34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 3 | 20240719 | 203200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240719 | 203100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240719 | 203000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240719 | 202900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240719 | 202800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240719 | 202700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240719 | 202600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240719 | 202500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240719 | 202400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240719 | 202300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240719 | 202200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240719 | 202100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240719 | 202000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240719 | 201900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240719 | 201800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240719 | 201700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240719 | 201600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240719 | 201500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240719 | 201400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240719 | 201300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240719 | 201200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240719 | 201100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240719 | 201000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240719 | 200900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240719 | 200800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240719 | 200700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240719 | 200600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240719 | 200500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240719 | 200400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240719 | 200300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 33 | 20240719 | 200200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240719 | 200100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240719 | 200000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240719 | 195900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240719 | 195800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240719 | 195700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240719 | 195600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240719 | 195500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240719 | 195400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240719 | 195300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240719 | 195200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240719 | 195100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240719 | 195000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240719 | 194900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240719 | 194800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240719 | 194700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240719 | 194600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240719 | 194500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240719 | 194400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240719 | 194300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240719 | 194200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240719 | 194100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240719 | 194000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240719 | 193900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240719 | 193800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240719 | 193700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240719 | 193600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240719 | 193500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240719 | 193400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240719 | 193300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 63 | 20240719 | 193200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240719 | 193100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240719 | 193000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240719 | 192900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240719 | 192800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240719 | 192700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240719 | 192600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240719 | 192500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240719 | 192400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240719 | 192300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240719 | 192200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240719 | 192100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240719 | 192000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240719 | 191900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240719 | 191800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240719 | 191700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240719 | 191600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240719 | 191500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240719 | 191400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240719 | 191300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240719 | 191200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240719 | 191100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240719 | 191000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240719 | 190900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240719 | 190800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240719 | 190700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240719 | 190600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240719 | 190500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240719 | 190400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240719 | 190300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 93 | 20240719 | 190200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240719 | 