38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 204200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 3 | 20240925 | 204100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240925 | 204000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240925 | 203900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240925 | 203800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240925 | 203700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240925 | 203600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240925 | 203500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240925 | 203400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240925 | 203300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240925 | 203200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240925 | 203100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240925 | 203000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240925 | 202900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240925 | 202800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240925 | 202700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240925 | 202600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240925 | 202500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240925 | 202400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240925 | 202300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240925 | 202200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240925 | 202100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240925 | 202000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240925 | 201900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240925 | 201800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240925 | 201700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240925 | 201600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240925 | 201500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240925 | 201400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240925 | 201300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240925 | 201200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 33 | 20240925 | 201100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240925 | 201000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240925 | 200900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240925 | 200800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240925 | 200700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240925 | 200600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240925 | 200500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240925 | 200400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240925 | 200300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240925 | 200200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240925 | 200100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240925 | 200000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240925 | 195900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240925 | 195800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240925 | 195700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240925 | 195600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240925 | 195500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240925 | 195400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240925 | 195300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240925 | 195200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240925 | 195100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240925 | 195000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240925 | 194900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240925 | 194800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240925 | 194700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240925 | 194600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240925 | 194500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240925 | 194400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240925 | 194300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240925 | 194200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 63 | 20240925 | 194100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240925 | 194000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240925 | 193900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240925 | 193800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240925 | 193700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240925 | 193600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240925 | 193500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240925 | 193400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240925 | 193300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240925 | 193200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240925 | 193100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240925 | 193000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240925 | 192900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240925 | 192800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240925 | 192700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240925 | 192600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240925 | 192500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240925 | 192400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240925 | 192300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240925 | 192200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240925 | 192100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240925 | 192000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240925 | 191900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240925 | 191800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240925 | 191700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240925 | 191600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240925 | 191500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240925 | 191400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240925 | 191300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240925 | 191200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 93 | 20240925 | 191100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240925 | 191000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240925 | 190900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240925 | 190800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240925 | 190700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240925 | 190600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240925 | 190500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240925 | 190400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240925 | 190300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240925 | 190200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240925 | 190100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240925 | 190000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240925 | 185900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240925 | 185800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240925 | 185700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240925 | 185600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240925 | 185500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240925 | 185400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240925 | 185300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240925 | 185200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240925 | 185100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240925 | 185000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240925 | 184900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240925 | 184800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240925 | 184700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240925 | 184600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240925 | 184500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240925 | 184400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240925 | 184300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240925 | 184200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 123 | 20240925 | 184100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240925 | 184000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240925 | 183900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240925 | 183800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240925 | 183700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240925 | 183600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240925 | 183500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240925 | 183400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240925 | 183300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240925 | 183200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240925 | 183100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240925 | 183000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240925 | 182900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240925 | 182800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240925 | 182700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240925 | 182600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240925 | 182500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240925 | 182400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240925 | 182300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240925 | 182200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240925 | 182100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240925 | 182000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240925 | 181900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240925 | 181800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240925 | 181700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240925 | 181600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240925 | 181500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240925 | 181400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240925 | 181300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240925 | 181200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 153 | 20240925 | 181100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240925 | 181000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240925 | 180900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240925 | 180800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240925 | 180700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240925 | 180600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240925 | 180500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240925 | 180400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240925 | 180300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240925 | 180200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240925 | 180100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240925 | 180000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240925 | 175900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240925 | 175800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240925 | 175700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240925 | 175600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240925 | 175500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240925 | 175400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240925 | 175300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240925 | 175200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240925 | 175100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240925 | 175000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240925 | 174900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240925 | 174800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240925 | 174700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240925 | 174600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240925 | 174500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240925 | 174400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240925 | 174300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240925 | 174200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 183 | 20240925 | 174100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240925 | 174000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240925 | 173900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240925 | 173800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240925 | 173700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240925 | 173600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240925 | 173500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240925 | 173400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240925 | 173300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240925 | 173200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240925 | 173100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240925 | 173000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240925 | 172900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240925 | 172800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240925 | 172700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240925 | 172600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240925 | 172500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240925 | 172400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240925 | 172300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240925 | 172200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240925 | 172100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240925 | 172000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240925 | 171900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240925 | 171800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240925 | 171700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240925 | 171600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240925 | 171500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240925 | 171400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240925 | 171300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240925 | 171200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 213 | 20240925 | 171100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240925 | 171000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240925 | 170900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240925 | 170800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240925 | 170700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240925 | 170600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240925 | 170500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240925 | 170400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240925 | 170300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240925 | 170200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240925 | 170100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240925 | 170000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240925 | 165900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240925 | 165800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240925 | 165700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240925 | 165600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240925 | 165500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240925 | 165400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240925 | 165300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240925 | 165200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240925 | 165100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240925 | 165000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240925 | 164900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240925 | 164800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240925 | 164700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240925 | 164600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240925 | 164500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240925 | 164400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240925 | 164300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240925 | 164200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 243 | 20240925 | 164100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240925 | 164000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240925 | 163900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240925 | 163800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240925 | 163700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240925 | 163600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240925 | 163500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240925 | 163400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240925 | 163300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240925 | 163200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240925 | 163100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240925 | 163000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240925 | 162900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240925 | 162800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240925 | 162700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240925 | 162600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240925 | 162500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240925 | 162400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240925 | 162300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240925 | 162200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240925 | 162100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240925 | 162000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240925 | 161900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240925 | 161800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240925 | 161700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240925 | 161600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240925 | 161500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240925 | 161400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240925 | 161300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240925 | 161200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 273 | 20240925 | 161100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240925 | 161000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240925 | 160900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240925 | 160800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240925 | 160700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240925 | 160600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240925 | 160500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240925 | 160400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240925 | 160300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240925 | 160200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240925 | 160100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240925 | 160000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240925 | 155900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240925 | 155800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240925 | 155700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240925 | 