37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 3 | 20230829 | 201600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20230829 | 201500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20230829 | 201400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20230829 | 201300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20230829 | 201200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20230829 | 201100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20230829 | 201000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20230829 | 200900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20230829 | 200800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20230829 | 200700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20230829 | 200600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20230829 | 200500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20230829 | 200400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20230829 | 200300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20230829 | 200200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20230829 | 200100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20230829 | 200000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20230829 | 195900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20230829 | 195800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20230829 | 195700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20230829 | 195600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20230829 | 195500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20230829 | 195400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20230829 | 195300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20230829 | 195200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20230829 | 195100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20230829 | 195000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20230829 | 194900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20230829 | 194800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20230829 | 194700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 33 | 20230829 | 194600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20230829 | 194500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20230829 | 194400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20230829 | 194300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20230829 | 194200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20230829 | 194100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20230829 | 194000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20230829 | 193900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20230829 | 193800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20230829 | 193700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20230829 | 193600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20230829 | 193500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20230829 | 193400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20230829 | 193300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20230829 | 193200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20230829 | 193100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20230829 | 193000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20230829 | 192900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20230829 | 192800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20230829 | 192700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20230829 | 192600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20230829 | 192500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20230829 | 192400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20230829 | 192300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20230829 | 192200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20230829 | 192100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20230829 | 192000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20230829 | 191900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20230829 | 191800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20230829 | 191700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 63 | 20230829 | 191600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20230829 | 191500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20230829 | 191400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20230829 | 191300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20230829 | 191200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20230829 | 191100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20230829 | 191000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20230829 | 190900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20230829 | 190800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20230829 | 190700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20230829 | 190600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20230829 | 190500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20230829 | 190400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20230829 | 190300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20230829 | 190200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20230829 | 190100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20230829 | 190000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20230829 | 185900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20230829 | 185800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20230829 | 185700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20230829 | 185600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20230829 | 185500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20230829 | 185400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20230829 | 185300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20230829 | 185200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20230829 | 185100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20230829 | 185000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20230829 | 184900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20230829 | 184800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20230829 | 184700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 93 | 20230829 | 184600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20230829 | 184500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20230829 | 184400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20230829 | 184300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20230829 | 184200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20230829 | 184100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20230829 | 184000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20230829 | 183900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20230829 | 183800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20230829 | 183700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20230829 | 183600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20230829 | 183500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20230829 | 183400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20230829 | 183300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20230829 | 183200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20230829 | 183100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20230829 | 183000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20230829 | 182900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20230829 | 182800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20230829 | 182700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20230829 | 182600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20230829 | 182500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20230829 | 182400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20230829 | 182300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20230829 | 182200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20230829 | 182100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20230829 | 182000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20230829 | 181900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20230829 | 181800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20230829 | 181700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 123 | 20230829 | 181600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20230829 | 181500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20230829 | 181400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20230829 | 181300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20230829 | 181200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20230829 | 181100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20230829 | 181000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20230829 | 180900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20230829 | 180800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20230829 | 180700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20230829 | 180600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20230829 | 180500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20230829 | 180400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20230829 | 180300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20230829 | 180200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20230829 | 180100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20230829 | 180000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20230829 | 175900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20230829 | 175800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20230829 | 175700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20230829 | 175600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20230829 | 175500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20230829 | 175400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20230829 | 175300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20230829 | 175200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20230829 | 175100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20230829 | 175000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20230829 | 174900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20230829 | 174800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20230829 | 174700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 153 | 20230829 | 174600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20230829 | 174500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20230829 | 174400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20230829 | 174300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20230829 | 174200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20230829 | 174100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20230829 | 174000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20230829 | 173900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20230829 | 173800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20230829 | 173700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20230829 | 173600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20230829 | 173500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20230829 | 173400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20230829 | 173300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20230829 | 173200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20230829 | 173100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20230829 | 173000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20230829 | 172900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20230829 | 172800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20230829 | 172700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20230829 | 172600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20230829 | 172500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20230829 | 172400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20230829 | 172300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20230829 | 172200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20230829 | 172100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20230829 | 172000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20230829 | 171900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20230829 | 171800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20230829 | 171700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 183 | 20230829 | 171600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20230829 | 171500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20230829 | 