190100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240719 | 190000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240719 | 185900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240719 | 185800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240719 | 185700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240719 | 185600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240719 | 185500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240719 | 185400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240719 | 185300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240719 | 185200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240719 | 185100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240719 | 185000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240719 | 184900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240719 | 184800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240719 | 184700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240719 | 184600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240719 | 184500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240719 | 184400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240719 | 184300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240719 | 184200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240719 | 184100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240719 | 184000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240719 | 183900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240719 | 183800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240719 | 183700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240719 | 183600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240719 | 183500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240719 | 183400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240719 | 183300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 123 | 20240719 | 183200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240719 | 183100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240719 | 183000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240719 | 182900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240719 | 182800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240719 | 182700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240719 | 182600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240719 | 182500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240719 | 182400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240719 | 182300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240719 | 182200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240719 | 182100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240719 | 182000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240719 | 181900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240719 | 181800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240719 | 181700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240719 | 181600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240719 | 181500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240719 | 181400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240719 | 181300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240719 | 181200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240719 | 181100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240719 | 181000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240719 | 180900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240719 | 180800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240719 | 180700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240719 | 180600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240719 | 180500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240719 | 180400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240719 | 180300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 153 | 20240719 | 180200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240719 | 180100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240719 | 180000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240719 | 175900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240719 | 175800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240719 | 175700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240719 | 175600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240719 | 175500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240719 | 175400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240719 | 175300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240719 | 175200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240719 | 175100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240719 | 175000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240719 | 174900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240719 | 174800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240719 | 174700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240719 | 174600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240719 | 174500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240719 | 174400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240719 | 174300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240719 | 174200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240719 | 174100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240719 | 174000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240719 | 173900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240719 | 173800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240719 | 173700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240719 | 173600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240719 | 173500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240719 | 173400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240719 | 173300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 183 | 20240719 | 173200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240719 | 173100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240719 | 173000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240719 | 172900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240719 | 172800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240719 | 172700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240719 | 172600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240719 | 172500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240719 | 172400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240719 | 172300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240719 | 172200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240719 | 172100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240719 | 172000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240719 | 171900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240719 | 171800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240719 | 171700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240719 | 171600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240719 | 171500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240719 | 171400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240719 | 171300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240719 | 171200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240719 | 171100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240719 | 171000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240719 | 170900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240719 | 170800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240719 | 170700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240719 | 170600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240719 | 170500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240719 | 170400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240719 | 170300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 213 | 20240719 | 170200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240719 | 170100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240719 | 170000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240719 | 165900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240719 | 165800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240719 | 165700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240719 | 165600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240719 | 165500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240719 | 165400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240719 | 165300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240719 | 165200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240719 | 165100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240719 | 165000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240719 | 164900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240719 | 164800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240719 | 164700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240719 | 164600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240719 | 164500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240719 | 164400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240719 | 164300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240719 | 164200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240719 | 164100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20240719 | 164000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240719 | 163900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20240719 | 163800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20240719 | 163700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20240719 | 163600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20240719 | 163500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20240719 | 163400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20240719 | 163300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 243 | 20240719 | 163200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20240719 | 163100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20240719 | 163000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20240719 | 162900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20240719 | 162800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20240719 | 162700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20240719 | 162600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20240719 | 162500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20240719 | 162400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20240719 | 162300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20240719 | 162200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20240719 | 162100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20240719 | 162000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20240719 | 161900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20240719 | 161800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20240719 | 161700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20240719 | 161600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20240719 | 161500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20240719 | 161400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20240719 | 161300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20240719 | 161200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20240719 | 161100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20240719 | 161000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20240719 | 160900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20240719 | 160800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20240719 | 160700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20240719 | 160600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20240719 | 160500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20240719 | 160400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20240719 | 160300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 273 | 20240719 | 160200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20240719 | 160100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20240719 | 160000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20240719 | 155900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20240719 | 155800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20240719 | 