155600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240925 | 155500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240925 | 155400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240925 | 155300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240925 | 155200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240925 | 155100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240925 | 155000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240925 | 154900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240925 | 154800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240925 | 154700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240925 | 154600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240925 | 154500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240925 | 154400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240925 | 154300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240925 | 154200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 303 | 20240925 | 154100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240925 | 154000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20240925 | 153900 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20240925 | 153800 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20240925 | 153700 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240925 | 153600 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20240925 | 153500 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20240925 | 153400 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20240925 | 153300 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240925 | 153200 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20240925 | 153100 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20240925 | 153000 | 10524458720 | 20400 | 20400 | 20400 | 20400 | 3021 |
| 315 | 20240925 | 152900 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20240925 | 152800 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20240925 | 152700 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20240925 | 152600 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20240925 | 152500 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20240925 | 152400 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20240925 | 152300 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20240925 | 152200 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240925 | 152100 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20240925 | 152000 | 10462830320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20240925 | 151900 | 10462830320 | 20250 | 20250 | 20300 | 20250 | 1100 |
| 326 | 20240925 | 151800 | 10440552820 | 20300 | 20300 | 20300 | 20250 | 487 |
| 327 | 20240925 | 151700 | 10430671720 | 20300 | 20300 | 20350 | 20300 | 433 |
| 328 | 20240925 | 151600 | 10421878220 | 20300 | 20300 | 20350 | 20250 | 599 |
| 329 | 20240925 | 151500 | 10409715870 | 20300 | 20300 | 20350 | 20200 | 1029 |
| 330 | 20240925 | 151400 | 10388879420 | 20300 | 20300 | 20350 | 20250 | 410 |
| 331 | 20240925 | 151300 | 10380558920 | 20150 | 20300 | 20350 | 20150 | 829 |
| 332 | 20240925 | 151200 | 10363774520 | 20300 | 20200 | 20300 | 20150 | 464 |
| 333 | 20240925 | 151100 | 10354382720 | 20200 | 20200 | 20250 | 20150 | 315 |
| 334 | 20240925 | 151000 | 10348018870 | 20200 | 20150 | 20200 | 20150 | 369 |
| 335 | 20240925 | 150900 | 10340578770 | 20100 | 20150 | 20150 | 20100 | 196 |
| 336 | 20240925 | 150800 | 10336636370 | 20150 | 20150 | 20200 | 20000 | 1014 |
| 337 | 20240925 | 150700 | 10316246620 | 20150 | 20100 | 20200 | 20100 | 594 |
| 338 | 20240925 | 150600 | 10304292470 | 20050 | 20150 | 20150 | 20050 | 1123 |
| 339 | 20240925 | 150500 | 10281774320 | 20050 | 20100 | 20100 | 20050 | 731 |
| 340 | 20240925 | 150400 | 10267109020 | 20150 | 20000 | 20150 | 20000 | 1311 |
| 341 | 20240925 | 150300 | 10240768720 | 20050 | 20000 | 20100 | 20000 | 857 |
| 342 | 20240925 | 150200 | 10223573270 | 20050 | 19850 | 20050 | 19850 | 1129 |
| 343 | 20240925 | 150100 | 10201046910 | 19820 | 19990 | 20150 | 19760 | 2316 |
| 344 | 20240925 | 150000 | 10155026310 | 19990 | 19900 | 20050 | 19720 | 3679 |
| 345 | 20240925 | 145900 | 10081857000 | 19980 | 20000 | 20050 | 19800 | 3384 |
| 346 | 20240925 | 145800 | 10014329050 | 20000 | 20150 | 20150 | 20000 | 5977 |
| 347 | 20240925 | 145700 | 9894533850 | 20150 | 20200 | 20250 | 20150 | 1525 |
| 348 | 20240925 | 145600 | 9863784950 | 20250 | 20200 | 20250 | 20100 | 424 |
| 349 | 20240925 | 145500 | 9855219200 | 20200 | 20150 | 20250 | 20050 | 3258 |
| 350 | 20240925 | 145400 | 9789679450 | 20150 | 20300 | 20300 | 20100 | 1809 |
| 351 | 20240925 | 145300 | 9753219900 | 20300 | 20300 | 20350 | 20250 | 533 |
| 352 | 20240925 | 145200 | 9742411350 | 20300 | 20200 | 20300 | 20100 | 3065 |
| 353 | 20240925 | 145100 | 9680569500 | 20200 | 20200 | 20200 | 20150 | 1548 |
| 354 | 20240925 | 145000 | 9649312300 | 20200 | 20200 | 20250 | 20200 | 3002 |
| 355 | 20240925 | 144900 | 9588658550 | 20200 | 20300 | 20300 | 20200 | 573 |
| 356 | 20240925 | 144800 | 9577042500 | 20300 | 20350 | 20400 | 20300 | 439 |
| 357 | 20240925 | 144700 | 9568106400 | 20350 | 20500 | 20500 | 20250 | 5362 |
| 358 | 20240925 | 144600 | 9459025700 | 20450 | 20450 | 20450 | 20450 | 54 |
| 359 | 20240925 | 144500 | 9457921400 | 20450 | 20450 | 20600 | 20400 | 429 |
| 360 | 20240925 | 144400 | 9449151000 | 20450 | 20500 | 20500 | 20450 | 351 |
| 361 | 20240925 | 144300 | 9441959300 | 20500 | 20500 | 20500 | 20500 | 201 |
| 362 | 20240925 | 144200 | 9437838800 | 20500 | 20550 | 20550 | 20500 | 129 |
| 363 | 20240925 | 144100 | 9435193700 | 20550 | 20550 | 20550 | 20550 | 358 |
| 364 | 20240925 | 144000 | 9427836800 | 20600 | 20600 | 20600 | 20600 | 435 |
| 365 | 20240925 | 143900 | 9418875800 | 20600 | 20650 | 20650 | 20600 | 250 |
| 366 | 20240925 | 143800 | 9413713350 | 20650 | 20700 | 20700 | 20650 | 182 |
| 367 | 20240925 | 143700 | 9409954950 | 20700 | 20650 | 20700 | 20650 | 22 |
| 368 | 20240925 | 143600 | 9409499650 | 20650 | 20650 | 20650 | 20650 | 163 |
| 369 | 20240925 | 143500 | 9406133700 | 20650 | 20650 | 20650 | 20650 | 70 |
| 370 | 20240925 | 143400 | 9404688200 | 20650 | 20650 | 20650 | 20650 | 117 |
| 371 | 20240925 | 143300 | 9402272150 | 20650 | 20650 | 20650 | 20650 | 162 |
| 372 | 20240925 | 143200 | 9398926850 | 20650 | 20600 | 20650 | 20600 | 153 |
| 373 | 20240925 | 143100 | 9395767550 | 20600 | 20600 | 20600 | 20600 | 382 |
| 374 | 20240925 | 143000 | 9387898350 | 20600 | 20600 | 20600 | 20600 | 638 |
