1820991620 | 12490 | 12500 | 12500 | 12490 | 241 |
| 394 | 20230828 | 134000 | 1817979340 | 12510 | 12510 | 12510 | 12510 | 11 |
| 395 | 20230828 | 133900 | 1817841730 | 12510 | 12510 | 12510 | 12510 | 270 |
| 396 | 20230828 | 133800 | 1814464030 | 12510 | 12510 | 12510 | 12510 | 35 |
| 397 | 20230828 | 133700 | 1814026180 | 12500 | 12500 | 12500 | 12500 | 22 |
| 398 | 20230828 | 133600 | 1813751180 | 12500 | 12510 | 12510 | 12500 | 283 |
| 399 | 20230828 | 133500 | 1810213170 | 12510 | 12510 | 12510 | 12510 | 0 |
| 400 | 20230828 | 133400 | 1810213170 | 12510 | 12500 | 12510 | 12500 | 91 |
| 401 | 20230828 | 133300 | 1809074970 | 12500 | 12490 | 12500 | 12490 | 481 |
| 402 | 20230828 | 133200 | 1803063470 | 12500 | 12490 | 12500 | 12490 | 136 |
| 403 | 20230828 | 133100 | 1801364030 | 12490 | 12490 | 12490 | 12490 | 32 |
| 404 | 20230828 | 133000 | 1800964350 | 12490 | 12500 | 12500 | 12490 | 523 |
| 405 | 20230828 | 132900 | 1794431110 | 12500 | 12510 | 12520 | 12500 | 549 |
| 406 | 20230828 | 132800 | 1787565950 | 12500 | 12510 | 12510 | 12500 | 100 |
| 407 | 20230828 | 132700 | 1786315750 | 12500 | 12500 | 12500 | 12500 | 592 |
| 408 | 20230828 | 132600 | 1778915750 | 12510 | 12500 | 12510 | 12500 | 200 |
| 409 | 20230828 | 132500 | 1776415720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 410 | 20230828 | 132400 | 1776415720 | 12490 | 12490 | 12490 | 12490 | 59 |
| 411 | 20230828 | 132300 | 1775678810 | 12490 | 12490 | 12490 | 12490 | 0 |
| 412 | 20230828 | 132200 | 1775678810 | 12490 | 12490 | 12490 | 12490 | 8 |
| 413 | 20230828 | 132100 | 1775578890 | 12490 | 12480 | 12490 | 12480 | 203 |
| 414 | 20230828 | 132000 | 1773043430 | 12500 | 12480 | 12500 | 12480 | 520 |
| 415 | 20230828 | 131900 | 1766547470 | 12480 | 12480 | 12480 | 12480 | 102 |
| 416 | 20230828 | 131800 | 1765274510 | 12480 | 12480 | 12480 | 12480 | 73 |
| 417 | 20230828 | 131700 | 1764363470 | 12490 | 12490 | 12490 | 12490 | 17 |
| 418 | 20230828 | 131600 | 1764151140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 419 | 20230828 | 131500 | 1764151140 | 12470 | 12480 | 12480 | 12470 | 95 |
| 420 | 20230828 | 131400 | 1762965550 | 12470 | 12470 | 12470 | 12470 | 67 |
| 421 | 20230828 | 131300 | 1762130060 | 12460 | 12470 | 12470 | 12460 | 244 |
| 422 | 20230828 | 131200 | 1759089480 | 12470 | 12470 | 12470 | 12470 | 22 |
| 423 | 20230828 | 131100 | 1758815140 | 12480 | 12490 | 12490 | 12480 | 4 |
| 424 | 20230828 | 131000 | 1758765200 | 12500 | 12500 | 12500 | 12500 | 4 |
| 425 | 20230828 | 130900 | 1758715200 | 12510 | 12520 | 12520 | 12510 | 180 |
| 426 | 20230828 | 130800 | 1756462110 | 12530 | 12530 | 12530 | 12530 | 10 |
| 427 | 20230828 | 130700 | 1756336810 | 12530 | 12530 | 12540 | 12530 | 524 |