155700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20240719 | 155600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20240719 | 155500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20240719 | 155400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20240719 | 155300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20240719 | 155200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20240719 | 155100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20240719 | 155000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20240719 | 154900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20240719 | 154800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20240719 | 154700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20240719 | 154600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20240719 | 154500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20240719 | 154400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20240719 | 154300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20240719 | 154200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20240719 | 154100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20240719 | 154000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20240719 | 153900 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20240719 | 153800 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20240719 | 153700 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20240719 | 153600 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 300 | 20240719 | 153500 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 301 | 20240719 | 153400 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20240719 | 153300 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 303 | 20240719 | 153200 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 304 | 20240719 | 153100 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 305 | 20240719 | 153000 | 2630797925 | 2090 | 2090 | 2090 | 2090 | 19572 |
| 306 | 20240719 | 152900 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 307 | 20240719 | 152800 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 308 | 20240719 | 152700 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 309 | 20240719 | 152600 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 310 | 20240719 | 152500 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 311 | 20240719 | 152400 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 312 | 20240719 | 152300 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 313 | 20240719 | 152200 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 314 | 20240719 | 152100 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 315 | 20240719 | 152000 | 2589892445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 316 | 20240719 | 151900 | 2589892445 | 2075 | 2080 | 2085 | 2075 | 7357 |
| 317 | 20240719 | 151800 | 2574591065 | 2075 | 2075 | 2075 | 2070 | 1370 |
| 318 | 20240719 | 151700 | 2571751765 | 2075 | 2070 | 2075 | 2070 | 505 |
| 319 | 20240719 | 151600 | 2570706410 | 2070 | 2070 | 2070 | 2065 | 9756 |
| 320 | 20240719 | 151500 | 2550514440 | 2070 | 2070 | 2080 | 2070 | 2384 |
| 321 | 20240719 | 151400 | 2545566735 | 2080 | 2075 | 2080 | 2070 | 1489 |
| 322 | 20240719 | 151300 | 2542475835 | 2080 | 2075 | 2080 | 2075 | 3000 |
| 323 | 20240719 | 151200 | 2536246080 | 2075 | 2075 | 2075 | 2075 | 1416 |
| 324 | 20240719 | 151100 | 2533307880 | 2075 | 2075 | 2080 | 2075 | 726 |
| 325 | 20240719 | 151000 | 2531801150 | 2080 | 2075 | 2080 | 2075 | 1259 |
| 326 | 20240719 | 150900 | 2529188200 | 2075 | 2075 | 2075 | 2075 | 980 |
| 327 | 20240719 | 150800 | 2527154700 | 2075 | 2080 | 2080 | 2075 | 1897 |
| 328 | 20240719 | 150700 | 2523217420 | 2080 | 2080 | 2080 | 2080 | 101 |
| 329 | 20240719 | 150600 | 2523007340 | 2080 | 2080 | 2080 | 2080 | 450 |
| 330 | 20240719 | 150500 | 2522071340 | 2080 | 2080 | 2080 | 2080 | 490 |
| 331 | 20240719 | 150400 | 2521052140 | 2085 | 2085 | 2085 | 2085 | 537 |
| 332 | 20240719 | 150300 | 2519932495 | 2085 | 2075 | 2085 | 2075 | 2409 |
| 333 | 20240719 | 150200 | 2514921345 | 2070 | 2070 | 2080 | 2070 | 4045 |
| 334 | 20240719 | 150100 | 2506539255 | 2070 | 2075 | 2075 | 2070 | 1520 |
| 335 | 20240719 | 150000 | 2503390610 | 2080 | 2070 | 2080 | 2070 | 68 |
| 336 | 20240719 | 145900 | 2503249635 | 2070 | 2075 | 2075 | 2070 | 77 |
| 337 | 20240719 | 145800 | 2503090225 | 2070 | 2070 | 2075 | 2070 | 3206 |
| 338 | 20240719 | 145700 | 2496452595 | 2075 | 2075 | 2075 | 2075 | 100 |
| 339 | 20240719 | 145600 | 2496245095 | 2080 | 2085 | 2085 | 2080 | 456 |
| 340 | 20240719 | 145500 | 2495294350 | 2085 | 2085 | 2085 | 2085 | 21 |
| 341 | 20240719 | 145400 | 2495250565 | 2080 | 2080 | 2080 | 2080 | 1369 |
| 342 | 20240719 | 145300 | 2492403045 | 2080 | 2080 | 2080 | 2080 | 1 |
| 343 | 20240719 | 145200 | 2492400965 | 2075 | 2075 | 2075 | 2075 | 200 |
| 344 | 20240719 | 145100 | 2491985965 | 2070 | 2060 | 2070 | 2060 | 5872 |
| 345 | 20240719 | 145000 | 2479867850 | 2060 | 2060 | 2060 | 2060 | 486 |
| 346 | 20240719 | 144900 | 2478866690 | 2060 | 2065 | 2065 | 2060 | 444 |
| 347 | 20240719 | 144800 | 2477951950 | 2065 | 2065 | 2065 | 2065 | 7776 |
| 348 | 20240719 | 144700 | 2461894510 | 2065 | 2070 | 2070 | 2065 | 2438 |
| 349 | 20240719 | 144600 | 2456859540 | 2070 | 2070 | 2070 | 2070 | 1950 |
| 350 | 20240719 | 144500 | 2452823040 | 2070 | 2075 | 2075 | 2070 | 19469 |
| 351 | 20240719 | 144400 | 2412500035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 352 | 20240719 | 144300 | 2412500035 | 2075 | 2075 | 2075 | 2075 | 2 |
| 353 | 20240719 | 144200 | 2412495885 | 2075 | 2075 | 2075 | 2075 | 26 |
| 354 | 20240719 | 144100 | 2412441935 | 2075 | 2075 | 2075 | 2075 | 531 |
| 355 | 20240719 | 144000 | 2411340110 | 2075 | 2080 | 2080 | 2075 | 373 |
| 356 | 20240719 | 143900 | 2410566130 | 2075 | 2075 | 2075 | 2075 | 0 |
| 357 | 20240719 | 143800 | 2410566130 | 2075 | 2080 | 2080 | 2075 | 3914 |
| 358 | 20240719 | 143700 | 2402440500 | 2075 | 2080 | 2080 | 2075 | 218 |
| 359 | 20240719 | 143600 | 2401987065 | 2080 | 2085 | 2085 | 2080 | 100 |
| 360 | 20240719 | 143500 | 2401778950 | 2085 | 2095 | 2095 | 2085 | 9 |
| 361 | 20240719 | 143400 | 2401760175 | 2095 | 2095 | 2095 | 2095 | 4 |
| 362 | 20240719 | 143300 | 2401751795 | 2085 | 2085 | 2085 | 2085 | 0 |