| 375 | 20240925 | 142900 | 9374755550 | 20650 | 20650 | 20650 | 20650 | 131 |
| 376 | 20240925 | 142800 | 9372050400 | 20650 | 20700 | 20700 | 20650 | 379 |
| 377 | 20240925 | 142700 | 9364223950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 378 | 20240925 | 142600 | 9364223950 | 20650 | 20700 | 20750 | 20650 | 256 |
| 379 | 20240925 | 142500 | 9358923750 | 20700 | 20700 | 20700 | 20700 | 40 |
| 380 | 20240925 | 142400 | 9358095750 | 20700 | 20700 | 20700 | 20700 | 1 |
| 381 | 20240925 | 142300 | 9358075050 | 20700 | 20700 | 20700 | 20700 | 742 |
| 382 | 20240925 | 142200 | 9342715650 | 20700 | 20700 | 20700 | 20700 | 45 |
| 383 | 20240925 | 142100 | 9341784150 | 20700 | 20700 | 20700 | 20700 | 37 |
| 384 | 20240925 | 142000 | 9341018250 | 20700 | 20700 | 20700 | 20700 | 249 |
| 385 | 20240925 | 141900 | 9335863950 | 20750 | 20700 | 20750 | 20700 | 123 |
| 386 | 20240925 | 141800 | 9333311950 | 20700 | 20700 | 20750 | 20700 | 566 |
| 387 | 20240925 | 141700 | 9321595550 | 20700 | 20700 | 20700 | 20700 | 22 |
| 388 | 20240925 | 141600 | 9321140150 | 20700 | 20750 | 20750 | 20700 | 116 |
| 389 | 20240925 | 141500 | 9318737950 | 20750 | 20750 | 20750 | 20750 | 75 |
| 390 | 20240925 | 141400 | 9317181700 | 20750 | 20850 | 20850 | 20750 | 272 |
| 391 | 20240925 | 141300 | 9311528800 | 20850 | 20800 | 20850 | 20800 | 184 |
| 392 | 20240925 | 141200 | 9307698650 | 20800 | 20800 | 20800 | 20800 | 11 |
| 393 | 20240925 | 141100 | 9307469850 | 20800 | 20750 | 20800 | 20700 | 86 |
| 394 | 20240925 | 141000 | 9305684900 | 20750 | 20700 | 20750 | 20700 | 44 |
| 395 | 20240925 | 140900 | 9304772300 | 20750 | 20700 | 20750 | 20700 | 366 |
| 396 | 20240925 | 140800 | 9297196050 | 20700 | 20750 | 20750 | 20700 | 30 |
| 397 | 20240925 | 140700 | 9296574650 | 20750 | 20700 | 20750 | 20700 | 102 |
| 398 | 20240925 | 140600 | 9294463200 | 20800 | 20750 | 20800 | 20750 | 1228 |
| 399 | 20240925 | 140500 | 9268956000 | 20800 | 20800 | 20800 | 20800 | 222 |
| 400 | 20240925 | 140400 | 9264338400 | 20750 | 20800 | 20800 | 20750 | 54 |
| 401 | 20240925 | 140300 | 9263215250 | 20800 | 20750 | 20800 | 20750 | 342 |
| 402 | 20240925 | 140200 | 9256117250 | 20750 | 20750 | 20750 | 20750 | 276 |
| 403 | 20240925 | 140100 | 9250390250 | 20750 | 20800 | 20800 | 20700 | 299 |
| 404 | 20240925 | 140000 | 9244200300 | 20700 | 20750 | 20800 | 20700 | 595 |
| 405 | 20240925 | 135900 | 9231851700 | 20750 | 20750 | 20800 | 20750 | 561 |
| 406 | 20240925 | 135800 | 9220204500 | 20750 | 20700 | 20750 | 20700 | 333 |
| 407 | 20240925 | 135700 | 9213308700 | 20700 | 20650 | 20700 | 20650 | 479 |
| 408 | 20240925 | 135600 | 9203413600 | 20650 | 20650 | 20650 | 20650 | 34 |
| 409 | 20240925 | 135500 | 9202711500 | 20650 | 20600 | 20650 | 20600 | 28 |
| 410 | 20240925 | 135400 | 9202134600 | 20600 | 20600 | 20600 | 20600 | 87 |
| 411 | 20240925 | 135300 | 9200342400 | 20600 | 20650 | 20650 | 20600 | 42 |
| 412 | 20240925 | 135200 | 9199476850 | 20650 | 20600 | 20650 | 20550 | 31 |
| 413 | 20240925 | 135100 | 9198837350 | 20600 | 20600 | 20700 | 20400 | 1091 |
| 414 | 20240925 | 135000 | 9176409600 | 20600 | 20550 | 20600 | 20550 | 396 |
| 415 | 20240925 | 134900 | 9168257050 | 20600 | 20550 | 20600 | 20450 | 241 |
| 416 | 20240925 | 134800 | 9163305200 | 20550 | 20500 | 20550 | 20500 | 149 |
| 417 | 20240925 | 134700 | 9160250050 | 20350 | 20300 | 20500 | 20300 | 79 |
| 418 | 20240925 | 134600 | 9158645500 | 20300 | 20300 | 20400 | 20300 | 499 |
| 419 | 20240925 | 134500 | 9148499850 | 20300 | 20300 | 20300 | 20300 | 214 |
| 420 | 20240925 | 134400 | 9144155650 | 20300 | 20400 | 20450 | 20200 | 2361 |
| 421 | 20240925 | 134300 | 9096180700 | 20500 | 20500 | 20500 | 20400 | 402 |
| 422 | 20240925 | 134200 | 9087961200 | 20500 | 20450 | 20500 | 20450 | 684 |
| 423 | 20240925 | 134100 | 9073940350 | 20450 | 20500 | 20500 | 20450 | 223 |
| 424 | 20240925 | 134000 | 9069377200 | 20500 | 20500 | 20500 | 20500 | 1357 |
| 425 | 20240925 | 133900 | 9041558700 | 20450 | 20450 | 20500 | 20450 | 271 |
| 426 | 20240925 | 133800 | 9036010450 | 20450 | 20450 | 20500 | 20400 | 540 |
| 427 | 20240925 | 133700 | 9024978950 | 20400 | 20450 | 20450 | 20400 | 482 |
| 428 | 20240925 | 133600 | 9015131450 | 20450 | 20400 | 20450 | 20350 | 522 |
| 429 | 20240925 | 133500 | 9004495100 | 20350 | 20450 | 20450 | 20350 | 1956 |
| 430 | 20240925 | 133400 | 8964583750 | 20450 | 20600 | 20600 | 20350 | 10677 |
| 431 | 20240925 | 133300 | 8745195350 | 20650 | 20650 | 20650 | 20600 | 292 |
| 432 | 20240925 | 133200 | 8739172600 | 20650 | 20650 | 20650 | 20650 | 132 |
| 433 | 20240925 | 133100 | 8736446800 | 20650 | 20650 | 20650 | 20600 | 391 |
| 434 | 20240925 | 133000 | 8728385650 | 20650 | 20650 | 20650 | 20650 | 27 |
| 435 | 20240925 | 132900 | 8727828100 | 20650 | 20650 | 20650 | 20650 | 262 |
| 436 | 20240925 | 132800 | 8722417800 | 20600 | 20750 | 20750 | 20600 | 1759 |
| 437 | 20240925 | 132700 | 8686094100 | 20700 | 20700 | 20700 | 20700 | 370 |
| 438 | 20240925 | 132600 | 8678435100 | 20700 | 20700 | 20700 | 20700 | 265 |
| 439 | 20240925 | 132500 | 8672949600 | 20700 | 20650 | 20700 | 20650 | 7 |
| 440 | 20240925 | 132400 | 8672804850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 441 | 20240925 | 132300 | 8672804850 | 20650 | 20650 | 20700 | 20650 | 57 |
| 442 | 20240925 | 132200 | 8671627750 | 20700 | 20700 | 20700 | 20650 | 1298 |
| 443 | 20240925 | 132100 | 8644820800 | 20700 | 20650 | 20700 | 20650 | 1096 |
| 444 | 20240925 | 132000 | 8622138400 | 20650 | 20700 | 20700 | 20650 | 351 |
| 445 | 20240925 | 131900 | 8614889550 | 20650 | 20700 | 20750 | 20650 | 187 |
| 446 | 20240925 | 131800 | 8611022600 | 20700 | 20700 | 20700 | 20650 | 22 |
| 447 | 20240925 | 131700 | 8610567250 | 20700 | 20700 | 20700 | 20650 | 105 |
| 448 | 20240925 | 131600 | 8608395600 | 20650 | 20700 | 20700 | 20650 | 176 |
| 449 | 20240925 | 131500 | 8604757250 | 20700 | 20700 | 20750 | 20650 | 669 |
| 450 | 20240925 | 131400 | 8590891750 | 20750 | 20700 | 20750 | 20700 | 672 |
| 451 | 20240925 | 131300 | 8576979800 | 20750 | 20750 | 20750 | 20750 | 678 |
| 452 | 20240925 | 131200 | 8562911300 | 20700 | 20750 | 20750 | 20700 | 217 |
| 453 | 20240925 | 131100 | 8558416150 | 20700 | 20650 | 20700 | 20650 | 629 |
| 454 | 20240925 | 131000 | 8545404550 | 20650 | 20700 | 20700 | 20650 | 844 |
| 455 | 20240925 | 130900 | 8527970850 | 20700 | 20700 | 20750 | 20650 | 311 |
| 456 | 20240925 | 130800 | 8521536100 | 20700 | 20700 | 20700 | 20650 | 3132 |