| 428 | 20230828 | 130600 | 1749770970 | 12530 | 12530 | 12530 | 12530 | 366 |
| 429 | 20230828 | 130500 | 1745184990 | 12520 | 12520 | 12520 | 12520 | 105 |
| 430 | 20230828 | 130400 | 1743870390 | 12520 | 12510 | 12520 | 12510 | 575 |
| 431 | 20230828 | 130300 | 1736676890 | 12500 | 12500 | 12500 | 12500 | 379 |
| 432 | 20230828 | 130200 | 1731939390 | 12460 | 12450 | 12460 | 12450 | 615 |
| 433 | 20230828 | 130100 | 1724276500 | 12450 | 12500 | 12500 | 12450 | 202 |
| 434 | 20230828 | 130000 | 1721761500 | 12440 | 12500 | 12500 | 12440 | 606 |
| 435 | 20230828 | 125900 | 1714186860 | 12500 | 12500 | 12500 | 12500 | 0 |
| 436 | 20230828 | 125800 | 1714186860 | 12500 | 12440 | 12500 | 12440 | 1049 |
| 437 | 20230828 | 125700 | 1701101670 | 12430 | 12430 | 12430 | 12430 | 5 |
| 438 | 20230828 | 125600 | 1701039520 | 12440 | 12440 | 12440 | 12440 | 35 |
| 439 | 20230828 | 125500 | 1700604120 | 12440 | 12440 | 12450 | 12440 | 33 |
| 440 | 20230828 | 125400 | 1700193590 | 12440 | 12450 | 12450 | 12440 | 57 |
| 441 | 20230828 | 125300 | 1699484480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 442 | 20230828 | 125200 | 1699484480 | 12450 | 12450 | 12450 | 12450 | 21 |
| 443 | 20230828 | 125100 | 1699223030 | 12450 | 12450 | 12450 | 12450 | 372 |
| 444 | 20230828 | 125000 | 1694591630 | 12460 | 12460 | 12460 | 12460 | 31 |
| 445 | 20230828 | 124900 | 1694205370 | 12470 | 12450 | 12470 | 12450 | 37 |
| 446 | 20230828 | 124800 | 1693744020 | 12470 | 12470 | 12470 | 12470 | 4 |
| 447 | 20230828 | 124700 | 1693694140 | 12470 | 12460 | 12470 | 12450 | 213 |
| 448 | 20230828 | 124600 | 1691039740 | 12460 | 12450 | 12460 | 12450 | 308 |
| 449 | 20230828 | 124500 | 1687205130 | 12450 | 12450 | 12470 | 12450 | 11 |
| 450 | 20230828 | 124400 | 1687068040 | 12470 | 12450 | 12470 | 12450 | 71 |
| 451 | 20230828 | 124300 | 1686184070 | 12470 | 12470 | 12470 | 12450 | 257 |
| 452 | 20230828 | 124200 | 1682981280 | 12470 | 12470 | 12470 | 12470 | 100 |
| 453 | 20230828 | 124100 | 1681734280 | 12470 | 12470 | 12470 | 12470 | 7 |
| 454 | 20230828 | 124000 | 1681646990 | 12470 | 12470 | 12470 | 12470 | 15 |
| 455 | 20230828 | 123900 | 1681459940 | 12460 | 12460 | 12460 | 12440 | 531 |
| 456 | 20230828 | 123800 | 1674850090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 457 | 20230828 | 123700 | 1674850090 | 12470 | 12460 | 12470 | 12450 | 243 |
| 458 | 20230828 | 123600 | 1671823570 | 12460 | 12460 | 12470 | 12430 | 66 |
| 459 | 20230828 | 123500 | 1671001230 | 12430 | 12460 | 12470 | 12420 | 210 |
| 460 | 20230828 | 123400 | 1668388890 | 12470 | 12460 | 12470 | 12460 | 36 |
| 461 | 20230828 | 123300 | 1667940320 | 12460 | 12460 | 12460 | 12420 | 268 |
| 462 | 20230828 | 123200 | 1664608640 | 12440 | 12460 | 12460 | 12440 | 109 |