| 363 | 20240719 | 143200 | 2401751795 | 2085 | 2085 | 2085 | 2085 | 100 |
| 364 | 20240719 | 143100 | 2401543295 | 2080 | 2085 | 2095 | 2080 | 23 |
| 365 | 20240719 | 143000 | 2401495265 | 2090 | 2090 | 2090 | 2090 | 0 |
| 366 | 20240719 | 142900 | 2401495265 | 2090 | 2090 | 2090 | 2090 | 5 |
| 367 | 20240719 | 142800 | 2401484815 | 2095 | 2095 | 2095 | 2095 | 1 |
| 368 | 20240719 | 142700 | 2401482720 | 2080 | 2080 | 2095 | 2080 | 2198 |
| 369 | 20240719 | 142600 | 2396910865 | 2080 | 2080 | 2080 | 2080 | 0 |
| 370 | 20240719 | 142500 | 2396910865 | 2080 | 2080 | 2080 | 2080 | 170 |
| 371 | 20240719 | 142400 | 2396557265 | 2095 | 2095 | 2095 | 2095 | 0 |
| 372 | 20240719 | 142300 | 2396557265 | 2095 | 2085 | 2095 | 2080 | 1550 |
| 373 | 20240719 | 142200 | 2393312265 | 2075 | 2075 | 2075 | 2075 | 845 |
| 374 | 20240719 | 142100 | 2391558890 | 2075 | 2080 | 2080 | 2075 | 478 |
| 375 | 20240719 | 142000 | 2390565510 | 2080 | 2080 | 2080 | 2080 | 67 |
| 376 | 20240719 | 141900 | 2390426150 | 2075 | 2075 | 2075 | 2075 | 0 |
| 377 | 20240719 | 141800 | 2390426150 | 2075 | 2080 | 2090 | 2075 | 3461 |
| 378 | 20240719 | 141700 | 2383216365 | 2075 | 2075 | 2075 | 2075 | 33 |
| 379 | 20240719 | 141600 | 2383147890 | 2075 | 2075 | 2075 | 2075 | 1 |
| 380 | 20240719 | 141500 | 2383145815 | 2080 | 2075 | 2080 | 2075 | 2838 |
| 381 | 20240719 | 141400 | 2377256585 | 2080 | 2080 | 2080 | 2075 | 2507 |
| 382 | 20240719 | 141300 | 2372042220 | 2085 | 2085 | 2085 | 2085 | 12 |
| 383 | 20240719 | 141200 | 2372017200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 384 | 20240719 | 141100 | 2372017200 | 2090 | 2090 | 2090 | 2090 | 20 |
| 385 | 20240719 | 141000 | 2371975400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 386 | 20240719 | 140900 | 2371975400 | 2090 | 2090 | 2090 | 2090 | 6 |
| 387 | 20240719 | 140800 | 2371962860 | 2090 | 2090 | 2090 | 2090 | 0 |
| 388 | 20240719 | 140700 | 2371962860 | 2090 | 2090 | 2090 | 2090 | 100 |
| 389 | 20240719 | 140600 | 2371753860 | 2080 | 2080 | 2080 | 2080 | 15 |
| 390 | 20240719 | 140500 | 2371722660 | 2080 | 2080 | 2080 | 2080 | 52 |
| 391 | 20240719 | 140400 | 2371614500 | 2080 | 2080 | 2080 | 2080 | 350 |
| 392 | 20240719 | 140300 | 2370886500 | 2080 | 2080 | 2080 | 2080 | 407 |
| 393 | 20240719 | 140200 | 2370039940 | 2080 | 2080 | 2080 | 2080 | 3 |
| 394 | 20240719 | 140100 | 2370033700 | 2080 | 2075 | 2080 | 2075 | 51 |
| 395 | 20240719 | 140000 | 2369927850 | 2075 | 2075 | 2075 | 2075 | 0 |
| 396 | 20240719 | 135900 | 2369927850 | 2075 | 2075 | 2075 | 2075 | 1500 |
| 397 | 20240719 | 135800 | 2366815350 | 2075 | 2075 | 2075 | 2075 | 55 |
| 398 | 20240719 | 135700 | 2366701225 | 2080 | 2075 | 2080 | 2075 | 51 |
| 399 | 20240719 | 135600 | 2366595395 | 2080 | 2080 | 2080 | 2080 | 5 |
| 400 | 20240719 | 135500 | 2366584995 | 2080 | 2080 | 2080 | 2075 | 229 |
| 401 | 20240719 | 135400 | 2366109090 | 2080 | 2080 | 2080 | 2080 | 0 |
| 402 | 20240719 | 135300 | 2366109090 | 2080 | 2080 | 2080 | 2080 | 2 |
| 403 | 20240719 | 135200 | 2366104930 | 2075 | 2075 | 2075 | 2075 | 21 |
| 404 | 20240719 | 135100 | 2366061355 | 2075 | 2075 | 2075 | 2075 | 25 |
| 405 | 20240719 | 135000 | 2366009480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 406 | 20240719 | 134900 | 2366009480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 407 | 20240719 | 134800 | 2366009480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 408 | 20240719 | 134700 | 2366009480 | 2075 | 2075 | 2075 | 2075 | 452 |
| 409 | 20240719 | 134600 | 2365071580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 410 | 20240719 | 134500 | 2365071580 | 2075 | 2075 | 2080 | 2075 | 3793 |
| 411 | 20240719 | 134400 | 2357201085 | 2075 | 2070 | 2075 | 2070 | 766 |
| 412 | 20240719 | 134300 | 2355612140 | 2070 | 2070 | 2070 | 2070 | 100 |
| 413 | 20240719 | 134200 | 2355405140 | 2070 | 2075 | 2080 | 2070 | 658 |
| 414 | 20240719 | 134100 | 2354042065 | 2075 | 2075 | 2075 | 2075 | 480 |
| 415 | 20240719 | 134000 | 2353046065 | 2075 | 2075 | 2075 | 2075 | 20 |
| 416 | 20240719 | 133900 | 2353004565 | 2080 | 2080 | 2080 | 2080 | 2 |
| 417 | 20240719 | 133800 | 2353000405 | 2070 | 2070 | 2070 | 2070 | 99 |
| 418 | 20240719 | 133700 | 2352795475 | 2070 | 2070 | 2070 | 2070 | 2216 |
| 419 | 20240719 | 133600 | 2348208355 | 2070 | 2075 | 2075 | 2070 | 1120 |
| 420 | 20240719 | 133500 | 2345889200 | 2075 | 2075 | 2075 | 2075 | 27 |
| 421 | 20240719 | 133400 | 2345833175 | 2075 | 2075 | 2075 | 2075 | 2063 |
| 422 | 20240719 | 133300 | 2341552450 | 2075 | 2075 | 2075 | 2075 | 241 |
| 423 | 20240719 | 133200 | 2341052375 | 2070 | 2075 | 2075 | 2070 | 326 |
| 424 | 20240719 | 133100 | 2340376265 | 2075 | 2075 | 2075 | 2075 | 283 |
| 425 | 20240719 | 133000 | 2339789040 | 2070 | 2070 | 2075 | 2070 | 2956 |
| 426 | 20240719 | 132900 | 2333667925 | 2075 | 2075 | 2075 | 2075 | 5597 |
| 427 | 20240719 | 132800 | 2322054150 | 2075 | 2075 | 2075 | 2075 | 2060 |
| 428 | 20240719 | 132700 | 2317779650 | 2080 | 2080 | 2080 | 2080 | 200 |
| 429 | 20240719 | 132600 | 2317363650 | 2075 | 2080 | 2080 | 2075 | 862 |
| 430 | 20240719 | 132500 | 2315574400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 431 | 20240719 | 132400 | 2315574400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 432 | 20240719 | 132300 | 2315574400 | 2090 | 2075 | 2090 | 2075 | 1035 |
| 433 | 20240719 | 132200 | 2313426670 | 2075 | 2080 | 2080 | 2075 | 3058 |
| 434 | 20240719 | 132100 | 2307069245 | 2075 | 2075 | 2080 | 2075 | 268 |
| 435 | 20240719 | 132000 | 2306512640 | 2075 | 2075 | 2080 | 2075 | 913 |
| 436 | 20240719 | 131900 | 2304615640 | 2075 | 2080 | 2080 | 2075 | 259 |
| 437 | 20240719 | 131800 | 2304077550 | 2085 | 2085 | 2085 | 2085 | 0 |
| 438 | 20240719 | 131700 | 2304077550 | 2085 | 2080 | 2085 | 2080 | 705 |
| 439 | 20240719 | 131600 | 2302611125 | 2080 | 2080 | 2080 | 2080 | 352 |
| 440 | 20240719 | 131500 | 2301878965 | 2080 | 2090 | 2090 | 2080 | 9 |
| 441 | 20240719 | 131400 | 2301860235 | 2080 | 2085 | 2085 | 2080 | 5997 |
| 442 | 20240719 | 131300 | 2289383175 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 443 | 20240719 | 131200 | 2287296090 | 2080 | 2085 | 2085 | 2080 | 501 |
| 444 | 20240719 | 131100 | 2286251510 | 2085 | 2085 | 2085 | 2085 | 0 |
| 445 | 20240719 | 131000 | 2286251510 | 2085 | 2085 | 2085 | 2085 | 1115 |