| 457 | 20240925 | 130700 | 8456823800 | 20700 | 20750 | 20750 | 20700 | 6051 |
| 458 | 20240925 | 130600 | 8331493750 | 20750 | 20800 | 20800 | 20750 | 660 |
| 459 | 20240925 | 130500 | 8317786900 | 20800 | 20800 | 20800 | 20800 | 62 |
| 460 | 20240925 | 130400 | 8316497300 | 20800 | 20850 | 20850 | 20800 | 2952 |
| 461 | 20240925 | 130300 | 8255041800 | 20850 | 20900 | 20900 | 20850 | 647 |
| 462 | 20240925 | 130200 | 8241549900 | 20900 | 20900 | 20900 | 20900 | 55 |
| 463 | 20240925 | 130100 | 8240400400 | 20900 | 20900 | 20900 | 20850 | 206 |
| 464 | 20240925 | 130000 | 8236096100 | 20900 | 20900 | 20900 | 20900 | 316 |
| 465 | 20240925 | 125900 | 8229491700 | 20900 | 20950 | 20950 | 20900 | 814 |
| 466 | 20240925 | 125800 | 8212478950 | 20900 | 20900 | 20950 | 20900 | 314 |
| 467 | 20240925 | 125700 | 8205913850 | 20900 | 20950 | 20950 | 20900 | 233 |
| 468 | 20240925 | 125600 | 8201035000 | 21000 | 21000 | 21000 | 21000 | 76 |
| 469 | 20240925 | 125500 | 8199439000 | 20950 | 21000 | 21000 | 20950 | 61 |
| 470 | 20240925 | 125400 | 8198160900 | 21000 | 21000 | 21000 | 20950 | 51 |
| 471 | 20240925 | 125300 | 8197090850 | 21000 | 21000 | 21000 | 21000 | 56 |
| 472 | 20240925 | 125200 | 8195914850 | 20900 | 20900 | 21000 | 20900 | 1762 |
| 473 | 20240925 | 125100 | 8158918550 | 21000 | 20950 | 21000 | 20900 | 911 |
| 474 | 20240925 | 125000 | 8139835500 | 20950 | 21050 | 21050 | 20950 | 1414 |
| 475 | 20240925 | 124900 | 8110164400 | 21050 | 21100 | 21100 | 21050 | 105 |
| 476 | 20240925 | 124800 | 8107951100 | 21100 | 21050 | 21100 | 21050 | 183 |
| 477 | 20240925 | 124700 | 8104096600 | 21050 | 21000 | 21050 | 21000 | 45 |
| 478 | 20240925 | 124600 | 8103149500 | 21000 | 21050 | 21050 | 21000 | 160 |
| 479 | 20240925 | 124500 | 8099789000 | 21050 | 21100 | 21100 | 21050 | 96 |
| 480 | 20240925 | 124400 | 8097767950 | 21100 | 21100 | 21100 | 21100 | 12 |
| 481 | 20240925 | 124300 | 8097514750 | 21000 | 21050 | 21050 | 21000 | 350 |
| 482 | 20240925 | 124200 | 8090162000 | 21050 | 21100 | 21100 | 21050 | 235 |
| 483 | 20240925 | 124100 | 8085212750 | 21100 | 21100 | 21100 | 21100 | 51 |
| 484 | 20240925 | 124000 | 8084136650 | 21100 | 21100 | 21100 | 21100 | 27 |
| 485 | 20240925 | 123900 | 8083566950 | 21100 | 20950 | 21100 | 20950 | 2158 |
| 486 | 20240925 | 123800 | 8038242450 | 21000 | 21050 | 21050 | 20950 | 1473 |
| 487 | 20240925 | 123700 | 8007348400 | 21050 | 21000 | 21100 | 21000 | 158 |
| 488 | 20240925 | 123600 | 8004022950 | 21000 | 21100 | 21100 | 21000 | 1350 |
| 489 | 20240925 | 123500 | 7975648300 | 21100 | 21050 | 21100 | 21050 | 361 |
| 490 | 20240925 | 123400 | 7968044200 | 21050 | 21100 | 21100 | 21050 | 191 |
| 491 | 20240925 | 123300 | 7964014600 | 21100 | 21150 | 21150 | 21100 | 231 |
| 492 | 20240925 | 123200 | 7959129800 | 21100 | 21200 | 21200 | 21100 | 683 |
| 493 | 20240925 | 123100 | 7944678950 | 21250 | 21150 | 21250 | 21150 | 172 |
| 494 | 20240925 | 123000 | 7941033650 | 21100 | 21100 | 21150 | 21100 | 71 |
| 495 | 20240925 | 122900 | 7939535500 | 21100 | 21150 | 21150 | 21100 | 630 |
| 496 | 20240925 | 122800 | 7926217000 | 21150 | 21200 | 21200 | 21150 | 278 |
| 497 | 20240925 | 122700 | 7920336750 | 21200 | 21200 | 21200 | 21150 | 25 |
| 498 | 20240925 | 122600 | 7919807900 | 21150 | 21150 | 21150 | 21150 | 241 |
| 499 | 20240925 | 122500 | 7914710750 | 21150 | 21100 | 21200 | 21100 | 74 |
| 500 | 20240925 | 122400 | 7913147500 | 21200 | 21200 | 21200 | 21200 | 10 |
| 501 | 20240925 | 122300 | 7912935500 | 21200 | 21150 | 21200 | 21100 | 109 |
| 502 | 20240925 | 122200 | 7910630050 | 21200 | 21150 | 21200 | 21100 | 11 |
| 503 | 20240925 | 122100 | 7910397650 | 21100 | 21200 | 21200 | 21100 | 39 |
| 504 | 20240925 | 122000 | 7909573600 | 21200 | 21150 | 21200 | 21100 | 196 |
| 505 | 20240925 | 121900 | 7905430900 | 21150 | 21100 | 21150 | 21100 | 40 |
| 506 | 20240925 | 121800 | 7904585400 | 21150 | 21150 | 21200 | 21150 | 411 |
| 507 | 20240925 | 121700 | 7895890200 | 21150 | 21150 | 21200 | 21150 | 813 |
| 508 | 20240925 | 121600 | 7878695100 | 21150 | 21200 | 21200 | 21150 | 20 |
| 509 | 20240925 | 121500 | 7878271400 | 21200 | 21250 | 21250 | 21200 | 141 |
| 510 | 20240925 | 121400 | 7875281050 | 21250 | 21200 | 21250 | 21200 | 116 |
| 511 | 20240925 | 121300 | 7872821350 | 21200 | 21200 | 21200 | 21200 | 38 |
| 512 | 20240925 | 121200 | 7872015750 | 21200 | 21250 | 21250 | 21200 | 598 |
| 513 | 20240925 | 121100 | 7859337300 | 21250 | 21200 | 21250 | 21200 | 147 |
| 514 | 20240925 | 121000 | 7856216050 | 21250 | 21300 | 21300 | 21200 | 193 |
| 515 | 20240925 | 120900 | 7852120750 | 21300 | 21300 | 21300 | 21250 | 1871 |
| 516 | 20240925 | 120800 | 7812316100 | 21400 | 21350 | 21400 | 21300 | 1329 |
| 517 | 20240925 | 120700 | 7783952900 | 21350 | 21400 | 21400 | 21350 | 973 |
| 518 | 20240925 | 120600 | 7763133500 | 21400 | 21350 | 21400 | 21350 | 357 |
| 519 | 20240925 | 120500 | 7755497200 | 21400 | 21300 | 21400 | 21300 | 251 |
| 520 | 20240925 | 120400 | 7750127800 | 21300 | 21300 | 21400 | 21300 | 158 |
| 521 | 20240925 | 120300 | 7746757700 | 21350 | 21250 | 21350 | 21250 | 642 |
| 522 | 20240925 | 120200 | 7733087950 | 21250 | 21300 | 21300 | 21250 | 613 |
| 523 | 20240925 | 120100 | 7720041100 | 21300 | 21400 | 21400 | 21300 | 46 |
| 524 | 20240925 | 120000 | 7719058200 | 21300 | 21300 | 21350 | 21300 | 1013 |
| 525 | 20240925 | 115900 | 7697471800 | 21300 | 21300 | 21300 | 21300 | 203 |
| 526 | 20240925 | 115800 | 7693147900 | 21300 | 21300 | 21350 | 21300 | 202 |
| 527 | 20240925 | 115700 | 7688844800 | 21300 | 21350 | 21400 | 21300 | 517 |
| 528 | 20240925 | 115600 | 7677794950 | 21350 | 21400 | 21400 | 21350 | 689 |
| 529 | 20240925 | 115500 | 7663077650 | 21400 | 21400 | 21400 | 21400 | 33 |
| 530 | 20240925 | 115400 | 7662371450 | 21400 | 21400 | 21450 | 21400 | 203 |
| 531 | 20240925 | 115300 | 7658024750 | 21450 | 21450 | 21450 | 21450 | 183 |
| 532 | 20240925 | 115200 | 7654099400 | 21450 | 21550 | 21550 | 21450 | 2193 |
| 533 | 20240925 | 115100 | 7607005400 | 21550 | 21550 | 21600 | 21500 | 1289 |
| 534 | 20240925 | 115000 | 7579198350 | 21500 | 21550 | 21600 | 21500 | 2211 |
| 535 | 20240925 | 114900 | 7531552450 | 21500 | 21450 | 21500 | 21450 | 2311 |
| 536 | 20240925 | 114800 | 7481867350 | 21450 | 21350 | 21450 | 21350 | 908 |
| 537 | 20240925 | 114700 | 7462396700 | 21350 | 21400 | 21400 | 21350 | 329 |
| 538 | 20240925 | 114600 | 7455363800 | 21400 | 21400 | 21450 | 21400 | 1796 |
| 539 | 20240925 | 114500 | 7416914050 | 21400 | 21450 | 21450 | 21400 | 595 |