| 463 | 20230828 | 123100 | 1663250600 | 12460 | 12490 | 12490 | 12460 | 104 |
| 464 | 20230828 | 123000 | 1661954480 | 12490 | 12450 | 12490 | 12430 | 218 |
| 465 | 20230828 | 122900 | 1659242350 | 12480 | 12500 | 12500 | 12480 | 43 |
| 466 | 20230828 | 122800 | 1658705470 | 12500 | 12470 | 12500 | 12470 | 40 |
| 467 | 20230828 | 122700 | 1658205640 | 12430 | 12430 | 12430 | 12430 | 34 |
| 468 | 20230828 | 122600 | 1657783020 | 12430 | 12420 | 12430 | 12420 | 22 |
| 469 | 20230828 | 122500 | 1657509770 | 12410 | 12420 | 12420 | 12410 | 74 |
| 470 | 20230828 | 122400 | 1656591240 | 12420 | 12420 | 12440 | 12420 | 198 |
| 471 | 20230828 | 122300 | 1654131960 | 12430 | 12440 | 12440 | 12430 | 289 |
| 472 | 20230828 | 122200 | 1650537510 | 12440 | 12470 | 12470 | 12440 | 337 |
| 473 | 20230828 | 122100 | 1646340340 | 12500 | 12500 | 12500 | 12500 | 0 |
| 474 | 20230828 | 122000 | 1646340340 | 12500 | 12510 | 12510 | 12500 | 31 |
| 475 | 20230828 | 121900 | 1645952740 | 12500 | 12500 | 12500 | 12500 | 155 |
| 476 | 20230828 | 121800 | 1644015240 | 12500 | 12420 | 12500 | 12410 | 573 |
| 477 | 20230828 | 121700 | 1636862890 | 12450 | 12430 | 12460 | 12420 | 131 |
| 478 | 20230828 | 121600 | 1635235460 | 12450 | 12420 | 12450 | 12420 | 66 |
| 479 | 20230828 | 121500 | 1634414420 | 12420 | 12420 | 12420 | 12420 | 1 |
| 480 | 20230828 | 121400 | 1634402000 | 12480 | 12490 | 12490 | 12480 | 36 |
| 481 | 20230828 | 121300 | 1633952400 | 12490 | 12500 | 12500 | 12490 | 108 |
| 482 | 20230828 | 121200 | 1632602420 | 12500 | 12420 | 12500 | 12420 | 525 |
| 483 | 20230828 | 121100 | 1626081760 | 12420 | 12440 | 12500 | 12420 | 812 |
| 484 | 20230828 | 121000 | 1615979150 | 12420 | 12430 | 12430 | 12420 | 844 |
| 485 | 20230828 | 120900 | 1605488580 | 12440 | 12450 | 12450 | 12440 | 319 |
| 486 | 20230828 | 120800 | 1601520110 | 12460 | 12470 | 12470 | 12460 | 3 |
| 487 | 20230828 | 120700 | 1601482710 | 12470 | 12470 | 12470 | 12470 | 28 |
| 488 | 20230828 | 120600 | 1601133550 | 12460 | 12450 | 12460 | 12450 | 66 |
| 489 | 20230828 | 120500 | 1600311410 | 12460 | 12460 | 12460 | 12450 | 235 |
| 490 | 20230828 | 120400 | 1597385170 | 12470 | 12470 | 12470 | 12470 | 0 |
| 491 | 20230828 | 120300 | 1597385170 | 12470 | 12470 | 12470 | 12470 | 98 |
| 492 | 20230828 | 120200 | 1596163110 | 12470 | 12470 | 12470 | 12470 | 102 |
| 493 | 20230828 | 120100 | 1594891170 | 12470 | 12480 | 12480 | 12470 | 92 |
| 494 | 20230828 | 120000 | 1593743040 | 12460 | 12480 | 12480 | 12460 | 263 |
| 495 | 20230828 | 115900 | 1590463460 | 12490 | 12490 | 12490 | 12490 | 193 |
| 496 | 20230828 | 115800 | 1588052890 | 12500 | 12500 | 12510 | 12500 | 417 |
| 497 | 20230828 | 115700 | 1582840340 | 12510 | 12520 | 12520 | 12510 | 265 |
| 498 | 20230828 | 115600 | 1579524090 | 12520 | 12510 | 12520 | 12500 | 112 |