| 446 | 20240719 | 130900 | 2283926735 | 2100 | 2100 | 2100 | 2100 | 101 |
| 447 | 20240719 | 130800 | 2283714635 | 2085 | 2085 | 2085 | 2085 | 511 |
| 448 | 20240719 | 130700 | 2282649200 | 2090 | 2095 | 2095 | 2090 | 904 |
| 449 | 20240719 | 130600 | 2280758640 | 2105 | 2105 | 2105 | 2105 | 0 |
| 450 | 20240719 | 130500 | 2280758640 | 2105 | 2105 | 2105 | 2105 | 0 |
| 451 | 20240719 | 130400 | 2280758640 | 2105 | 2105 | 2105 | 2105 | 1 |
| 452 | 20240719 | 130300 | 2280756535 | 2095 | 2105 | 2105 | 2095 | 4947 |
| 453 | 20240719 | 130200 | 2270359790 | 2100 | 2100 | 2100 | 2100 | 1 |
| 454 | 20240719 | 130100 | 2270357690 | 2100 | 2105 | 2105 | 2100 | 940 |
| 455 | 20240719 | 130000 | 2268382905 | 2105 | 2105 | 2105 | 2105 | 1896 |
| 456 | 20240719 | 125900 | 2264391825 | 2105 | 2105 | 2105 | 2105 | 1500 |
| 457 | 20240719 | 125800 | 2261234325 | 2100 | 2105 | 2105 | 2100 | 263 |
| 458 | 20240719 | 125700 | 2260682020 | 2100 | 2100 | 2105 | 2100 | 373 |
| 459 | 20240719 | 125600 | 2259898710 | 2100 | 2100 | 2100 | 2100 | 12 |
| 460 | 20240719 | 125500 | 2259873510 | 2100 | 2085 | 2100 | 2085 | 1593 |
| 461 | 20240719 | 125400 | 2256543925 | 2085 | 2095 | 2095 | 2085 | 2294 |
| 462 | 20240719 | 125300 | 2251749035 | 2085 | 2085 | 2085 | 2085 | 80 |
| 463 | 20240719 | 125200 | 2251582235 | 2090 | 2090 | 2090 | 2090 | 20 |
| 464 | 20240719 | 125100 | 2251540435 | 2090 | 2090 | 2090 | 2090 | 198 |
| 465 | 20240719 | 125000 | 2251126615 | 2095 | 2085 | 2095 | 2085 | 674 |
| 466 | 20240719 | 124900 | 2249720975 | 2085 | 2085 | 2085 | 2085 | 1105 |
| 467 | 20240719 | 124800 | 2247417050 | 2085 | 2085 | 2085 | 2085 | 27 |
| 468 | 20240719 | 124700 | 2247360755 | 2085 | 2090 | 2090 | 2085 | 946 |
| 469 | 20240719 | 124600 | 2245388340 | 2090 | 2085 | 2090 | 2085 | 533 |
| 470 | 20240719 | 124500 | 2244274375 | 2085 | 2090 | 2090 | 2085 | 402 |
| 471 | 20240719 | 124400 | 2243434205 | 2090 | 2090 | 2090 | 2090 | 219 |
| 472 | 20240719 | 124300 | 2242976495 | 2090 | 2085 | 2090 | 2085 | 357 |
| 473 | 20240719 | 124200 | 2242232145 | 2085 | 2085 | 2085 | 2085 | 757 |
| 474 | 20240719 | 124100 | 2240653800 | 2085 | 2085 | 2085 | 2080 | 44 |
| 475 | 20240719 | 124000 | 2240562065 | 2080 | 2080 | 2080 | 2080 | 30 |
| 476 | 20240719 | 123900 | 2240499665 | 2080 | 2080 | 2080 | 2080 | 35 |
| 477 | 20240719 | 123800 | 2240426865 | 2075 | 2080 | 2080 | 2075 | 3810 |
| 478 | 20240719 | 123700 | 2232513630 | 2080 | 2085 | 2085 | 2080 | 754 |
| 479 | 20240719 | 123600 | 2230942625 | 2085 | 2085 | 2085 | 2085 | 141 |
| 480 | 20240719 | 123500 | 2230648640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 481 | 20240719 | 123400 | 2230648640 | 2090 | 2090 | 2090 | 2090 | 10 |
| 482 | 20240719 | 123300 | 2230627740 | 2085 | 2090 | 2090 | 2085 | 2202 |
| 483 | 20240719 | 123200 | 2226025675 | 2095 | 2095 | 2095 | 2095 | 120 |
| 484 | 20240719 | 123100 | 2225774275 | 2095 | 2095 | 2095 | 2095 | 453 |
| 485 | 20240719 | 123000 | 2224825240 | 2095 | 2095 | 2095 | 2095 | 6 |
| 486 | 20240719 | 122900 | 2224812670 | 2095 | 2090 | 2095 | 2090 | 1113 |
| 487 | 20240719 | 122800 | 2222486495 | 2100 | 2090 | 2100 | 2090 | 342 |
| 488 | 20240719 | 122700 | 2221769755 | 2100 | 2095 | 2100 | 2095 | 3304 |
| 489 | 20240719 | 122600 | 2214847870 | 2100 | 2100 | 2100 | 2100 | 89 |
| 490 | 20240719 | 122500 | 2214660970 | 2095 | 2095 | 2095 | 2095 | 1161 |
| 491 | 20240719 | 122400 | 2212228675 | 2095 | 2095 | 2095 | 2095 | 49 |
| 492 | 20240719 | 122300 | 2212126020 | 2100 | 2100 | 2100 | 2100 | 1 |
| 493 | 20240719 | 122200 | 2212123920 | 2100 | 2100 | 2100 | 2100 | 2 |
| 494 | 20240719 | 122100 | 2212119720 | 2095 | 2095 | 2095 | 2095 | 2640 |
| 495 | 20240719 | 122000 | 2206588920 | 2095 | 2100 | 2100 | 2095 | 50 |
| 496 | 20240719 | 121900 | 2206484160 | 2100 | 2100 | 2100 | 2100 | 2796 |
| 497 | 20240719 | 121800 | 2200612560 | 2105 | 2105 | 2105 | 2105 | 0 |
| 498 | 20240719 | 121700 | 2200612560 | 2105 | 2105 | 2105 | 2105 | 0 |
| 499 | 20240719 | 121600 | 2200612560 | 2105 | 2105 | 2105 | 2105 | 1 |
| 500 | 20240719 | 121500 | 2200610455 | 2090 | 2090 | 2090 | 2090 | 191 |
| 501 | 20240719 | 121400 | 2200211265 | 2090 | 2105 | 2105 | 2090 | 190 |
| 502 | 20240719 | 121300 | 2199812570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 503 | 20240719 | 121200 | 2199812570 | 2105 | 2105 | 2105 | 2105 | 1 |
| 504 | 20240719 | 121100 | 2199810465 | 2090 | 2095 | 2095 | 2090 | 361 |
| 505 | 20240719 | 121000 | 2199055940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 506 | 20240719 | 120900 | 2199055940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 507 | 20240719 | 120800 | 2199055940 | 2095 | 2105 | 2105 | 2095 | 468 |
| 508 | 20240719 | 120700 | 2198070900 | 2100 | 2100 | 2100 | 2100 | 250 |
| 509 | 20240719 | 120600 | 2197545900 | 2105 | 2095 | 2105 | 2095 | 10639 |
| 510 | 20240719 | 120500 | 2175162770 | 2090 | 2085 | 2090 | 2085 | 553 |
| 511 | 20240719 | 120400 | 2174008985 | 2080 | 2080 | 2080 | 2080 | 1720 |
| 512 | 20240719 | 120300 | 2170431385 | 2080 | 2080 | 2080 | 2080 | 1292 |
| 513 | 20240719 | 120200 | 2167744025 | 2080 | 2080 | 2080 | 2080 | 73 |
| 514 | 20240719 | 120100 | 2167592185 | 2080 | 2085 | 2085 | 2080 | 1047 |
| 515 | 20240719 | 120000 | 2165413390 | 2085 | 2085 | 2085 | 2085 | 0 |
| 516 | 20240719 | 115900 | 2165413390 | 2085 | 2080 | 2085 | 2080 | 202 |
| 517 | 20240719 | 115800 | 2164993220 | 2080 | 2080 | 2080 | 2080 | 110 |
| 518 | 20240719 | 115700 | 2164764420 | 2085 | 2080 | 2085 | 2075 | 3942 |
| 519 | 20240719 | 115600 | 2156568090 | 2080 | 2080 | 2080 | 2080 | 6861 |
| 520 | 20240719 | 115500 | 2142297210 | 2080 | 2085 | 2085 | 2080 | 805 |
| 521 | 20240719 | 115400 | 2140618790 | 2085 | 2085 | 2085 | 2085 | 55 |
| 522 | 20240719 | 115300 | 2140504115 | 2085 | 2085 | 2085 | 2085 | 248 |
| 523 | 20240719 | 115200 | 2139987035 | 2090 | 2090 | 2090 | 2090 | 2 |
| 524 | 20240719 | 115100 | 2139982855 | 2090 | 2090 | 2090 | 2090 | 21 |
| 525 | 20240719 | 115000 | 2139938965 | 2080 | 2085 | 2085 | 2080 | 8563 |
| 526 | 20240719 | 114900 | 2122119490 | 2090 | 2090 | 2090 | 2090 | 166 |
| 527 | 20240719 | 114800 | 2121772550 | 2090 | 2090 | 2090 | 2090 | 310 |
| 528 | 20240719 | 114700 | 2121124650 | 2090 | 2090 | 2090 | 2090 | 2 |