171400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20230829 | 171300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20230829 | 171200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20230829 | 171100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20230829 | 171000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20230829 | 170900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20230829 | 170800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20230829 | 170700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20230829 | 170600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20230829 | 170500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20230829 | 170400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20230829 | 170300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20230829 | 170200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20230829 | 170100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20230829 | 170000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20230829 | 165900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20230829 | 165800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20230829 | 165700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20230829 | 165600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20230829 | 165500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20230829 | 165400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20230829 | 165300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20230829 | 165200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20230829 | 165100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20230829 | 165000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20230829 | 164900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20230829 | 164800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20230829 | 164700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 213 | 20230829 | 164600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20230829 | 164500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20230829 | 164400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20230829 | 164300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20230829 | 164200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20230829 | 164100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20230829 | 164000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20230829 | 163900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20230829 | 163800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20230829 | 163700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20230829 | 163600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20230829 | 163500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20230829 | 163400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20230829 | 163300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20230829 | 163200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20230829 | 163100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20230829 | 163000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20230829 | 162900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20230829 | 162800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20230829 | 162700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20230829 | 162600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20230829 | 162500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20230829 | 162400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20230829 | 162300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20230829 | 162200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20230829 | 162100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20230829 | 162000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20230829 | 161900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20230829 | 161800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20230829 | 161700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 243 | 20230829 | 161600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20230829 | 161500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20230829 | 161400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20230829 | 161300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20230829 | 161200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20230829 | 161100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20230829 | 161000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20230829 | 160900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20230829 | 160800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20230829 | 160700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20230829 | 160600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20230829 | 160500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20230829 | 160400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20230829 | 160300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20230829 | 160200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20230829 | 160100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20230829 | 160000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20230829 | 155900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20230829 | 155800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20230829 | 155700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20230829 | 155600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20230829 | 155500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20230829 | 155400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20230829 | 155300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20230829 | 155200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20230829 | 155100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20230829 | 155000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20230829 | 154900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20230829 | 154800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20230829 | 154700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 273 | 20230829 | 154600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20230829 | 154500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20230829 | 154400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20230829 | 154300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20230829 | 154200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20230829 | 154100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20230829 | 154000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20230829 | 153900 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20230829 | 153800 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20230829 | 153700 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20230829 | 153600 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20230829 | 153500 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20230829 | 153400 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20230829 | 153300 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20230829 | 153200 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20230829 | 153100 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20230829 | 153000 | 30102000800 | 38350 | 38350 | 38350 | 38350 | 6233 |