| 499 | 20230828 | 115500 | 1578122390 | 12510 | 12500 | 12510 | 12500 | 22 |
| 500 | 20230828 | 115400 | 1577847370 | 12500 | 12480 | 12510 | 12470 | 1409 |
| 501 | 20230828 | 115300 | 1560236120 | 12490 | 12490 | 12490 | 12490 | 50 |
| 502 | 20230828 | 115200 | 1559611620 | 12490 | 12490 | 12490 | 12490 | 52 |
| 503 | 20230828 | 115100 | 1558962140 | 12490 | 12480 | 12490 | 12480 | 244 |
| 504 | 20230828 | 115000 | 1555916880 | 12480 | 12480 | 12480 | 12480 | 1 |
| 505 | 20230828 | 114900 | 1555904400 | 12470 | 12480 | 12480 | 12470 | 243 |
| 506 | 20230828 | 114800 | 1552872080 | 12480 | 12480 | 12480 | 12480 | 22 |
| 507 | 20230828 | 114700 | 1552597520 | 12480 | 12480 | 12480 | 12470 | 312 |
| 508 | 20230828 | 114600 | 1548703770 | 12470 | 12470 | 12470 | 12470 | 22 |
| 509 | 20230828 | 114500 | 1548429430 | 12470 | 12470 | 12470 | 12470 | 33 |
| 510 | 20230828 | 114400 | 1548017920 | 12470 | 12470 | 12470 | 12470 | 22 |
| 511 | 20230828 | 114300 | 1547743580 | 12470 | 12470 | 12470 | 12470 | 130 |
| 512 | 20230828 | 114200 | 1546122480 | 12470 | 12480 | 12480 | 12470 | 103 |
| 513 | 20230828 | 114100 | 1544837320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 514 | 20230828 | 114000 | 1544837320 | 12500 | 12500 | 12500 | 12500 | 3 |
| 515 | 20230828 | 113900 | 1544799820 | 12500 | 12500 | 12500 | 12500 | 1 |
| 516 | 20230828 | 113800 | 1544787320 | 12500 | 12500 | 12500 | 12500 | 197 |
| 517 | 20230828 | 113700 | 1542324820 | 12500 | 12500 | 12500 | 12500 | 286 |
| 518 | 20230828 | 113600 | 1538749820 | 12500 | 12500 | 12500 | 12500 | 225 |
| 519 | 20230828 | 113500 | 1535937320 | 12510 | 12500 | 12510 | 12500 | 557 |
| 520 | 20230828 | 113400 | 1528973310 | 12500 | 12450 | 12500 | 12430 | 711 |
| 521 | 20230828 | 113300 | 1520102550 | 12450 | 12440 | 12450 | 12440 | 4 |
| 522 | 20230828 | 113200 | 1520052770 | 12450 | 12450 | 12450 | 12440 | 145 |
| 523 | 20230828 | 113100 | 1518248730 | 12460 | 12460 | 12460 | 12460 | 159 |
| 524 | 20230828 | 113000 | 1516267590 | 12460 | 12460 | 12460 | 12460 | 112 |
| 525 | 20230828 | 112900 | 1514872070 | 12460 | 12440 | 12460 | 12440 | 801 |
| 526 | 20230828 | 112800 | 1504898250 | 12430 | 12430 | 12430 | 12420 | 594 |
| 527 | 20230828 | 112700 | 1497515630 | 12430 | 12430 | 12430 | 12430 | 1 |
| 528 | 20230828 | 112600 | 1497503200 | 12430 | 12430 | 12430 | 12430 | 130 |
| 529 | 20230828 | 112500 | 1495887300 | 12430 | 12430 | 12430 | 12430 | 675 |
| 530 | 20230828 | 112400 | 1487497050 | 12430 | 12430 | 12430 | 12430 | 11 |
| 531 | 20230828 | 112300 | 1487360320 | 12440 | 12440 | 12440 | 12440 | 48 |
| 532 | 20230828 | 112200 | 1486763200 | 12440 | 12430 | 12440 | 12430 | 182 |
| 533 | 20230828 | 112100 | 1484499750 | 12440 | 12440 | 12440 | 12440 | 11 |