| 529 | 20240719 | 114600 | 2121120470 | 2095 | 2090 | 2095 | 2090 | 313 |
| 530 | 20240719 | 114500 | 2120466285 | 2090 | 2090 | 2090 | 2090 | 1638 |
| 531 | 20240719 | 114400 | 2117042865 | 2095 | 2090 | 2095 | 2090 | 59 |
| 532 | 20240719 | 114300 | 2116919315 | 2090 | 2095 | 2095 | 2090 | 1460 |
| 533 | 20240719 | 114200 | 2113863945 | 2100 | 2100 | 2100 | 2095 | 552 |
| 534 | 20240719 | 114100 | 2112707490 | 2095 | 2095 | 2100 | 2095 | 711 |
| 535 | 20240719 | 114000 | 2111217895 | 2095 | 2095 | 2095 | 2095 | 402 |
| 536 | 20240719 | 113900 | 2110375705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 537 | 20240719 | 113800 | 2110375705 | 2095 | 2100 | 2100 | 2095 | 1089 |
| 538 | 20240719 | 113700 | 2108089680 | 2095 | 2095 | 2095 | 2095 | 2 |
| 539 | 20240719 | 113600 | 2108085490 | 2095 | 2100 | 2105 | 2095 | 210 |
| 540 | 20240719 | 113500 | 2107644320 | 2100 | 2095 | 2100 | 2095 | 447 |
| 541 | 20240719 | 113400 | 2106707845 | 2095 | 2095 | 2095 | 2095 | 8 |
| 542 | 20240719 | 113300 | 2106691085 | 2100 | 2100 | 2100 | 2100 | 2199 |
| 543 | 20240719 | 113200 | 2102073185 | 2105 | 2105 | 2105 | 2105 | 576 |
| 544 | 20240719 | 113100 | 2100860705 | 2105 | 2095 | 2105 | 2095 | 532 |
| 545 | 20240719 | 113000 | 2099744335 | 2100 | 2100 | 2100 | 2100 | 877 |
| 546 | 20240719 | 112900 | 2097902635 | 2100 | 2100 | 2105 | 2100 | 2263 |
| 547 | 20240719 | 112800 | 2093150330 | 2105 | 2105 | 2105 | 2105 | 6 |
| 548 | 20240719 | 112700 | 2093137700 | 2105 | 2105 | 2105 | 2105 | 1086 |
| 549 | 20240719 | 112600 | 2090851670 | 2105 | 2100 | 2105 | 2100 | 788 |
| 550 | 20240719 | 112500 | 2089196855 | 2105 | 2105 | 2105 | 2105 | 1 |
| 551 | 20240719 | 112400 | 2089194750 | 2105 | 2105 | 2105 | 2105 | 108 |
| 552 | 20240719 | 112300 | 2088967410 | 2105 | 2105 | 2105 | 2105 | 10 |
| 553 | 20240719 | 112200 | 2088946360 | 2105 | 2105 | 2105 | 2105 | 530 |
| 554 | 20240719 | 112100 | 2087830710 | 2100 | 2105 | 2105 | 2100 | 530 |
| 555 | 20240719 | 112000 | 2086715170 | 2105 | 2100 | 2105 | 2100 | 2743 |
| 556 | 20240719 | 111900 | 2080944380 | 2100 | 2095 | 2105 | 2095 | 2972 |
| 557 | 20240719 | 111800 | 2074702730 | 2095 | 2095 | 2100 | 2095 | 223 |
| 558 | 20240719 | 111700 | 2074235030 | 2095 | 2090 | 2100 | 2090 | 2806 |
| 559 | 20240719 | 111600 | 2068358725 | 2090 | 2090 | 2090 | 2085 | 2124 |
| 560 | 20240719 | 111500 | 2063919570 | 2090 | 2090 | 2090 | 2090 | 0 |
| 561 | 20240719 | 111400 | 2063919570 | 2090 | 2085 | 2090 | 2085 | 302 |
| 562 | 20240719 | 111300 | 2063288395 | 2090 | 2085 | 2090 | 2085 | 75 |
| 563 | 20240719 | 111200 | 2063132015 | 2090 | 2085 | 2090 | 2085 | 2117 |
| 564 | 20240719 | 111100 | 2058718065 | 2085 | 2090 | 2090 | 2085 | 378 |
| 565 | 20240719 | 111000 | 2057928545 | 2090 | 2080 | 2090 | 2080 | 17 |
| 566 | 20240719 | 110900 | 2057893165 | 2080 | 2080 | 2080 | 2080 | 20 |
| 567 | 20240719 | 110800 | 2057851565 | 2080 | 2080 | 2080 | 2080 | 100 |
| 568 | 20240719 | 110700 | 2057643565 | 2095 | 2090 | 2095 | 2085 | 2425 |
| 569 | 20240719 | 110600 | 2052574445 | 2090 | 2085 | 2090 | 2085 | 2158 |
| 570 | 20240719 | 110500 | 2048075010 | 2085 | 2080 | 2085 | 2080 | 1743 |
| 571 | 20240719 | 110400 | 2044442750 | 2080 | 2075 | 2080 | 2075 | 9892 |
| 572 | 20240719 | 110300 | 2023916845 | 2075 | 2080 | 2080 | 2075 | 2445 |
| 573 | 20240719 | 110200 | 2018833275 | 2080 | 2080 | 2085 | 2080 | 2788 |
| 574 | 20240719 | 110100 | 2013031440 | 2085 | 2085 | 2085 | 2085 | 1627 |
| 575 | 20240719 | 110000 | 2009639145 | 2085 | 2085 | 2085 | 2080 | 2713 |
| 576 | 20240719 | 105900 | 2003990040 | 2085 | 2100 | 2100 | 2085 | 9017 |
| 577 | 20240719 | 105800 | 1985164545 | 2100 | 2095 | 2100 | 2095 | 54 |
| 578 | 20240719 | 105700 | 1985051345 | 2090 | 2090 | 2095 | 2090 | 2697 |
| 579 | 20240719 | 105600 | 1979413760 | 2090 | 2100 | 2100 | 2090 | 189 |
| 580 | 20240719 | 105500 | 1979018550 | 2095 | 2100 | 2100 | 2095 | 100 |
| 581 | 20240719 | 105400 | 1978809030 | 2100 | 2085 | 2100 | 2085 | 1574 |
| 582 | 20240719 | 105300 | 1975527215 | 2085 | 2100 | 2105 | 2085 | 4461 |
| 583 | 20240719 | 105200 | 1966191730 | 2105 | 2095 | 2105 | 2095 | 950 |
| 584 | 20240719 | 105100 | 1964198255 | 2090 | 2100 | 2100 | 2090 | 1047 |
| 585 | 20240719 | 105000 | 1962009525 | 2100 | 2100 | 2100 | 2100 | 553 |
| 586 | 20240719 | 104900 | 1960848225 | 2100 | 2100 | 2100 | 2100 | 4 |
| 587 | 20240719 | 104800 | 1960839825 | 2100 | 2085 | 2100 | 2080 | 6924 |
| 588 | 20240719 | 104700 | 1946399220 | 2090 | 2095 | 2095 | 2085 | 1390 |
| 589 | 20240719 | 104600 | 1943500995 | 2085 | 2085 | 2085 | 2085 | 20 |
| 590 | 20240719 | 104500 | 1943459295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 591 | 20240719 | 104400 | 1943459295 | 2095 | 2085 | 2095 | 2085 | 656 |
| 592 | 20240719 | 104300 | 1942088250 | 2090 | 2085 | 2090 | 2085 | 1806 |
| 593 | 20240719 | 104200 | 1938320240 | 2090 | 2090 | 2095 | 2085 | 11445 |
| 594 | 20240719 | 104100 | 1914431335 | 2090 | 2095 | 2095 | 2090 | 310 |
| 595 | 20240719 | 104000 | 1913783235 | 2090 | 2095 | 2095 | 2090 | 263 |
| 596 | 20240719 | 103900 | 1913233265 | 2095 | 2095 | 2095 | 2095 | 2 |
| 597 | 20240719 | 103800 | 1913229075 | 2095 | 2095 | 2095 | 2090 | 375 |
| 598 | 20240719 | 103700 | 1912445285 | 2095 | 2095 | 2095 | 2095 | 482 |
| 599 | 20240719 | 103600 | 1911435495 | 2100 | 2090 | 2100 | 2085 | 839 |
| 600 | 20240719 | 103500 | 1909682075 | 2095 | 2085 | 2095 | 2085 | 6 |
| 601 | 20240719 | 103400 | 1909669555 | 2085 | 2100 | 2100 | 2085 | 1426 |
| 602 | 20240719 | 103300 | 1906689950 | 2090 | 2100 | 2100 | 2085 | 2606 |
| 603 | 20240719 | 103200 | 1901246260 | 2100 | 2085 | 2100 | 2085 | 2827 |
| 604 | 20240719 | 103100 | 1895347795 | 2085 | 2085 | 2090 | 2080 | 3957 |
| 605 | 20240719 | 103000 | 1887098740 | 2085 | 2095 | 2095 | 2085 | 13298 |
| 606 | 20240719 | 102900 | 1859330725 | 2100 | 2100 | 2100 | 2100 | 1317 |
| 607 | 20240719 | 102800 | 1856565025 | 2100 | 2105 | 2105 | 2100 | 2110 |
| 608 | 20240719 | 102700 | 1852128475 | 2110 | 2100 | 2110 | 2100 | 2831 |
| 609 | 20240719 | 102600 | 1846182265 | 2100 | 2105 | 2115 | 2100 | 4085 |
| 610 | 20240719 | 102500 | 1837582805 | 2115 | 2115 | 2115 | 2115 | 3 |
| 611 | 20240719 | 102400 | 1837576460 | 2115 | 2110 | 2115 | 2110 | 46 |
| 612 | 20240719 | 102300 | 1837479270 | 2110 | 2115 | 2115 | 2100 | 4858 |