| 290 | 20230829 | 152900 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230829 | 152800 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230829 | 152700 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20230829 | 152600 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20230829 | 152500 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20230829 | 152400 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20230829 | 152300 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20230829 | 152200 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20230829 | 152100 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20230829 | 152000 | 29862965250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20230829 | 151900 | 29862965250 | 38200 | 38200 | 38300 | 38000 | 2583 |
| 301 | 20230829 | 151800 | 29764473350 | 38250 | 37900 | 38250 | 37850 | 1429 |
| 302 | 20230829 | 151700 | 29709985900 | 37900 | 37700 | 37900 | 37700 | 1692 |
| 303 | 20230829 | 151600 | 29646083500 | 37700 | 37750 | 37800 | 37700 | 1011 |
| 304 | 20230829 | 151500 | 29607933950 | 37750 | 37800 | 37800 | 37750 | 1302 |
| 305 | 20230829 | 151400 | 29558743100 | 37800 | 37850 | 37850 | 37750 | 1663 |
| 306 | 20230829 | 151300 | 29495878700 | 37850 | 37850 | 37900 | 37850 | 803 |
| 307 | 20230829 | 151200 | 29465483850 | 37850 | 38050 | 38050 | 37850 | 717 |
| 308 | 20230829 | 151100 | 29438275800 | 38050 | 38100 | 38150 | 38050 | 587 |
| 309 | 20230829 | 151000 | 29415916900 | 38100 | 38200 | 38300 | 38100 | 1882 |
| 310 | 20230829 | 150900 | 29344095550 | 38200 | 38000 | 38200 | 38000 | 3476 |
| 311 | 20230829 | 150800 | 29211710800 | 37950 | 37850 | 38000 | 37850 | 2311 |
| 312 | 20230829 | 150700 | 29124070800 | 37850 | 38100 | 38100 | 37850 | 2479 |
| 313 | 20230829 | 150600 | 29030019200 | 38050 | 38100 | 38150 | 38050 | 1742 |
| 314 | 20230829 | 150500 | 28963647050 | 38100 | 38300 | 38300 | 38100 | 2546 |
| 315 | 20230829 | 150400 | 28866454800 | 38300 | 38500 | 38550 | 38300 | 1823 |
| 316 | 20230829 | 150300 | 28796431650 | 38500 | 38600 | 38650 | 38500 | 2508 |
| 317 | 20230829 | 150200 | 28699694900 | 38600 | 38500 | 38650 | 38500 | 2396 |
| 318 | 20230829 | 150100 | 28607219600 | 38550 | 38500 | 38550 | 38350 | 6097 |
| 319 | 20230829 | 150000 | 28372549300 | 38500 | 38400 | 38500 | 38350 | 5500 |
| 320 | 20230829 | 145900 | 28161055900 | 38400 | 38300 | 38400 | 38250 | 3110 |
| 321 | 20230829 | 145800 | 28041811750 | 38300 | 38300 | 38350 | 38250 | 2295 |
| 322 | 20230829 | 145700 | 27953913350 | 38300 | 38250 | 38300 | 38250 | 2339 |
| 323 | 20230829 | 145600 | 27864380050 | 38250 | 38150 | 38250 | 38150 | 2193 |
| 324 | 20230829 | 145500 | 27780592550 | 38100 | 38000 | 38100 | 38000 | 3053 |
| 325 | 20230829 | 145400 | 27664436100 | 38000 | 37950 | 38000 | 37850 | 4552 |
| 326 | 20230829 | 145300 | 27491903100 | 37850 | 37850 | 37950 | 37800 | 2443 |
| 327 | 20230829 | 145200 | 27399327000 | 37850 | 37900 | 37900 | 37850 | 676 |
| 328 | 20230829 | 145100 | 27373711750 | 37850 | 37900 | 37950 | 37850 | 1516 |
| 329 | 20230829 | 145000 | 27316287750 | 37900 | 37900 | 37950 | 37900 | 1090 |
| 330 | 20230829 | 144900 | 27274966800 | 37950 | 37900 | 37950 | 37900 | 1062 |
| 331 | 20230829 | 144800 | 27234693900 | 37850 | 37900 | 37950 | 37850 | 1706 |
| 332 | 20230829 | 144700 | 27170019450 | 37950 | 37950 | 38000 | 37900 | 2239 |
| 333 | 20230829 | 144600 | 27084964000 | 37950 | 37900 | 37950 | 37850 | 1681 |
| 334 | 20230829 | 144500 | 27021214050 | 37900 | 37850 | 37900 | 37800 | 882 |
| 335 | 20230829 | 144400 | 26987807300 | 37850 | 37800 | 37900 | 37750 | 1174 |
| 336 | 20230829 | 144300 | 26943401800 | 37800 | 37800 | 37800 | 37700 | 1495 |
| 337 | 20230829 | 144200 | 26886942850 | 37800 | 37800 | 37800 | 37700 | 876 |
| 338 | 20230829 | 144100 | 26853867700 | 37800 | 37700 | 37800 | 37700 | 1383 |
| 339 | 20230829 | 144000 | 26801641900 | 37750 | 37550 | 37750 | 37550 | 2297 |
| 340 | 20230829 | 143900 | 26715132900 | 37550 | 37650 | 37650 | 37550 | 1205 |
| 341 | 20230829 | 143800 | 26669807050 | 37650 | 37550 | 37650 | 37500 | 2686 |
| 342 | 20230829 | 143700 | 26568794550 | 37550 | 37600 | 37600 | 37500 | 1273 |
| 343 | 20230829 | 143600 | 26521009400 | 37600 | 37600 | 37600 | 37550 | 548 |
| 344 | 20230829 | 143500 | 26500412050 | 37550 | 37550 | 37600 | 37500 | 1044 |
| 345 | 20230829 | 143400 | 26461190900 | 37600 | 37500 | 37600 | 37500 | 901 |
| 346 | 20230829 | 143300 | 26427366900 | 37500 | 37450 | 37600 | 37450 | 1798 |
| 347 | 20230829 | 143200 | 26359852250 | 37550 | 37600 | 37600 | 37400 | 687 |
| 348 | 20230829 | 143100 | 26334113750 | 37600 | 37400 | 37600 | 37400 | 3144 |
| 349 | 20230829 | 143000 | 26216114300 | 37400 | 37350 | 37500 | 37350 | 856 |
| 350 | 20230829 | 142900 | 26184068750 | 37400 | 37400 | 37500 | 37350 | 2253 |
| 351 | 20230829 | 142800 | 26099699600 | 37400 | 37250 | 37400 | 37250 | 1771 |
| 352 | 20230829 | 142700 | 26033517900 | 37200 | 37200 | 37250 | 37200 | 386 |
| 353 | 20230829 | 142600 | 26019148700 | 37200 | 37200 | 37250 | 37150 | 593 |
| 354 | 20230829 | 142500 | 25997079650 | 37250 | 37200 | 37250 | 37200 | 586 |
| 355 | 20230829 | 142400 | 25975256950 | 37250 | 37200 | 37250 | 37150 | 411 |
| 356 | 20230829 | 142300 | 25959959850 | 37250 | 37200 | 37250 | 37150 | 979 |
| 357 | 20230829 | 142200 | 25923522200 | 37250 | 37200 | 37250 | 37150 | 372 |
| 358 | 20230829 | 142100 | 25909683600 | 37250 | 37150 | 37250 | 37150 | 910 |
| 359 | 20230829 | 142000 | 25875804050 | 37250 | 37200 | 37250 | 37100 | 285 |