| 534 | 20230828 | 112000 | 1484362910 | 12440 | 12440 | 12450 | 12440 | 336 |
| 535 | 20230828 | 111900 | 1480183060 | 12450 | 12450 | 12450 | 12450 | 41 |
| 536 | 20230828 | 111800 | 1479672610 | 12450 | 12450 | 12450 | 12450 | 1 |
| 537 | 20230828 | 111700 | 1479660160 | 12440 | 12450 | 12450 | 12440 | 34 |
| 538 | 20230828 | 111600 | 1479237080 | 12450 | 12450 | 12450 | 12450 | 54 |
| 539 | 20230828 | 111500 | 1478564780 | 12440 | 12450 | 12450 | 12440 | 64 |
| 540 | 20230828 | 111400 | 1477768010 | 12450 | 12450 | 12450 | 12450 | 150 |
| 541 | 20230828 | 111300 | 1475900510 | 12450 | 12460 | 12460 | 12450 | 6 |
| 542 | 20230828 | 111200 | 1475825760 | 12470 | 12470 | 12470 | 12470 | 0 |
| 543 | 20230828 | 111100 | 1475825760 | 12470 | 12470 | 12470 | 12440 | 107 |
| 544 | 20230828 | 111000 | 1474494320 | 12470 | 12440 | 12470 | 12440 | 110 |
| 545 | 20230828 | 110900 | 1473122830 | 12440 | 12450 | 12470 | 12440 | 717 |
| 546 | 20230828 | 110800 | 1464195980 | 12450 | 12400 | 12450 | 12400 | 526 |
| 547 | 20230828 | 110700 | 1457656600 | 12400 | 12390 | 12400 | 12390 | 308 |
| 548 | 20230828 | 110600 | 1453840450 | 12390 | 12370 | 12390 | 12360 | 370 |
| 549 | 20230828 | 110500 | 1449262030 | 12370 | 12370 | 12370 | 12370 | 2119 |
| 550 | 20230828 | 110400 | 1423050000 | 12370 | 12390 | 12390 | 12370 | 1660 |
| 551 | 20230828 | 110300 | 1402496650 | 12400 | 12390 | 12400 | 12390 | 79 |
| 552 | 20230828 | 110200 | 1401517110 | 12390 | 12400 | 12400 | 12390 | 10 |
| 553 | 20230828 | 110100 | 1401393200 | 12390 | 12390 | 12390 | 12390 | 160 |
| 554 | 20230828 | 110000 | 1399410800 | 12410 | 12400 | 12410 | 12390 | 118 |
| 555 | 20230828 | 105900 | 1397948140 | 12400 | 12400 | 12400 | 12400 | 6 |
| 556 | 20230828 | 105800 | 1397873740 | 12400 | 12390 | 12400 | 12390 | 161 |
| 557 | 20230828 | 105700 | 1395878860 | 12390 | 12430 | 12430 | 12390 | 655 |
| 558 | 20230828 | 105600 | 1387752020 | 12440 | 12430 | 12440 | 12430 | 7 |
| 559 | 20230828 | 105500 | 1387665000 | 12430 | 12430 | 12440 | 12430 | 53 |
| 560 | 20230828 | 105400 | 1387006200 | 12430 | 12430 | 12430 | 12430 | 103 |
| 561 | 20230828 | 105300 | 1385725910 | 12430 | 12440 | 12450 | 12430 | 474 |
| 562 | 20230828 | 105200 | 1379830480 | 12450 | 12470 | 12470 | 12450 | 312 |
| 563 | 20230828 | 105100 | 1375945470 | 12480 | 12480 | 12480 | 12480 | 6 |
| 564 | 20230828 | 105000 | 1375870590 | 12480 | 12460 | 12480 | 12460 | 20 |
| 565 | 20230828 | 104900 | 1375621350 | 12460 | 12460 | 12460 | 12460 | 50 |
| 566 | 20230828 | 104800 | 1374998350 | 12460 | 12480 | 12480 | 12460 | 405 |
| 567 | 20230828 | 104700 | 1369947300 | 12480 | 12480 | 12480 | 12480 | 108 |
| 568 | 20230828 | 104600 | 1368599460 | 12480 | 12470 | 12480 | 12470 | 348 |