| 613 | 20240719 | 102200 | 1827254690 | 2115 | 2110 | 2115 | 2110 | 1688 |
| 614 | 20240719 | 102100 | 1823692310 | 2115 | 2115 | 2120 | 2105 | 1118 |
| 615 | 20240719 | 102000 | 1821327745 | 2100 | 2105 | 2115 | 2100 | 6252 |
| 616 | 20240719 | 101900 | 1808194365 | 2115 | 2100 | 2115 | 2100 | 3940 |
| 617 | 20240719 | 101800 | 1799899250 | 2100 | 2110 | 2115 | 2100 | 10531 |
| 618 | 20240719 | 101700 | 1777749735 | 2120 | 2115 | 2120 | 2110 | 5947 |
| 619 | 20240719 | 101600 | 1765198670 | 2120 | 2115 | 2120 | 2115 | 4759 |
| 620 | 20240719 | 101500 | 1755132615 | 2120 | 2115 | 2120 | 2115 | 562 |
| 621 | 20240719 | 101400 | 1753943920 | 2120 | 2125 | 2125 | 2115 | 2312 |
| 622 | 20240719 | 101300 | 1749048955 | 2125 | 2120 | 2125 | 2120 | 2146 |
| 623 | 20240719 | 101200 | 1744497915 | 2120 | 2130 | 2130 | 2120 | 303 |
| 624 | 20240719 | 101100 | 1743854045 | 2130 | 2130 | 2130 | 2120 | 3720 |
| 625 | 20240719 | 101000 | 1735950585 | 2125 | 2130 | 2130 | 2125 | 1015 |
| 626 | 20240719 | 100900 | 1733788725 | 2130 | 2120 | 2130 | 2120 | 965 |
| 627 | 20240719 | 100800 | 1731739630 | 2125 | 2125 | 2125 | 2120 | 181 |
| 628 | 20240719 | 100700 | 1731355325 | 2125 | 2130 | 2130 | 2120 | 909 |
| 629 | 20240719 | 100600 | 1729420475 | 2130 | 2110 | 2140 | 2110 | 9651 |
| 630 | 20240719 | 100500 | 1708799105 | 2120 | 2120 | 2120 | 2120 | 1607 |
| 631 | 20240719 | 100400 | 1705392265 | 2120 | 2120 | 2120 | 2110 | 3612 |
| 632 | 20240719 | 100300 | 1697762715 | 2120 | 2115 | 2125 | 2115 | 8705 |
| 633 | 20240719 | 100200 | 1679343815 | 2115 | 2125 | 2135 | 2115 | 5917 |
| 634 | 20240719 | 100100 | 1666818775 | 2120 | 2140 | 2140 | 2115 | 9306 |
| 635 | 20240719 | 100000 | 1647046965 | 2145 | 2150 | 2150 | 2140 | 2016 |
| 636 | 20240719 | 095900 | 1642722260 | 2150 | 2130 | 2150 | 2130 | 8132 |
| 637 | 20240719 | 095800 | 1625295295 | 2130 | 2130 | 2135 | 2125 | 2937 |
| 638 | 20240719 | 095700 | 1619042480 | 2135 | 2115 | 2135 | 2110 | 1973 |
| 639 | 20240719 | 095600 | 1614851010 | 2110 | 2115 | 2120 | 2110 | 3563 |
| 640 | 20240719 | 095500 | 1607321795 | 2125 | 2115 | 2125 | 2110 | 3469 |
| 641 | 20240719 | 095400 | 1599986060 | 2115 | 2120 | 2120 | 2115 | 6618 |
| 642 | 20240719 | 095300 | 1585976760 | 2125 | 2120 | 2125 | 2120 | 87 |
| 643 | 20240719 | 095200 | 1585792110 | 2120 | 2120 | 2135 | 2120 | 6932 |
| 644 | 20240719 | 095100 | 1571084450 | 2125 | 2125 | 2130 | 2125 | 2036 |
| 645 | 20240719 | 095000 | 1566757000 | 2125 | 2125 | 2130 | 2125 | 2361 |
| 646 | 20240719 | 094900 | 1561737205 | 2135 | 2125 | 2135 | 2125 | 1274 |
| 647 | 20240719 | 094800 | 1559029255 | 2125 | 2130 | 2140 | 2125 | 9999 |
| 648 | 20240719 | 094700 | 1537716150 | 2140 | 2140 | 2140 | 2130 | 4255 |
| 649 | 20240719 | 094600 | 1528643035 | 2140 | 2140 | 2140 | 2130 | 2231 |
| 650 | 20240719 | 094500 | 1523882730 | 2135 | 2135 | 2140 | 2135 | 2300 |
| 651 | 20240719 | 094400 | 1518971950 | 2140 | 2135 | 2140 | 2135 | 2731 |
| 652 | 20240719 | 094300 | 1513136220 | 2135 | 2135 | 2135 | 2130 | 4350 |
| 653 | 20240719 | 094200 | 1503860280 | 2130 | 2135 | 2140 | 2125 | 13545 |
| 654 | 20240719 | 094100 | 1475003320 | 2135 | 2145 | 2145 | 2135 | 7602 |
| 655 | 20240719 | 094000 | 1458735030 | 2140 | 2140 | 2150 | 2135 | 2775 |
| 656 | 20240719 | 093900 | 1452779405 | 2135 | 2150 | 2170 | 2125 | 69513 |
| 657 | 20240719 | 093800 | 1303160840 | 2150 | 2130 | 2150 | 2130 | 14817 |
| 658 | 20240719 | 093700 | 1271504230 | 2130 | 2110 | 2140 | 2110 | 16061 |
| 659 | 20240719 | 093600 | 1237393410 | 2115 | 2125 | 2125 | 2115 | 7772 |
| 660 | 20240719 | 093500 | 1220920240 | 2120 | 2140 | 2140 | 2120 | 11671 |
| 661 | 20240719 | 093400 | 1196044090 | 2140 | 2150 | 2150 | 2135 | 16140 |
| 662 | 20240719 | 093300 | 1161472665 | 2150 | 2140 | 2150 | 2140 | 13830 |
| 663 | 20240719 | 093200 | 1131775370 | 2140 | 2150 | 2155 | 2140 | 28532 |
| 664 | 20240719 | 093100 | 1070438740 | 2145 | 2130 | 2150 | 2125 | 51781 |
| 665 | 20240719 | 093000 | 959569525 | 2130 | 2120 | 2135 | 2115 | 18019 |
| 666 | 20240719 | 092900 | 921252790 | 2120 | 2115 | 2120 | 2115 | 2277 |
| 667 | 20240719 | 092800 | 916433860 | 2120 | 2115 | 2120 | 2110 | 1711 |
| 668 | 20240719 | 092700 | 912815900 | 2110 | 2105 | 2110 | 2100 | 6300 |
| 669 | 20240719 | 092600 | 899551090 | 2105 | 2105 | 2110 | 2100 | 3223 |
| 670 | 20240719 | 092500 | 892780175 | 2100 | 2105 | 2110 | 2100 | 23746 |
| 671 | 20240719 | 092400 | 842832235 | 2105 | 2115 | 2120 | 2105 | 16243 |
| 672 | 20240719 | 092300 | 808535665 | 2120 | 2115 | 2125 | 2115 | 6654 |
| 673 | 20240719 | 092200 | 794432740 | 2120 | 2125 | 2125 | 2110 | 10913 |
| 674 | 20240719 | 092100 | 771309775 | 2125 | 2115 | 2125 | 2105 | 13082 |
| 675 | 20240719 | 092000 | 743635450 | 2110 | 2115 | 2120 | 2110 | 22041 |
| 676 | 20240719 | 091900 | 697066140 | 2115 | 2110 | 2115 | 2105 | 14577 |
| 677 | 20240719 | 091800 | 666292560 | 2110 | 2095 | 2115 | 2095 | 41026 |
| 678 | 20240719 | 091700 | 579928925 | 2100 | 2090 | 2105 | 2085 | 16676 |
| 679 | 20240719 | 091600 | 544975490 | 2090 | 2075 | 2095 | 2075 | 5837 |
| 680 | 20240719 | 091500 | 532783060 | 2075 | 2080 | 2085 | 2075 | 2847 |
| 681 | 20240719 | 091400 | 526870720 | 2080 | 2080 | 2090 | 2080 | 15811 |
| 682 | 20240719 | 091300 | 493932690 | 2085 | 2085 | 2090 | 2080 | 6062 |
| 683 | 20240719 | 091200 | 481296590 | 2085 | 2085 | 2090 | 2085 | 2504 |
| 684 | 20240719 | 091100 | 476070675 | 2085 | 2085 | 2090 | 2085 | 1951 |
| 685 | 20240719 | 091000 | 472002140 | 2080 | 2085 | 2110 | 2080 | 10317 |
| 686 | 20240719 | 090900 | 450426880 | 2080 | 2075 | 2105 | 2075 | 17858 |
| 687 | 20240719 | 090800 | 413087880 | 2075 | 2085 | 2085 | 2070 | 11809 |
| 688 | 20240719 | 090700 | 388562375 | 2080 | 2080 | 2090 | 2065 | 12839 |
| 689 | 20240719 | 090600 | 361862095 | 2065 | 2065 | 2075 | 2055 | 20265 |
| 690 | 20240719 | 090500 | 320014520 | 2065 | 2065 | 2070 | 2060 | 2419 |
| 691 | 20240719 | 090400 | 315019295 | 2070 | 2075 | 2075 | 2065 | 6863 |
| 692 | 20240719 | 090300 | 300827850 | 2070 | 2065 | 2080 | 2065 | 12240 |
| 693 | 20240719 | 090200 | 275449375 | 2070 | 2065 | 2075 | 2055 | 34685 |
| 694 | 20240719 | 090100 | 204035260 | 2065 | 2085 | 2085 | 2060 | 39803 |
| 695 | 20240719 | 090000 | 121691635 | 2085 | 2105 | 2105 | 2075 | 57740 |