| 360 | 20230829 | 141900 | 25865207950 | 37150 | 37100 | 37150 | 37100 | 868 |
| 361 | 20230829 | 141800 | 25832975250 | 37100 | 37200 | 37200 | 37100 | 636 |
| 362 | 20230829 | 141700 | 25809328300 | 37200 | 37200 | 37250 | 37200 | 325 |
| 363 | 20230829 | 141600 | 25797228150 | 37250 | 37250 | 37300 | 37200 | 387 |
| 364 | 20230829 | 141500 | 25782815600 | 37200 | 37250 | 37350 | 37200 | 1466 |
| 365 | 20230829 | 141400 | 25728194100 | 37200 | 37300 | 37300 | 37200 | 545 |
| 366 | 20230829 | 141300 | 25707891850 | 37300 | 37250 | 37300 | 37200 | 1468 |
| 367 | 20230829 | 141200 | 25653192700 | 37250 | 37150 | 37250 | 37150 | 1092 |
| 368 | 20230829 | 141100 | 25612540150 | 37150 | 37200 | 37200 | 37100 | 525 |
| 369 | 20230829 | 141000 | 25593033250 | 37200 | 37150 | 37250 | 37100 | 1404 |
| 370 | 20230829 | 140900 | 25540877350 | 37100 | 37200 | 37200 | 37050 | 889 |
| 371 | 20230829 | 140800 | 25507852900 | 37200 | 37100 | 37200 | 37100 | 786 |
| 372 | 20230829 | 140700 | 25478633700 | 37150 | 37050 | 37150 | 37050 | 1406 |
| 373 | 20230829 | 140600 | 25426434750 | 37100 | 37100 | 37100 | 37000 | 681 |
| 374 | 20230829 | 140500 | 25401207000 | 37050 | 37050 | 37100 | 37000 | 419 |
| 375 | 20230829 | 140400 | 25385684500 | 37050 | 36900 | 37050 | 36850 | 2756 |
| 376 | 20230829 | 140300 | 25283798700 | 36950 | 36950 | 36950 | 36900 | 294 |
| 377 | 20230829 | 140200 | 25272944400 | 36950 | 36800 | 36950 | 36800 | 863 |
| 378 | 20230829 | 140100 | 25241129650 | 36850 | 36850 | 36850 | 36800 | 780 |
| 379 | 20230829 | 140000 | 25212396300 | 36850 | 36900 | 36900 | 36850 | 82 |
| 380 | 20230829 | 135900 | 25209374200 | 36850 | 36850 | 36900 | 36850 | 700 |
| 381 | 20230829 | 135800 | 25183554200 | 36850 | 36850 | 36850 | 36850 | 334 |
| 382 | 20230829 | 135700 | 25171246300 | 36850 | 36850 | 36900 | 36850 | 77 |
| 383 | 20230829 | 135600 | 25168408600 | 36950 | 36800 | 36950 | 36750 | 1382 |
| 384 | 20230829 | 135500 | 25117496200 | 36800 | 36800 | 36850 | 36750 | 574 |
| 385 | 20230829 | 135400 | 25096378250 | 36800 | 36800 | 36800 | 36800 | 377 |
| 386 | 20230829 | 135300 | 25082504650 | 36850 | 36800 | 36850 | 36800 | 259 |
| 387 | 20230829 | 135200 | 25072973050 | 36800 | 36850 | 36850 | 36800 | 363 |
| 388 | 20230829 | 135100 | 25059603800 | 36850 | 36850 | 36900 | 36850 | 218 |
| 389 | 20230829 | 135000 | 25051570050 | 36850 | 36900 | 36900 | 36850 | 397 |
| 390 | 20230829 | 134900 | 25036939500 | 36900 | 36850 | 36900 | 36850 | 1519 |
| 391 | 20230829 | 134800 | 24980949300 | 36850 | 36850 | 36900 | 36850 | 148 |
| 392 | 20230829 | 134700 | 24975494850 | 36850 | 36900 | 36900 | 36850 | 504 |
| 393 | 20230829 | 134600 | 24956914550 | 36900 | 36900 | 36900 | 36850 | 539 |
| 394 | 20230829 | 134500 | 24937034100 | 36900 | 36850 | 36900 | 36800 | 488 |
| 395 | 20230829 | 134400 | 24919061300 | 36850 | 36800 | 36900 | 36800 | 1665 |
| 396 | 20230829 | 134300 | 24857723300 | 36800 | 36850 | 36850 | 36750 | 499 |
| 397 | 20230829 | 134200 | 24839367850 | 36850 | 36800 | 36850 | 36800 | 154 |
| 398 | 20230829 | 134100 | 24833700350 | 36800 | 36800 | 36850 | 36800 | 287 |
| 399 | 20230829 | 134000 | 24823138150 | 36800 | 36800 | 36950 | 36800 | 503 |
| 400 | 20230829 | 133900 | 24804601850 | 36800 | 36950 | 36950 | 36800 | 5227 |
| 401 | 20230829 | 133800 | 24611890500 | 36950 | 37000 | 37000 | 36900 | 1124 |
| 402 | 20230829 | 133700 | 24570355650 | 37000 | 36900 | 37000 | 36850 | 681 |
| 403 | 20230829 | 133600 | 24545209100 | 36900 | 36850 | 36950 | 36800 | 1096 |
| 404 | 20230829 | 133500 | 24504793150 | 36800 | 36850 | 36900 | 36800 | 1025 |
| 405 | 20230829 | 133400 | 24467013050 | 36850 | 36950 | 36950 | 36850 | 2008 |
| 406 | 20230829 | 133300 | 24392922050 | 36950 | 36800 | 36950 | 36750 | 1449 |
| 407 | 20230829 | 133200 | 24339505650 | 36800 | 36700 | 36800 | 36650 | 1663 |
| 408 | 20230829 | 133100 | 24278453600 | 36700 | 36700 | 36700 | 36650 | 564 |
| 409 | 20230829 | 133000 | 24257770400 | 36650 | 36600 | 36700 | 36600 | 683 |
| 410 | 20230829 | 132900 | 24232740050 | 36600 | 36600 | 36600 | 36450 | 867 |
| 411 | 20230829 | 132800 | 24201038700 | 36600 | 36750 | 36800 | 36450 | 9849 |
| 412 | 20230829 | 132700 | 23840782800 | 36700 | 36800 | 36850 | 36700 | 316 |
| 413 | 20230829 | 132600 | 23829173550 | 36800 | 36600 | 36850 | 36600 | 1005 |
| 414 | 20230829 | 132500 | 23792294400 | 36650 | 36700 | 36700 | 36600 | 787 |
| 415 | 20230829 | 132400 | 23763455150 | 36700 | 36700 | 36700 | 36650 | 312 |
| 416 | 20230829 | 132300 | 23752017650 | 36700 | 36750 | 36750 | 36650 | 591 |
| 417 | 20230829 | 132200 | 23730339700 | 36750 | 36700 | 36750 | 36700 | 749 |
| 418 | 20230829 | 132100 | 23702846500 | 36800 | 36800 | 36800 | 36700 | 907 |
| 419 | 20230829 | 132000 | 23669501900 | 36800 | 36750 | 36800 | 36700 | 1082 |
| 420 | 20230829 | 131900 | 23629745300 | 36750 | 36750 | 36800 | 36750 | 242 |
| 421 | 20230829 | 131800 | 23620849450 | 36750 | 36800 | 36850 | 36750 | 472 |
| 422 | 20230829 | 131700 | 23603489850 | 36800 | 36850 | 36850 | 36750 | 368 |
| 423 | 20230829 | 131600 | 23589945550 | 36850 | 36750 | 36850 | 36700 | 643 |
| 424 | 20230829 | 131500 | 23566289550 | 36750 | 36700 | 36750 | 36650 | 906 |
| 425 | 20230829 | 131400 | 23533040200 | 36650 | 36650 | 36700 | 36600 | 3072 |
| 426 | 20230829 | 131300 | 23420453700 | 36700 | 36950 | 36950 | 36650 | 6764 |
| 427 | 20230829 | 131200 | 23171367050 | 36950 | 36900 | 36950 | 36900 | 161 |
| 428 | 20230829 | 131100 | 23165422500 | 36950 | 36950 | 37000 | 36900 | 565 |
| 429 | 20230829 | 131000 | 23144545400 | 36950 | 37000 | 37000 | 36950 | 268 |
| 430 | 20230829 | 130900 | 23134640850 | 36950 | 36950 | 37000 | 36950 | 171 |
| 431 | 20230829 | 130800 | 23128321750 | 37000 | 36900 | 37000 | 36900 | 2836 |
| 432 | 20230829 | 130700 | 23023549250 | 36950 | 36950 | 36950 | 36900 | 453 |
| 433 | 20230829 | 130600 | 23006825350 | 36900 | 37000 | 37000 | 36900 | 1595 |
| 434 | 20230829 | 130500 | 22947865850 | 37000 | 37000 | 37050 | 37000 | 507 |
| 435 | 20230829 | 130400 | 22929098850 | 37000 | 37050 | 37100 | 37000 | 1909 |
| 436 | 20230829 | 130300 | 22858420700 | 37050 | 37250 | 37250 | 37050 | 3166 |
| 437 | 20230829 | 130200 | 22740744500 | 37250 | 37300 | 37300 | 37250 | 187 |
| 438 | 20230829 | 130100 | 22733776050 | 37250 | 37250 | 37250 | 37200 | 569 |
| 439 | 20230829 | 130000 | 22712587100 | 37250 | 37300 | 37350 | 37250 | 282 |