| 569 | 20230828 | 104500 | 1364256620 | 12470 | 12460 | 12470 | 12460 | 135 |
| 570 | 20230828 | 104400 | 1362573940 | 12460 | 12490 | 12490 | 12460 | 406 |
| 571 | 20230828 | 104300 | 1357506390 | 12490 | 12500 | 12500 | 12490 | 249 |
| 572 | 20230828 | 104200 | 1354393940 | 12500 | 12500 | 12500 | 12500 | 8 |
| 573 | 20230828 | 104100 | 1354293940 | 12500 | 12500 | 12500 | 12500 | 100 |
| 574 | 20230828 | 104000 | 1353043940 | 12500 | 12500 | 12500 | 12490 | 62 |
| 575 | 20230828 | 103900 | 1352269040 | 12500 | 12510 | 12520 | 12500 | 189 |
| 576 | 20230828 | 103800 | 1349905970 | 12520 | 12510 | 12520 | 12510 | 54 |
| 577 | 20230828 | 103700 | 1349230130 | 12510 | 12500 | 12510 | 12500 | 307 |
| 578 | 20230828 | 103600 | 1345392620 | 12500 | 12510 | 12510 | 12500 | 26 |
| 579 | 20230828 | 103500 | 1345067570 | 12500 | 12510 | 12510 | 12500 | 326 |
| 580 | 20230828 | 103400 | 1340990520 | 12510 | 12530 | 12530 | 12510 | 178 |
| 581 | 20230828 | 103300 | 1338761510 | 12530 | 12560 | 12560 | 12510 | 81 |
| 582 | 20230828 | 103200 | 1337746160 | 12510 | 12570 | 12570 | 12510 | 167 |
| 583 | 20230828 | 103100 | 1335651650 | 12580 | 12580 | 12590 | 12570 | 1596 |
| 584 | 20230828 | 103000 | 1315573310 | 12580 | 12550 | 12600 | 12550 | 2691 |
| 585 | 20230828 | 102900 | 1281707480 | 12550 | 12540 | 12590 | 12540 | 3220 |
| 586 | 20230828 | 102800 | 1241238500 | 12530 | 12510 | 12530 | 12510 | 293 |
| 587 | 20230828 | 102700 | 1237571510 | 12500 | 12490 | 12500 | 12490 | 315 |
| 588 | 20230828 | 102600 | 1233634060 | 12490 | 12430 | 12490 | 12420 | 187 |
| 589 | 20230828 | 102500 | 1231307820 | 12420 | 12430 | 12500 | 12420 | 6141 |
| 590 | 20230828 | 102400 | 1154607740 | 12430 | 12490 | 12490 | 12430 | 150 |
| 591 | 20230828 | 102300 | 1152742880 | 12430 | 12500 | 12500 | 12430 | 1108 |
| 592 | 20230828 | 102200 | 1138967740 | 12500 | 12430 | 12500 | 12430 | 1278 |
| 593 | 20230828 | 102100 | 1123008510 | 12430 | 12390 | 12430 | 12390 | 300 |
| 594 | 20230828 | 102000 | 1119286360 | 12390 | 12380 | 12390 | 12380 | 461 |
| 595 | 20230828 | 101900 | 1113577830 | 12370 | 12370 | 12370 | 12370 | 192 |
| 596 | 20230828 | 101800 | 1111202790 | 12370 | 12370 | 12370 | 12370 | 92 |
| 597 | 20230828 | 101700 | 1110064750 | 12370 | 12370 | 12370 | 12370 | 79 |
| 598 | 20230828 | 101600 | 1109087520 | 12370 | 12370 | 12370 | 12360 | 103 |
| 599 | 20230828 | 101500 | 1107814190 | 12350 | 12360 | 12370 | 12350 | 365 |
| 600 | 20230828 | 101400 | 1103302810 | 12370 | 12380 | 12380 | 12370 | 322 |
| 601 | 20230828 | 101300 | 1099319560 | 12390 | 12390 | 12390 | 12380 | 722 |
| 602 | 20230828 | 101200 | 1090378800 | 12390 | 12400 | 12400 | 12390 | 124 |
| 603 | 20230828 | 101100 | 1088841740 | 12400 | 12410 | 12420 | 12390 | 275 |