| 540 | 20240925 | 114400 | 7404159550 | 21450 | 21350 | 21450 | 21350 | 1906 |
| 541 | 20240925 | 114300 | 7363354800 | 21400 | 21350 | 21400 | 21300 | 936 |
| 542 | 20240925 | 114200 | 7343358650 | 21350 | 21350 | 21350 | 21300 | 738 |
| 543 | 20240925 | 114100 | 7327613350 | 21400 | 21350 | 21400 | 21300 | 821 |
| 544 | 20240925 | 114000 | 7310082250 | 21400 | 21300 | 21400 | 21300 | 1266 |
| 545 | 20240925 | 113900 | 7283041150 | 21300 | 21250 | 21450 | 21250 | 860 |
| 546 | 20240925 | 113800 | 7264646700 | 21250 | 21250 | 21400 | 21200 | 4394 |
| 547 | 20240925 | 113700 | 7170885400 | 21200 | 21150 | 21200 | 21150 | 296 |
| 548 | 20240925 | 113600 | 7164616450 | 21100 | 21150 | 21150 | 21100 | 149 |
| 549 | 20240925 | 113500 | 7161465150 | 21100 | 21100 | 21100 | 21100 | 110 |
| 550 | 20240925 | 113400 | 7159144150 | 21100 | 21100 | 21100 | 21100 | 40 |
| 551 | 20240925 | 113300 | 7158300150 | 21050 | 21000 | 21050 | 21000 | 378 |
| 552 | 20240925 | 113200 | 7150345600 | 21000 | 21000 | 21000 | 21000 | 112 |
| 553 | 20240925 | 113100 | 7147993600 | 21000 | 21000 | 21000 | 21000 | 5 |
| 554 | 20240925 | 113000 | 7147888600 | 20950 | 21050 | 21050 | 20950 | 51 |
| 555 | 20240925 | 112900 | 7146820050 | 20950 | 21000 | 21050 | 20950 | 46 |
| 556 | 20240925 | 112800 | 7145854500 | 20950 | 20950 | 20950 | 20950 | 10 |
| 557 | 20240925 | 112700 | 7145645000 | 21050 | 21050 | 21050 | 20900 | 847 |
| 558 | 20240925 | 112600 | 7127865450 | 21000 | 21000 | 21000 | 20900 | 1359 |
| 559 | 20240925 | 112500 | 7099386850 | 21000 | 21000 | 21000 | 21000 | 11 |
| 560 | 20240925 | 112400 | 7099155850 | 21000 | 20950 | 21000 | 20950 | 400 |
| 561 | 20240925 | 112300 | 7090763050 | 21000 | 21000 | 21000 | 21000 | 192 |
| 562 | 20240925 | 112200 | 7086731050 | 21000 | 21050 | 21050 | 21000 | 23 |
| 563 | 20240925 | 112100 | 7086247950 | 21000 | 21000 | 21000 | 21000 | 56 |
| 564 | 20240925 | 112000 | 7085071950 | 21000 | 21000 | 21000 | 21000 | 17 |
| 565 | 20240925 | 111900 | 7084714950 | 21000 | 21000 | 21000 | 20950 | 370 |
| 566 | 20240925 | 111800 | 7076947450 | 21000 | 21000 | 21050 | 21000 | 265 |
| 567 | 20240925 | 111700 | 7071382400 | 21050 | 21000 | 21100 | 21000 | 77 |
| 568 | 20240925 | 111600 | 7069762000 | 21050 | 21100 | 21100 | 21000 | 591 |
| 569 | 20240925 | 111500 | 7057323000 | 21100 | 21100 | 21100 | 21100 | 496 |
| 570 | 20240925 | 111400 | 7046857400 | 21100 | 21100 | 21150 | 21100 | 282 |
| 571 | 20240925 | 111300 | 7040896650 | 21150 | 21100 | 21150 | 21100 | 10 |
| 572 | 20240925 | 111200 | 7040685300 | 21100 | 21100 | 21100 | 21100 | 413 |
| 573 | 20240925 | 111100 | 7031971000 | 21100 | 21100 | 21100 | 21100 | 148 |
| 574 | 20240925 | 111000 | 7028848200 | 21100 | 21100 | 21150 | 21100 | 80 |
| 575 | 20240925 | 110900 | 7027159500 | 21100 | 21100 | 21100 | 21100 | 1352 |
| 576 | 20240925 | 110800 | 6998632300 | 21100 | 21150 | 21150 | 21100 | 43 |
| 577 | 20240925 | 110700 | 6997723550 | 21100 | 21150 | 21200 | 21100 | 820 |
| 578 | 20240925 | 110600 | 6980372600 | 21150 | 21200 | 21200 | 21150 | 699 |
| 579 | 20240925 | 110500 | 6965560650 | 21150 | 21150 | 21200 | 21150 | 515 |
| 580 | 20240925 | 110400 | 6954668350 | 21150 | 21100 | 21150 | 21100 | 1996 |
| 581 | 20240925 | 110300 | 6912514500 | 21000 | 21050 | 21050 | 20950 | 301 |
| 582 | 20240925 | 110200 | 6906179750 | 21050 | 21050 | 21050 | 21050 | 65 |
| 583 | 20240925 | 110100 | 6904811500 | 21000 | 20950 | 21000 | 20900 | 408 |
| 584 | 20240925 | 110000 | 6896254500 | 21000 | 20850 | 21000 | 20850 | 703 |
| 585 | 20240925 | 105900 | 6881493350 | 20850 | 20850 | 21000 | 20850 | 452 |
| 586 | 20240925 | 105800 | 6872066750 | 20850 | 20900 | 20900 | 20850 | 843 |
| 587 | 20240925 | 105700 | 6854475250 | 21000 | 20950 | 21000 | 20950 | 29 |
| 588 | 20240925 | 105600 | 6853867450 | 20950 | 20950 | 20950 | 20900 | 237 |
| 589 | 20240925 | 105500 | 6848906650 | 20950 | 21000 | 21000 | 20950 | 735 |
| 590 | 20240925 | 105400 | 6833505500 | 20950 | 20950 | 20950 | 20900 | 20 |
| 591 | 20240925 | 105300 | 6833087000 | 20900 | 20850 | 20950 | 20850 | 280 |
| 592 | 20240925 | 105200 | 6827228500 | 20950 | 20850 | 20950 | 20800 | 650 |
| 593 | 20240925 | 105100 | 6813649450 | 20850 | 20850 | 20900 | 20850 | 175 |
| 594 | 20240925 | 105000 | 6809996700 | 20800 | 20800 | 20800 | 20800 | 684 |
| 595 | 20240925 | 104900 | 6795769500 | 20900 | 20800 | 20900 | 20800 | 436 |
| 596 | 20240925 | 104800 | 6786699400 | 20800 | 20850 | 20850 | 20800 | 207 |
| 597 | 20240925 | 104700 | 6782393450 | 20800 | 20850 | 20900 | 20800 | 1491 |
| 598 | 20240925 | 104600 | 6751371100 | 20850 | 20850 | 20850 | 20800 | 1017 |
| 599 | 20240925 | 104500 | 6730194950 | 20850 | 20950 | 20950 | 20850 | 246 |
| 600 | 20240925 | 104400 | 6725055600 | 20950 | 21050 | 21050 | 20950 | 176 |
| 601 | 20240925 | 104300 | 6721367350 | 21050 | 21050 | 21050 | 20850 | 5717 |
| 602 | 20240925 | 104200 | 6601837000 | 21050 | 21000 | 21050 | 20950 | 177 |
| 603 | 20240925 | 104100 | 6598119850 | 21000 | 21000 | 21000 | 21000 | 124 |
| 604 | 20240925 | 104000 | 6595515850 | 21000 | 20950 | 21000 | 20950 | 1230 |
| 605 | 20240925 | 103900 | 6569746350 | 20950 | 21000 | 21000 | 20950 | 403 |
| 606 | 20240925 | 103800 | 6561302500 | 21000 | 20950 | 21000 | 20950 | 284 |
| 607 | 20240925 | 103700 | 6555340000 | 21000 | 20950 | 21000 | 20950 | 99 |
| 608 | 20240925 | 103600 | 6553261050 | 21000 | 21000 | 21000 | 21000 | 323 |
| 609 | 20240925 | 103500 | 6546478050 | 21000 | 21000 | 21050 | 21000 | 1017 |
| 610 | 20240925 | 103400 | 6525120750 | 21000 | 21100 | 21100 | 21000 | 784 |
| 611 | 20240925 | 103300 | 6508617450 | 21100 | 21100 | 21100 | 21100 | 203 |
| 612 | 20240925 | 103200 | 6504334150 | 21050 | 21100 | 21100 | 21050 | 154 |
| 613 | 20240925 | 103100 | 6501089700 | 21100 | 21050 | 21150 | 21050 | 1648 |
| 614 | 20240925 | 103000 | 6466291600 | 21050 | 21050 | 21050 | 21000 | 418 |
| 615 | 20240925 | 102900 | 6457498700 | 21000 | 20900 | 21000 | 20900 | 1103 |
| 616 | 20240925 | 102800 | 6434345900 | 20950 | 21000 | 21000 | 20900 | 76 |
| 617 | 20240925 | 102700 | 6432757050 | 21000 | 20900 | 21000 | 20850 | 623 |
| 618 | 20240925 | 102600 | 6419727550 | 20900 | 20850 | 21000 | 20850 | 599 |
| 619 | 20240925 | 102500 | 6407196650 | 20850 | 20900 | 20900 | 20850 | 212 |
| 620 | 20240925 | 102400 | 6402774450 | 20900 | 20900 | 20900 | 20800 | 287 |
| 621 | 20240925 | 102300 | 6396787900 | 20850 | 20850 | 20900 | 20800 | 1996 |
| 622 | 20240925 | 102200 | 6355191550 | 20850 | 21000 | 21000 | 20850 | 2406 |