| 440 | 20230829 | 125900 | 22702079250 | 37300 | 37300 | 37300 | 37300 | 498 |
| 441 | 20230829 | 125800 | 22683503850 | 37300 | 37350 | 37350 | 37300 | 337 |
| 442 | 20230829 | 125700 | 22670921300 | 37350 | 37300 | 37350 | 37300 | 310 |
| 443 | 20230829 | 125600 | 22659352850 | 37300 | 37300 | 37350 | 37300 | 129 |
| 444 | 20230829 | 125500 | 22654539850 | 37350 | 37450 | 37450 | 37300 | 1612 |
| 445 | 20230829 | 125400 | 22594223600 | 37350 | 37400 | 37400 | 37350 | 407 |
| 446 | 20230829 | 125300 | 22579001850 | 37400 | 37350 | 37400 | 37350 | 540 |
| 447 | 20230829 | 125200 | 22558807600 | 37350 | 37300 | 37400 | 37300 | 1111 |
| 448 | 20230829 | 125100 | 22517317700 | 37300 | 37350 | 37350 | 37250 | 302 |
| 449 | 20230829 | 125000 | 22506055750 | 37350 | 37400 | 37400 | 37300 | 383 |
| 450 | 20230829 | 124900 | 22491766400 | 37300 | 37250 | 37400 | 37250 | 619 |
| 451 | 20230829 | 124800 | 22468666300 | 37300 | 37250 | 37300 | 37250 | 479 |
| 452 | 20230829 | 124700 | 22450809500 | 37250 | 37300 | 37350 | 37250 | 371 |
| 453 | 20230829 | 124600 | 22436971950 | 37300 | 37300 | 37300 | 37250 | 206 |
| 454 | 20230829 | 124500 | 22429296050 | 37250 | 37400 | 37400 | 37250 | 416 |
| 455 | 20230829 | 124400 | 22413754700 | 37400 | 37400 | 37400 | 37350 | 227 |
| 456 | 20230829 | 124300 | 22405270450 | 37400 | 37250 | 37400 | 37250 | 1137 |
| 457 | 20230829 | 124200 | 22362775800 | 37250 | 37200 | 37300 | 37200 | 1023 |
| 458 | 20230829 | 124100 | 22324665900 | 37200 | 37100 | 37250 | 37100 | 640 |
| 459 | 20230829 | 124000 | 22300862450 | 37200 | 37200 | 37200 | 37150 | 367 |
| 460 | 20230829 | 123900 | 22287226150 | 37200 | 37100 | 37200 | 37100 | 667 |
| 461 | 20230829 | 123800 | 22262463050 | 37050 | 37150 | 37150 | 37050 | 3056 |
| 462 | 20230829 | 123700 | 22149087000 | 37100 | 37200 | 37200 | 37100 | 1742 |
| 463 | 20230829 | 123600 | 22084386200 | 37200 | 37200 | 37200 | 37200 | 905 |
| 464 | 20230829 | 123500 | 22050720200 | 37200 | 37200 | 37250 | 37200 | 1318 |
| 465 | 20230829 | 123400 | 22001686450 | 37250 | 37250 | 37250 | 37200 | 385 |
| 466 | 20230829 | 123300 | 21987346750 | 37250 | 37250 | 37250 | 37200 | 1556 |
| 467 | 20230829 | 123200 | 21929388000 | 37300 | 37300 | 37300 | 37250 | 399 |
| 468 | 20230829 | 123100 | 21914514650 | 37300 | 37300 | 37300 | 37250 | 127 |
| 469 | 20230829 | 123000 | 21909779200 | 37250 | 37300 | 37300 | 37250 | 441 |
| 470 | 20230829 | 122900 | 21893331600 | 37350 | 37200 | 37350 | 37200 | 423 |
| 471 | 20230829 | 122800 | 21877569400 | 37200 | 37250 | 37350 | 37200 | 1221 |
| 472 | 20230829 | 122700 | 21832127650 | 37350 | 37350 | 37450 | 37250 | 2928 |
| 473 | 20230829 | 122600 | 21722942700 | 37350 | 37350 | 37450 | 37350 | 434 |
| 474 | 20230829 | 122500 | 21706732200 | 37400 | 37350 | 37400 | 37350 | 537 |
| 475 | 20230829 | 122400 | 21686657350 | 37350 | 37350 | 37350 | 37350 | 702 |
| 476 | 20230829 | 122300 | 21660437650 | 37400 | 37300 | 37400 | 37300 | 632 |
| 477 | 20230829 | 122200 | 21636840150 | 37300 | 37350 | 37350 | 37300 | 67 |
| 478 | 20230829 | 122100 | 21634338900 | 37350 | 37300 | 37400 | 37300 | 496 |
| 479 | 20230829 | 122000 | 21615819500 | 37300 | 37300 | 37400 | 37300 | 359 |
| 480 | 20230829 | 121900 | 21602428700 | 37350 | 37300 | 37400 | 37300 | 793 |
| 481 | 20230829 | 121800 | 21572815800 | 37300 | 37350 | 37400 | 37300 | 1153 |
| 482 | 20230829 | 121700 | 21529750600 | 37350 | 37400 | 37400 | 37350 | 170 |
| 483 | 20230829 | 121600 | 21523393950 | 37400 | 37400 | 37400 | 37350 | 402 |
| 484 | 20230829 | 121500 | 21508361800 | 37400 | 37400 | 37450 | 37400 | 132 |
| 485 | 20230829 | 121400 | 21503424950 | 37450 | 37450 | 37450 | 37400 | 288 |
| 486 | 20230829 | 121300 | 21492648100 | 37400 | 37350 | 37550 | 37350 | 1747 |
| 487 | 20230829 | 121200 | 21427207550 | 37350 | 37400 | 37400 | 37300 | 330 |
| 488 | 20230829 | 121100 | 21414881250 | 37400 | 37400 | 37450 | 37400 | 92 |
| 489 | 20230829 | 121000 | 21411440250 | 37450 | 37350 | 37450 | 37300 | 697 |
| 490 | 20230829 | 120900 | 21385394150 | 37300 | 37350 | 37400 | 37300 | 784 |
| 491 | 20230829 | 120800 | 21356127650 | 37350 | 37450 | 37450 | 37350 | 1963 |
| 492 | 20230829 | 120700 | 21282776550 | 37450 | 37500 | 37500 | 37400 | 874 |
| 493 | 20230829 | 120600 | 21250067750 | 37450 | 37450 | 37500 | 37400 | 317 |
| 494 | 20230829 | 120500 | 21238190750 | 37400 | 37450 | 37450 | 37400 | 694 |
| 495 | 20230829 | 120400 | 21212210050 | 37450 | 37500 | 37550 | 37450 | 447 |
| 496 | 20230829 | 120300 | 21195453300 | 37500 | 37500 | 37550 | 37400 | 3006 |
| 497 | 20230829 | 120200 | 21082874700 | 37500 | 37550 | 37550 | 37500 | 1128 |
| 498 | 20230829 | 120100 | 21040524350 | 37550 | 37600 | 37650 | 37550 | 270 |
| 499 | 20230829 | 120000 | 21030382300 | 37600 | 37600 | 37650 | 37550 | 377 |
| 500 | 20230829 | 115900 | 21016209700 | 37650 | 37600 | 37650 | 37550 | 452 |
| 501 | 20230829 | 115800 | 20999199300 | 37600 | 37650 | 37650 | 37550 | 692 |
| 502 | 20230829 | 115700 | 20973176450 | 37700 | 37650 | 37700 | 37600 | 236 |
| 503 | 20230829 | 115600 | 20964287400 | 37600 | 37650 | 37700 | 37600 | 403 |
| 504 | 20230829 | 115500 | 20949116800 | 37650 | 37600 | 37700 | 37600 | 117 |
| 505 | 20230829 | 115400 | 20944715350 | 37700 | 37650 | 37700 | 37600 | 1004 |
| 506 | 20230829 | 115300 | 20906938000 | 37650 | 37700 | 37750 | 37650 | 204 |
| 507 | 20230829 | 115200 | 20899249350 | 37650 | 37600 | 37750 | 37600 | 980 |
| 508 | 20230829 | 115100 | 20862307450 | 37650 | 37600 | 37700 | 37600 | 253 |
| 509 | 20230829 | 115000 | 20852789250 | 37600 | 37650 | 37700 | 37600 | 252 |
| 510 | 20230829 | 114900 | 20843301950 | 37650 | 37650 | 37700 | 37650 | 846 |
| 511 | 20230829 | 114800 | 20811441400 | 37650 | 37650 | 37700 | 37600 | 596 |
| 512 | 20230829 | 114700 | 20789004200 | 37700 | 37750 | 37750 | 37650 | 497 |
| 513 | 20230829 | 114600 | 20770270850 | 37700 | 37750 | 37750 | 37650 | 236 |
| 514 | 20230829 | 114500 | 20761369800 | 37750 | 37700 | 37750 | 37650 | 351 |
| 515 | 20230829 | 114400 | 20748140250 | 37650 | 37650 | 37700 | 37650 | 441 |
| 516 | 20230829 | 114300 | 20731522350 | 37700 | 37650 | 37700 | 37650 | 95 |
| 517 | 20230829 | 114200 | 20727942900 | 37650 | 37700 | 37700 | 37650 | 507 |
| 518 | 20230829 | 114100 | 20708844550 | 37700 | 37700 | 37750 | 37700 | 716 |
| 519 | 20230829 | 114000 | 20681845600 | 37750 | 37700 | 37800 | 37650 | 729 |