| 604 | 20230828 | 101000 | 1085431310 | 12410 | 12400 | 12410 | 12400 | 29 |
| 605 | 20230828 | 100900 | 1085071670 | 12410 | 12410 | 12410 | 12410 | 75 |
| 606 | 20230828 | 100800 | 1084140920 | 12410 | 12420 | 12430 | 12410 | 96 |
| 607 | 20230828 | 100700 | 1082948250 | 12410 | 12390 | 12410 | 12390 | 594 |
| 608 | 20230828 | 100600 | 1075585940 | 12390 | 12410 | 12410 | 12390 | 1225 |
| 609 | 20230828 | 100500 | 1060401570 | 12410 | 12400 | 12410 | 12400 | 224 |
| 610 | 20230828 | 100400 | 1057622730 | 12410 | 12440 | 12440 | 12400 | 201 |
| 611 | 20230828 | 100300 | 1055127680 | 12430 | 12460 | 12470 | 12430 | 2030 |
| 612 | 20230828 | 100200 | 1029869440 | 12470 | 12470 | 12470 | 12450 | 1237 |
| 613 | 20230828 | 100100 | 1014449460 | 12480 | 12480 | 12480 | 12480 | 225 |
| 614 | 20230828 | 100000 | 1011641460 | 12480 | 12510 | 12510 | 12480 | 269 |
| 615 | 20230828 | 095900 | 1008280860 | 12500 | 12510 | 12510 | 12480 | 1309 |
| 616 | 20230828 | 095800 | 991930340 | 12510 | 12510 | 12510 | 12510 | 319 |
| 617 | 20230828 | 095700 | 987939650 | 12510 | 12540 | 12540 | 12510 | 1091 |
| 618 | 20230828 | 095600 | 974273580 | 12540 | 12540 | 12550 | 12540 | 290 |
| 619 | 20230828 | 095500 | 970636960 | 12540 | 12570 | 12570 | 12530 | 940 |
| 620 | 20230828 | 095400 | 958841320 | 12570 | 12560 | 12590 | 12560 | 334 |
| 621 | 20230828 | 095300 | 954638110 | 12580 | 12590 | 12590 | 12580 | 228 |
| 622 | 20230828 | 095200 | 951769390 | 12550 | 12580 | 12590 | 12530 | 1261 |
| 623 | 20230828 | 095100 | 935934930 | 12580 | 12560 | 12580 | 12560 | 1020 |
| 624 | 20230828 | 095000 | 923108790 | 12560 | 12550 | 12560 | 12530 | 218 |
| 625 | 20230828 | 094900 | 920373860 | 12560 | 12550 | 12570 | 12530 | 1039 |
| 626 | 20230828 | 094800 | 907329080 | 12560 | 12570 | 12580 | 12560 | 1058 |
| 627 | 20230828 | 094700 | 894037340 | 12570 | 12570 | 12570 | 12570 | 314 |
| 628 | 20230828 | 094600 | 890090360 | 12570 | 12560 | 12590 | 12560 | 217 |
| 629 | 20230828 | 094500 | 887360650 | 12560 | 12590 | 12600 | 12560 | 1777 |
| 630 | 20230828 | 094400 | 865007130 | 12570 | 12560 | 12590 | 12550 | 147 |
| 631 | 20230828 | 094300 | 863159450 | 12570 | 12530 | 12600 | 12530 | 4289 |
| 632 | 20230828 | 094200 | 809212690 | 12530 | 12540 | 12550 | 12510 | 420 |
| 633 | 20230828 | 094100 | 803947210 | 12540 | 12490 | 12540 | 12480 | 3580 |
| 634 | 20230828 | 094000 | 759175570 | 12480 | 12480 | 12490 | 12470 | 555 |
| 635 | 20230828 | 093900 | 752249190 | 12480 | 12500 | 12500 | 12470 | 845 |
| 636 | 20230828 | 093800 | 741703030 | 12500 | 12510 | 12520 | 12490 | 547 |
| 637 | 20230828 | 093700 | 734862090 | 12510 | 12500 | 12510 | 12490 | 3066 |
| 638 | 20230828 | 093600 | 696529840 | 12490 | 12480 | 12500 | 12480 | 1258 |
| 639 | 20230828 | 093500 | 680813800 | 12480 | 12490 | 12490 | 12470 | 648 |