| 623 | 20240925 | 102100 | 6304868450 | 21000 | 21100 | 21100 | 20950 | 1976 |
| 624 | 20240925 | 102000 | 6263370200 | 21100 | 21050 | 21100 | 20950 | 6546 |
| 625 | 20240925 | 101900 | 6125864800 | 21050 | 21100 | 21100 | 21000 | 1302 |
| 626 | 20240925 | 101800 | 6098443650 | 21100 | 21150 | 21200 | 21050 | 5301 |
| 627 | 20240925 | 101700 | 5986699900 | 21200 | 21100 | 21200 | 21100 | 809 |
| 628 | 20240925 | 101600 | 5969604250 | 21150 | 21100 | 21150 | 21100 | 726 |
| 629 | 20240925 | 101500 | 5954267200 | 21100 | 21250 | 21250 | 21100 | 4638 |
| 630 | 20240925 | 101400 | 5856007400 | 21250 | 21250 | 21300 | 21250 | 790 |
| 631 | 20240925 | 101300 | 5839219450 | 21250 | 21250 | 21300 | 21200 | 854 |
| 632 | 20240925 | 101200 | 5821083000 | 21250 | 21300 | 21300 | 21200 | 533 |
| 633 | 20240925 | 101100 | 5809775000 | 21300 | 21300 | 21350 | 21250 | 2254 |
| 634 | 20240925 | 101000 | 5761796750 | 21300 | 21300 | 21300 | 21300 | 296 |
| 635 | 20240925 | 100900 | 5755491950 | 21300 | 21300 | 21300 | 21250 | 1189 |
| 636 | 20240925 | 100800 | 5730204350 | 21300 | 21300 | 21300 | 21250 | 1078 |
| 637 | 20240925 | 100700 | 5707247000 | 21250 | 21300 | 21300 | 21200 | 3201 |
| 638 | 20240925 | 100600 | 5639199100 | 21300 | 21300 | 21350 | 21250 | 1388 |
| 639 | 20240925 | 100500 | 5609650800 | 21300 | 21300 | 21350 | 21300 | 1229 |
| 640 | 20240925 | 100400 | 5583470700 | 21300 | 21350 | 21350 | 21300 | 1455 |
| 641 | 20240925 | 100300 | 5552407100 | 21400 | 21400 | 21400 | 21400 | 187 |
| 642 | 20240925 | 100200 | 5548405300 | 21400 | 21450 | 21450 | 21350 | 1926 |
| 643 | 20240925 | 100100 | 5507240250 | 21400 | 21450 | 21500 | 21400 | 562 |
| 644 | 20240925 | 100000 | 5495192050 | 21450 | 21500 | 21500 | 21450 | 452 |
| 645 | 20240925 | 095900 | 5485485200 | 21500 | 21450 | 21500 | 21450 | 116 |
| 646 | 20240925 | 095800 | 5482996100 | 21500 | 21550 | 21550 | 21500 | 182 |
| 647 | 20240925 | 095700 | 5479078150 | 21550 | 21400 | 21600 | 21400 | 1245 |
| 648 | 20240925 | 095600 | 5452320450 | 21400 | 21450 | 21450 | 21400 | 9 |
| 649 | 20240925 | 095500 | 5452127750 | 21400 | 21400 | 21450 | 21400 | 498 |
| 650 | 20240925 | 095400 | 5441470000 | 21400 | 21400 | 21400 | 21350 | 109 |
| 651 | 20240925 | 095300 | 5439141200 | 21400 | 21350 | 21450 | 21350 | 1477 |
| 652 | 20240925 | 095200 | 5407563500 | 21350 | 21450 | 21450 | 21350 | 141 |
| 653 | 20240925 | 095100 | 5404546950 | 21450 | 21400 | 21450 | 21350 | 550 |
| 654 | 20240925 | 095000 | 5392774450 | 21450 | 21500 | 21500 | 21300 | 774 |
| 655 | 20240925 | 094900 | 5376252800 | 21500 | 21400 | 21500 | 21400 | 104 |
| 656 | 20240925 | 094800 | 5374017100 | 21350 | 21400 | 21500 | 21350 | 1213 |
| 657 | 20240925 | 094700 | 5348069100 | 21400 | 21350 | 21400 | 21350 | 562 |
| 658 | 20240925 | 094600 | 5336057950 | 21350 | 21400 | 21450 | 21350 | 1351 |
| 659 | 20240925 | 094500 | 5307209500 | 21400 | 21450 | 21450 | 21400 | 1755 |
| 660 | 20240925 | 094400 | 5269637100 | 21400 | 21550 | 21550 | 21400 | 1503 |
| 661 | 20240925 | 094300 | 5237360550 | 21550 | 21650 | 21650 | 21550 | 1251 |
| 662 | 20240925 | 094200 | 5210360900 | 21600 | 21550 | 21600 | 21500 | 2618 |
| 663 | 20240925 | 094100 | 5153878700 | 21550 | 21500 | 21550 | 21450 | 886 |
| 664 | 20240925 | 094000 | 5134812950 | 21400 | 21450 | 21500 | 21400 | 843 |
| 665 | 20240925 | 093900 | 5116750500 | 21450 | 21400 | 21450 | 21350 | 746 |
| 666 | 20240925 | 093800 | 5100799600 | 21350 | 21400 | 21400 | 21350 | 598 |
| 667 | 20240925 | 093700 | 5088013350 | 21400 | 21400 | 21400 | 21300 | 2985 |
| 668 | 20240925 | 093600 | 5024282500 | 21350 | 21400 | 21450 | 21350 | 1184 |
| 669 | 20240925 | 093500 | 4998983350 | 21350 | 21500 | 21500 | 21350 | 3267 |
| 670 | 20240925 | 093400 | 4929012950 | 21450 | 21450 | 21500 | 21450 | 1404 |
| 671 | 20240925 | 093300 | 4898897100 | 21450 | 21500 | 21600 | 21450 | 1807 |
| 672 | 20240925 | 093200 | 4860059450 | 21500 | 21450 | 21550 | 21400 | 1740 |
| 673 | 20240925 | 093100 | 4822696550 | 21450 | 21550 | 21550 | 21450 | 936 |
| 674 | 20240925 | 093000 | 4802573500 | 21500 | 21550 | 21550 | 21400 | 7455 |
| 675 | 20240925 | 092900 | 4642349350 | 21550 | 21600 | 21650 | 21550 | 2699 |
| 676 | 20240925 | 092800 | 4584069400 | 21600 | 21700 | 21750 | 21550 | 1510 |
| 677 | 20240925 | 092700 | 4551405550 | 21600 | 21650 | 21800 | 21600 | 1979 |
| 678 | 20240925 | 092600 | 4508553000 | 21650 | 21650 | 21650 | 21600 | 1076 |
| 679 | 20240925 | 092500 | 4485298600 | 21600 | 21750 | 21750 | 21600 | 2170 |
| 680 | 20240925 | 092400 | 4438232000 | 21750 | 21800 | 21850 | 21750 | 3004 |
| 681 | 20240925 | 092300 | 4372757950 | 21800 | 21700 | 21850 | 21650 | 1830 |
| 682 | 20240925 | 092200 | 4332902250 | 21650 | 21600 | 21700 | 21550 | 1779 |
| 683 | 20240925 | 092100 | 4294476500 | 21600 | 21650 | 21650 | 21550 | 4988 |
| 684 | 20240925 | 092000 | 4186667650 | 21650 | 21700 | 21750 | 21650 | 1917 |
| 685 | 20240925 | 091900 | 4145088400 | 21700 | 21650 | 21800 | 21600 | 3167 |
| 686 | 20240925 | 091800 | 4076482200 | 21600 | 21600 | 21700 | 21600 | 2871 |
| 687 | 20240925 | 091700 | 4014395750 | 21600 | 21950 | 21950 | 21600 | 10505 |
| 688 | 20240925 | 091600 | 3785980050 | 21950 | 21950 | 22050 | 21850 | 12674 |
| 689 | 20240925 | 091500 | 3507619800 | 21950 | 21800 | 21950 | 21750 | 6156 |
| 690 | 20240925 | 091400 | 3372947400 | 21750 | 21750 | 21850 | 21700 | 2670 |
| 691 | 20240925 | 091300 | 3314873850 | 21750 | 21900 | 21950 | 21700 | 7911 |
| 692 | 20240925 | 091200 | 3142403150 | 21900 | 21850 | 22000 | 21800 | 12507 |
| 693 | 20240925 | 091100 | 2868256500 | 21850 | 21900 | 21950 | 21800 | 11634 |
| 694 | 20240925 | 091000 | 2613741200 | 21850 | 21450 | 21950 | 21450 | 18901 |
| 695 | 20240925 | 090900 | 2200992450 | 21450 | 21600 | 21650 | 21450 | 6574 |
| 696 | 20240925 | 090800 | 2059557050 | 21600 | 21700 | 21750 | 21600 | 6447 |
| 697 | 20240925 | 090700 | 1919997250 | 21700 | 21750 | 21900 | 21600 | 21425 |
| 698 | 20240925 | 090600 | 1453579150 | 21700 | 21350 | 21850 | 21350 | 15099 |
| 699 | 20240925 | 090500 | 1127924850 | 21350 | 21150 | 21400 | 21100 | 5699 |
| 700 | 20240925 | 090400 | 1006886100 | 21150 | 21450 | 21500 | 21150 | 6117 |
| 701 | 20240925 | 090300 | 876267200 | 21400 | 21200 | 21450 | 21150 | 14127 |
| 702 | 20240925 | 090200 | 575427600 | 21200 | 21100 | 21250 | 21100 | 7576 |
| 703 | 20240925 | 090100 | 414944550 | 21100 | 20850 | 21250 | 20850 | 8062 |
| 704 | 20240925 | 090000 | 245073650 | 20850 | 20900 | 20950 | 20800 | 11472 |