| 520 | 20230829 | 113900 | 20654347500 | 37650 | 37750 | 37800 | 37650 | 235 |
| 521 | 20230829 | 113800 | 20645485200 | 37750 | 37650 | 37850 | 37650 | 1375 |
| 522 | 20230829 | 113700 | 20593607200 | 37600 | 37750 | 37750 | 37600 | 537 |
| 523 | 20230829 | 113600 | 20573394550 | 37750 | 37750 | 37750 | 37700 | 209 |
| 524 | 20230829 | 113500 | 20565512400 | 37700 | 37750 | 37750 | 37600 | 473 |
| 525 | 20230829 | 113400 | 20547685050 | 37750 | 37650 | 37750 | 37650 | 649 |
| 526 | 20230829 | 113300 | 20523213750 | 37650 | 37750 | 37750 | 37500 | 3645 |
| 527 | 20230829 | 113200 | 20386150650 | 37700 | 37800 | 37900 | 37700 | 1314 |
| 528 | 20230829 | 113100 | 20336532300 | 37850 | 37900 | 37900 | 37800 | 695 |
| 529 | 20230829 | 113000 | 20310222400 | 37900 | 37850 | 38000 | 37850 | 809 |
| 530 | 20230829 | 112900 | 20279530050 | 37850 | 38000 | 38000 | 37850 | 427 |
| 531 | 20230829 | 112800 | 20263357300 | 38050 | 38200 | 38200 | 37750 | 1777 |
| 532 | 20230829 | 112700 | 20195864900 | 38150 | 38200 | 38250 | 38150 | 2168 |
| 533 | 20230829 | 112600 | 20113092550 | 38200 | 38250 | 38250 | 38200 | 687 |
| 534 | 20230829 | 112500 | 20086822100 | 38250 | 38200 | 38300 | 38200 | 745 |
| 535 | 20230829 | 112400 | 20058329700 | 38200 | 38200 | 38300 | 38150 | 2152 |
| 536 | 20230829 | 112300 | 19976054100 | 38250 | 38100 | 38300 | 38050 | 2257 |
| 537 | 20230829 | 112200 | 19889853050 | 38050 | 38100 | 38100 | 37950 | 941 |
| 538 | 20230829 | 112100 | 19854058900 | 38100 | 37850 | 38100 | 37800 | 2261 |
| 539 | 20230829 | 112000 | 19768279000 | 37850 | 37900 | 38000 | 37850 | 1316 |
| 540 | 20230829 | 111900 | 19718352900 | 37900 | 38150 | 38150 | 37900 | 2654 |
| 541 | 20230829 | 111800 | 19617402850 | 38150 | 38150 | 38200 | 38050 | 1619 |
| 542 | 20230829 | 111700 | 19555742300 | 38100 | 38200 | 38250 | 38100 | 987 |
| 543 | 20230829 | 111600 | 19518093650 | 38250 | 38250 | 38350 | 38150 | 2248 |
| 544 | 20230829 | 111500 | 19432120000 | 38300 | 38400 | 38500 | 38300 | 5774 |
| 545 | 20230829 | 111400 | 19210448450 | 38400 | 38250 | 38400 | 38250 | 4798 |
| 546 | 20230829 | 111300 | 19026694250 | 38200 | 38200 | 38300 | 38150 | 4936 |
| 547 | 20230829 | 111200 | 18838085550 | 38200 | 38150 | 38200 | 38050 | 3948 |
| 548 | 20230829 | 111100 | 18687613700 | 38050 | 38000 | 38150 | 38000 | 6812 |
| 549 | 20230829 | 111000 | 18428274200 | 38000 | 37900 | 38000 | 37850 | 1695 |
| 550 | 20230829 | 110900 | 18363932550 | 37900 | 37950 | 37950 | 37850 | 1306 |
| 551 | 20230829 | 110800 | 18314413900 | 37900 | 37800 | 37950 | 37800 | 977 |
| 552 | 20230829 | 110700 | 18277394100 | 37800 | 37800 | 37800 | 37650 | 2176 |
| 553 | 20230829 | 110600 | 18195283300 | 37800 | 37950 | 38000 | 37800 | 1195 |
| 554 | 20230829 | 110500 | 18149986050 | 37900 | 37800 | 38000 | 37800 | 10856 |
| 555 | 20230829 | 110400 | 17738173750 | 37800 | 37800 | 37850 | 37750 | 1457 |
| 556 | 20230829 | 110300 | 17683101300 | 37850 | 37800 | 37850 | 37650 | 972 |
| 557 | 20230829 | 110200 | 17646348700 | 37800 | 37750 | 37800 | 37600 | 5731 |
| 558 | 20230829 | 110100 | 17430280400 | 37750 | 37750 | 37850 | 37750 | 4858 |
| 559 | 20230829 | 110000 | 17246836200 | 37750 | 37600 | 37800 | 37600 | 6021 |
| 560 | 20230829 | 105900 | 17019513100 | 37600 | 37400 | 37600 | 37300 | 6285 |
| 561 | 20230829 | 105800 | 16784206500 | 37400 | 37450 | 37450 | 37300 | 926 |
| 562 | 20230829 | 105700 | 16749603300 | 37500 | 37500 | 37550 | 37400 | 1498 |
| 563 | 20230829 | 105600 | 16693480250 | 37450 | 37550 | 37650 | 37450 | 1075 |
| 564 | 20230829 | 105500 | 16653089150 | 37550 | 37650 | 37700 | 37450 | 2298 |
| 565 | 20230829 | 105400 | 16566637900 | 37650 | 37500 | 37700 | 37500 | 4044 |
| 566 | 20230829 | 105300 | 16414556650 | 37550 | 37400 | 37600 | 37400 | 3048 |
| 567 | 20230829 | 105200 | 16300210850 | 37400 | 37300 | 37500 | 37300 | 2343 |
| 568 | 20230829 | 105100 | 16212494100 | 37400 | 37350 | 37400 | 37250 | 752 |
| 569 | 20230829 | 105000 | 16184409450 | 37400 | 37100 | 37400 | 37100 | 5478 |
| 570 | 20230829 | 104900 | 15980225650 | 37050 | 37050 | 37200 | 37000 | 1296 |
| 571 | 20230829 | 104800 | 15932146350 | 37050 | 37050 | 37050 | 37000 | 991 |
| 572 | 20230829 | 104700 | 15895441700 | 37000 | 37000 | 37050 | 37000 | 653 |
| 573 | 20230829 | 104600 | 15871266300 | 37050 | 37000 | 37050 | 37000 | 597 |
| 574 | 20230829 | 104500 | 15849149700 | 37000 | 37050 | 37100 | 37000 | 520 |
| 575 | 20230829 | 104400 | 15829890700 | 37050 | 37050 | 37100 | 37050 | 725 |
| 576 | 20230829 | 104300 | 15803004000 | 37050 | 37100 | 37150 | 37050 | 1260 |
| 577 | 20230829 | 104200 | 15756248950 | 37100 | 37100 | 37200 | 37100 | 1517 |
| 578 | 20230829 | 104100 | 15699895800 | 37050 | 37000 | 37100 | 36950 | 1890 |
| 579 | 20230829 | 104000 | 15629901750 | 36950 | 36900 | 36950 | 36900 | 699 |
| 580 | 20230829 | 103900 | 15604082850 | 36900 | 36900 | 36950 | 36850 | 704 |
| 581 | 20230829 | 103800 | 15578105050 | 36900 | 36700 | 36900 | 36700 | 636 |
| 582 | 20230829 | 103700 | 15554707350 | 36700 | 36900 | 36900 | 36650 | 1615 |
| 583 | 20230829 | 103600 | 15495333650 | 36850 | 36900 | 37100 | 36850 | 1151 |
| 584 | 20230829 | 103500 | 15452807250 | 36900 | 36850 | 37000 | 36850 | 1243 |
| 585 | 20230829 | 103400 | 15406927800 | 36850 | 36900 | 36950 | 36800 | 1264 |
| 586 | 20230829 | 103300 | 15360342850 | 36900 | 37100 | 37150 | 36850 | 3550 |
| 587 | 20230829 | 103200 | 15229201700 | 37100 | 36950 | 37150 | 36900 | 2907 |
| 588 | 20230829 | 103100 | 15121515000 | 37000 | 37100 | 37100 | 36950 | 1990 |
| 589 | 20230829 | 103000 | 15047796700 | 37100 | 37000 | 37150 | 37000 | 942 |
| 590 | 20230829 | 102900 | 15012878800 | 37000 | 37200 | 37250 | 37000 | 1559 |
| 591 | 20230829 | 102800 | 14955048000 | 37150 | 37150 | 37250 | 37050 | 3007 |
| 592 | 20230829 | 102700 | 14843288150 | 37200 | 36950 | 37250 | 36950 | 4780 |
| 593 | 20230829 | 102600 | 14665683300 | 36950 | 36750 | 37000 | 36700 | 3970 |
| 594 | 20230829 | 102500 | 14519176500 | 36750 | 36700 | 36750 | 36650 | 2545 |
| 595 | 20230829 | 102400 | 14425788400 | 36650 | 36550 | 36700 | 36550 | 1274 |
| 596 | 20230829 | 102300 | 14379102050 | 36550 | 36600 | 36600 | 36500 | 578 |
| 597 | 20230829 | 102200 | 14357978150 | 36550 | 36400 | 36550 | 36400 | 1905 |
| 598 | 20230829 | 102100 | 14288482050 | 36400 | 36400 | 36400 | 36350 | 797 |
| 599 | 20230829 | 102000 | 14259473100 | 36350 | 36400 | 36400 | 36350 | 463 |