| 640 | 20230828 | 093400 | 672727970 | 12490 | 12470 | 12490 | 12470 | 4442 |
| 641 | 20230828 | 093300 | 617310980 | 12470 | 12450 | 12470 | 12450 | 230 |
| 642 | 20230828 | 093200 | 614446740 | 12470 | 12470 | 12470 | 12450 | 148 |
| 643 | 20230828 | 093100 | 612603140 | 12470 | 12470 | 12470 | 12450 | 1307 |
| 644 | 20230828 | 093000 | 596305750 | 12470 | 12430 | 12470 | 12430 | 1040 |
| 645 | 20230828 | 092900 | 583363330 | 12430 | 12430 | 12440 | 12410 | 588 |
| 646 | 20230828 | 092800 | 576054440 | 12430 | 12390 | 12430 | 12390 | 533 |
| 647 | 20230828 | 092700 | 569441480 | 12400 | 12420 | 12420 | 12400 | 449 |
| 648 | 20230828 | 092600 | 563871600 | 12430 | 12420 | 12440 | 12420 | 99 |
| 649 | 20230828 | 092500 | 562641950 | 12410 | 12430 | 12440 | 12410 | 494 |
| 650 | 20230828 | 092400 | 556507200 | 12450 | 12460 | 12460 | 12440 | 313 |
| 651 | 20230828 | 092300 | 552611850 | 12470 | 12470 | 12470 | 12430 | 927 |
| 652 | 20230828 | 092200 | 541069130 | 12470 | 12450 | 12470 | 12430 | 1257 |
| 653 | 20230828 | 092100 | 525397150 | 12450 | 12460 | 12470 | 12450 | 905 |
| 654 | 20230828 | 092000 | 514124810 | 12460 | 12470 | 12470 | 12450 | 500 |
| 655 | 20230828 | 091900 | 507891050 | 12470 | 12480 | 12490 | 12470 | 592 |
| 656 | 20230828 | 091800 | 500503060 | 12480 | 12420 | 12490 | 12420 | 2883 |
| 657 | 20230828 | 091700 | 464615970 | 12410 | 12410 | 12410 | 12410 | 1163 |
| 658 | 20230828 | 091600 | 450183140 | 12410 | 12410 | 12420 | 12390 | 497 |
| 659 | 20230828 | 091500 | 444021770 | 12410 | 12390 | 12430 | 12390 | 401 |
| 660 | 20230828 | 091400 | 439045730 | 12390 | 12380 | 12430 | 12380 | 427 |
| 661 | 20230828 | 091300 | 433750710 | 12380 | 12370 | 12380 | 12360 | 1540 |
| 662 | 20230828 | 091200 | 414696630 | 12370 | 12440 | 12440 | 12370 | 1002 |
| 663 | 20230828 | 091100 | 402279710 | 12440 | 12490 | 12490 | 12440 | 2206 |
| 664 | 20230828 | 091000 | 374794230 | 12480 | 12420 | 12490 | 12420 | 6371 |
| 665 | 20230828 | 090900 | 295419010 | 12410 | 12380 | 12420 | 12380 | 443 |
| 666 | 20230828 | 090800 | 289927240 | 12380 | 12410 | 12410 | 12360 | 782 |
| 667 | 20230828 | 090700 | 280232350 | 12410 | 12420 | 12420 | 12350 | 1590 |
| 668 | 20230828 | 090600 | 260551580 | 12420 | 12400 | 12430 | 12400 | 1444 |
| 669 | 20230828 | 090500 | 242610210 | 12410 | 12250 | 12410 | 12250 | 3204 |
| 670 | 20230828 | 090400 | 203033050 | 12250 | 12250 | 12270 | 12230 | 2096 |
| 671 | 20230828 | 090300 | 177359030 | 12250 | 12280 | 12280 | 12230 | 520 |
| 672 | 20230828 | 090200 | 170993280 | 12290 | 12300 | 12300 | 12230 | 1353 |
| 673 | 20230828 | 090100 | 154402520 | 12300 | 12400 | 12400 | 12250 | 3764 |
| 674 | 20230828 | 090000 | 108113350 | 12320 | 12300 | 12600 | 12290 | 8727 |