| 600 | 20230829 | 101900 | 14242631900 | 36450 | 36400 | 36450 | 36350 | 934 |
| 601 | 20230829 | 101800 | 14208627450 | 36400 | 36400 | 36400 | 36350 | 918 |
| 602 | 20230829 | 101700 | 14175213950 | 36400 | 36250 | 36400 | 36250 | 915 |
| 603 | 20230829 | 101600 | 14141972200 | 36250 | 36200 | 36350 | 36200 | 3597 |
| 604 | 20230829 | 101500 | 14011460800 | 36250 | 36250 | 36250 | 36200 | 561 |
| 605 | 20230829 | 101400 | 13991128550 | 36250 | 36250 | 36300 | 36250 | 137 |
| 606 | 20230829 | 101300 | 13986161400 | 36250 | 36300 | 36300 | 36200 | 806 |
| 607 | 20230829 | 101200 | 13956952400 | 36250 | 36200 | 36250 | 36200 | 829 |
| 608 | 20230829 | 101100 | 13926918300 | 36250 | 36200 | 36250 | 36150 | 979 |
| 609 | 20230829 | 101000 | 13891479250 | 36200 | 36250 | 36250 | 36200 | 328 |
| 610 | 20230829 | 100900 | 13879605400 | 36250 | 36200 | 36250 | 36150 | 824 |
| 611 | 20230829 | 100800 | 13849778000 | 36200 | 36100 | 36250 | 36100 | 1115 |
| 612 | 20230829 | 100700 | 13809457050 | 36100 | 36100 | 36100 | 36050 | 438 |
| 613 | 20230829 | 100600 | 13793653400 | 36100 | 36050 | 36100 | 36050 | 754 |
| 614 | 20230829 | 100500 | 13766450700 | 36100 | 36050 | 36150 | 36050 | 789 |
| 615 | 20230829 | 100400 | 13737978600 | 36050 | 36100 | 36100 | 36000 | 1905 |
| 616 | 20230829 | 100300 | 13669305000 | 36100 | 35900 | 36100 | 35800 | 2718 |
| 617 | 20230829 | 100200 | 13571688200 | 35850 | 35850 | 35850 | 35700 | 8253 |
| 618 | 20230829 | 100100 | 13276331050 | 35850 | 35900 | 36000 | 35850 | 3075 |
| 619 | 20230829 | 100000 | 13165922050 | 35850 | 35900 | 35950 | 35850 | 3691 |
| 620 | 20230829 | 095900 | 13033527750 | 35950 | 35900 | 35950 | 35850 | 826 |
| 621 | 20230829 | 095800 | 13003879050 | 35900 | 36000 | 36000 | 35900 | 1670 |
| 622 | 20230829 | 095700 | 12943897250 | 36000 | 36000 | 36000 | 35950 | 812 |
| 623 | 20230829 | 095600 | 12914689450 | 36000 | 35950 | 36000 | 35900 | 2113 |
| 624 | 20230829 | 095500 | 12838792850 | 35950 | 36050 | 36100 | 35950 | 7015 |
| 625 | 20230829 | 095400 | 12586230450 | 36050 | 36100 | 36150 | 36050 | 2559 |
| 626 | 20230829 | 095300 | 12493854600 | 36150 | 36200 | 36200 | 36100 | 361 |
| 627 | 20230829 | 095200 | 12480805150 | 36200 | 36200 | 36200 | 36100 | 1626 |
| 628 | 20230829 | 095100 | 12422016100 | 36200 | 36200 | 36250 | 36150 | 1049 |
| 629 | 20230829 | 095000 | 12384042900 | 36250 | 36200 | 36250 | 36150 | 1691 |
| 630 | 20230829 | 094900 | 12322842050 | 36150 | 36050 | 36150 | 36050 | 1575 |
| 631 | 20230829 | 094800 | 12265973450 | 36050 | 36050 | 36050 | 35950 | 1747 |
| 632 | 20230829 | 094700 | 12203076950 | 36050 | 36050 | 36100 | 35950 | 1260 |
| 633 | 20230829 | 094600 | 12157703900 | 36050 | 36050 | 36150 | 35950 | 794 |
| 634 | 20230829 | 094500 | 12129066000 | 35950 | 35950 | 36050 | 35850 | 4151 |
| 635 | 20230829 | 094400 | 11979863950 | 35950 | 36100 | 36100 | 35950 | 2909 |
| 636 | 20230829 | 094300 | 11875132150 | 36100 | 36200 | 36200 | 36050 | 2205 |
| 637 | 20230829 | 094200 | 11795517350 | 36150 | 36100 | 36150 | 36050 | 1492 |
| 638 | 20230829 | 094100 | 11741651900 | 36050 | 36150 | 36200 | 36050 | 1711 |
| 639 | 20230829 | 094000 | 11679882450 | 36150 | 36350 | 36350 | 36150 | 2659 |
| 640 | 20230829 | 093900 | 11583619250 | 36350 | 36300 | 36400 | 36300 | 979 |
| 641 | 20230829 | 093800 | 11548058150 | 36300 | 36350 | 36350 | 36200 | 912 |
| 642 | 20230829 | 093700 | 11514979900 | 36400 | 36250 | 36400 | 36150 | 1227 |
| 643 | 20230829 | 093600 | 11470493350 | 36250 | 36150 | 36250 | 36150 | 1561 |
| 644 | 20230829 | 093500 | 11414003900 | 36150 | 36350 | 36350 | 36150 | 4153 |
| 645 | 20230829 | 093400 | 11263586250 | 36350 | 36400 | 36450 | 36300 | 1667 |
| 646 | 20230829 | 093300 | 11202977850 | 36400 | 36600 | 36600 | 36400 | 2482 |
| 647 | 20230829 | 093200 | 11112325000 | 36600 | 36650 | 36700 | 36600 | 1761 |
| 648 | 20230829 | 093100 | 11047777600 | 36650 | 36700 | 36700 | 36550 | 1530 |
| 649 | 20230829 | 093000 | 10991747250 | 36700 | 36650 | 36750 | 36550 | 1368 |
| 650 | 20230829 | 092900 | 10941573450 | 36650 | 36350 | 36650 | 36350 | 5688 |
| 651 | 20230829 | 092800 | 10733998750 | 36350 | 36400 | 36450 | 36350 | 2048 |
| 652 | 20230829 | 092700 | 10659489700 | 36450 | 36650 | 36650 | 36400 | 2765 |
| 653 | 20230829 | 092600 | 10558547950 | 36650 | 36600 | 36800 | 36450 | 5530 |
| 654 | 20230829 | 092500 | 10356143750 | 36500 | 36900 | 36950 | 36450 | 8062 |
| 655 | 20230829 | 092400 | 10061000150 | 36950 | 37100 | 37100 | 36950 | 2115 |
| 656 | 20230829 | 092300 | 9982667650 | 37100 | 36850 | 37100 | 36750 | 5785 |
| 657 | 20230829 | 092200 | 9768533950 | 36750 | 37400 | 37400 | 36750 | 4150 |
| 658 | 20230829 | 092100 | 9615114400 | 37350 | 37800 | 37800 | 37250 | 4310 |
| 659 | 20230829 | 092000 | 9453071050 | 37850 | 37800 | 37900 | 37750 | 6454 |
| 660 | 20230829 | 091900 | 9208892050 | 37800 | 37300 | 37800 | 37300 | 13909 |
| 661 | 20230829 | 091800 | 8686017350 | 37350 | 37650 | 37700 | 37300 | 9111 |
| 662 | 20230829 | 091700 | 8343872150 | 37650 | 37650 | 37750 | 37600 | 8001 |
| 663 | 20230829 | 091600 | 8042493550 | 37650 | 37600 | 37750 | 37350 | 12705 |
| 664 | 20230829 | 091500 | 7565296450 | 37550 | 37650 | 37800 | 37500 | 14284 |
| 665 | 20230829 | 091400 | 7027455650 | 37700 | 37450 | 37700 | 37450 | 13114 |
| 666 | 20230829 | 091300 | 6534579750 | 37500 | 36900 | 37500 | 36750 | 14484 |
| 667 | 20230829 | 091200 | 5996998250 | 36950 | 37100 | 37150 | 36900 | 9826 |
| 668 | 20230829 | 091100 | 5632977000 | 37100 | 37050 | 37200 | 37000 | 10771 |
| 669 | 20230829 | 091000 | 5233682100 | 37000 | 36900 | 37200 | 36900 | 17316 |
| 670 | 20230829 | 090900 | 4592139000 | 36950 | 36600 | 36950 | 36350 | 11584 |
| 671 | 20230829 | 090800 | 4167409100 | 36550 | 36450 | 36600 | 36450 | 4146 |
| 672 | 20230829 | 090700 | 4015999950 | 36450 | 36450 | 36550 | 36400 | 9745 |
| 673 | 20230829 | 090600 | 3660431400 | 36450 | 36100 | 36500 | 36100 | 13641 |
| 674 | 20230829 | 090500 | 3164081650 | 36100 | 36000 | 36100 | 35950 | 1777 |
| 675 | 20230829 | 090400 | 3100044550 | 36050 | 35750 | 36150 | 35700 | 7339 |
| 676 | 20230829 | 090300 | 2836766650 | 35750 | 35950 | 35950 | 35750 | 13180 |
| 677 | 20230829 | 090200 | 2364347800 | 35900 | 36300 | 36400 | 35900 | 16800 |
| 678 | 20230829 | 090100 | 1755628300 | 36300 | 36100 | 36350 | 36000 | 21999 |
| 679 | 20230829 | 090000 | 959394000 | 36100 | 35850 | 36300 | 35850 | 26643 |