36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 3 | 20230901 | 200900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20230901 | 200800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20230901 | 200700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20230901 | 200600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20230901 | 200500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20230901 | 200400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20230901 | 200300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20230901 | 200200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20230901 | 200100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20230901 | 200000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20230901 | 195900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20230901 | 195800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20230901 | 195700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20230901 | 195600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20230901 | 195500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20230901 | 195400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20230901 | 195300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20230901 | 195200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20230901 | 195100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20230901 | 195000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20230901 | 194900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20230901 | 194800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20230901 | 194700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20230901 | 194600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20230901 | 194500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20230901 | 194400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20230901 | 194300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20230901 | 194200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20230901 | 194100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20230901 | 194000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 33 | 20230901 | 193900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20230901 | 193800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20230901 | 193700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20230901 | 193600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20230901 | 193500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20230901 | 193400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20230901 | 193300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20230901 | 193200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20230901 | 193100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20230901 | 193000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20230901 | 192900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20230901 | 192800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20230901 | 192700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20230901 | 192600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20230901 | 192500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20230901 | 192400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20230901 | 192300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20230901 | 192200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20230901 | 192100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20230901 | 192000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20230901 | 191900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20230901 | 191800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20230901 | 191700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20230901 | 191600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20230901 | 191500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20230901 | 191400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20230901 | 191300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20230901 | 191200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20230901 | 191100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20230901 | 191000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 63 | 20230901 | 190900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20230901 | 190800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20230901 | 190700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20230901 | 190600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20230901 | 190500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20230901 | 190400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20230901 | 190300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20230901 | 190200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20230901 | 190100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20230901 | 190000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20230901 | 185900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20230901 | 185800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20230901 | 185700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20230901 | 185600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20230901 | 185500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20230901 | 185400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20230901 | 185300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20230901 | 185200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20230901 | 185100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20230901 | 185000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20230901 | 184900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20230901 | 184800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20230901 | 184700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20230901 | 184600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20230901 | 184500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20230901 | 184400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20230901 | 184300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20230901 | 184200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20230901 | 184100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20230901 | 184000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 93 | 20230901 | 183900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20230901 | 183800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20230901 | 183700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20230901 | 183600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20230901 | 183500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20230901 | 183400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20230901 | 183300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20230901 | 183200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20230901 | 183100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20230901 | 183000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20230901 | 182900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20230901 | 182800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20230901 | 182700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20230901 | 182600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20230901 | 182500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20230901 | 182400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20230901 | 182300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20230901 | 182200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20230901 | 182100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20230901 | 182000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20230901 | 181900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20230901 | 181800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20230901 | 181700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20230901 | 181600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20230901 | 181500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20230901 | 181400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20230901 | 181300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20230901 | 181200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20230901 | 181100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20230901 | 181000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 123 | 20230901 | 180900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20230901 | 180800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20230901 | 180700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20230901 | 180600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20230901 | 180500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20230901 | 180400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20230901 | 180300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20230901 | 180200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20230901 | 180100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20230901 | 180000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20230901 | 175900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20230901 | 175800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20230901 | 175700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20230901 | 175600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20230901 | 175500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20230901 | 175400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20230901 | 175300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20230901 | 175200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20230901 | 175100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20230901 | 175000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20230901 | 174900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20230901 | 174800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20230901 | 174700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20230901 | 174600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20230901 | 174500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20230901 | 174400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20230901 | 174300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20230901 | 174200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20230901 | 174100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20230901 | 174000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 153 | 20230901 | 173900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20230901 | 173800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20230901 | 173700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20230901 | 173600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20230901 | 173500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20230901 | 173400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20230901 | 173300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20230901 | 173200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20230901 | 173100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20230901 | 173000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20230901 | 172900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20230901 | 172800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20230901 | 172700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20230901 | 172600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20230901 | 172500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20230901 | 172400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20230901 | 172300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20230901 | 172200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20230901 | 172100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20230901 | 172000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20230901 | 171900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20230901 | 171800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20230901 | 171700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20230901 | 171600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20230901 | 171500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20230901 | 171400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20230901 | 171300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20230901 | 171200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20230901 | 171100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20230901 | 171000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 183 | 20230901 | 170900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20230901 | 170800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20230901 | 170700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20230901 | 170600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20230901 | 170500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20230901 | 170400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20230901 | 170300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20230901 | 170200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20230901 | 170100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20230901 | 170000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20230901 | 165900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20230901 | 165800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20230901 | 165700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20230901 | 165600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20230901 | 165500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20230901 | 165400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20230901 | 165300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20230901 | 165200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20230901 | 165100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20230901 | 165000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20230901 | 164900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20230901 | 164800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20230901 | 164700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20230901 | 164600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20230901 | 164500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20230901 | 164400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20230901 | 164300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20230901 | 164200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20230901 | 164100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20230901 | 164000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 213 | 20230901 | 163900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20230901 | 163800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20230901 | 163700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20230901 | 163600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20230901 | 163500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20230901 | 163400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20230901 | 163300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20230901 | 163200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20230901 | 163100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20230901 | 163000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20230901 | 162900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20230901 | 162800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20230901 | 162700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20230901 | 162600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20230901 | 162500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20230901 | 162400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20230901 | 162300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20230901 | 162200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20230901 | 162100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20230901 | 162000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20230901 | 161900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20230901 | 161800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20230901 | 161700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20230901 | 161600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20230901 | 161500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20230901 | 161400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20230901 | 161300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20230901 | 161200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20230901 | 161100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20230901 | 161000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 243 | 20230901 | 160900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20230901 | 160800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20230901 | 160700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20230901 | 160600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20230901 | 160500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20230901 | 160400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20230901 | 160300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20230901 | 160200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20230901 | 160100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20230901 | 160000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20230901 | 155900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20230901 | 155800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20230901 | 155700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20230901 | 155600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20230901 | 155500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20230901 | 155400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20230901 | 155300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20230901 | 155200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20230901 | 155100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20230901 | 155000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20230901 | 154900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20230901 | 154800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20230901 | 154700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20230901 | 154600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20230901 | 154500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20230901 | 154400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20230901 | 154300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20230901 | 154200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20230901 | 154100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20230901 | 154000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 273 | 20230901 | 153900 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20230901 | 153800 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20230901 | 153700 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20230901 | 153600 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20230901 | 153500 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20230901 | 153400 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20230901 | 153300 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20230901 | 153200 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20230901 | 153100 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20230901 | 153000 | 13736785450 | 40450 | 40450 | 40450 | 40450 | 3704 |
| 283 | 20230901 | 152900 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20230901 | 152800 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20230901 | 152700 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20230901 | 152600 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20230901 | 152500 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20230901 | 152400 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20230901 | 152300 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20230901 | 152200 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20230901 | 152100 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20230901 | 152000 | 13586958650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20230901 | 151900 | 13586958650 | 40550 | 40450 | 40550 | 40350 | 1663 |
| 294 | 20230901 | 151800 | 13519658100 | 40500 | 40400 | 40550 | 40350 | 1405 |
| 295 | 20230901 | 151700 | 13462825800 | 40400 | 40350 | 40450 | 40350 | 1782 |
| 296 | 20230901 | 151600 | 13390861150 | 40350 | 40150 | 40350 | 40150 | 971 |
| 297 | 20230901 | 151500 | 13351777500 | 40200 | 40150 | 40200 | 40100 | 493 |
| 298 | 20230901 | 151400 | 13331983100 | 40150 | 40100 | 40150 | 40100 | 176 |
| 299 | 20230901 | 151300 | 13324921700 | 40150 | 40100 | 40150 | 40050 | 437 |
| 300 | 20230901 | 151200 | 13307403550 | 40100 | 40050 | 40100 | 40000 | 873 |
| 301 | 20230901 | 151100 | 13272454400 | 40050 | 40000 | 40050 | 40000 | 2189 |
| 302 | 20230901 | 151000 | 13184787450 | 40050 | 40000 | 40050 | 40000 | 258 |
| 303 | 20230901 | 150900 | 13174457300 | 40050 | 40000 | 40050 | 40000 | 428 |
| 304 | 20230901 | 150800 | 13157319600 | 40050 | 40000 | 40050 | 40000 | 889 |
| 305 | 20230901 | 150700 | 13121722500 | 40050 | 40000 | 40050 | 40000 | 764 |
| 306 | 20230901 | 150600 | 13091127350 | 40050 | 40050 | 40050 | 40000 | 351 |
| 307 | 20230901 | 150500 | 13077072700 | 40050 | 40050 | 40050 | 40000 | 129 |
| 308 | 20230901 | 150400 | 13071907250 | 40050 | 40000 | 40050 | 40000 | 317 |
| 309 | 20230901 | 150300 | 13059212300 | 40050 | 40000 | 40050 | 40000 | 132 |
| 310 | 20230901 | 150200 | 13053928400 | 40000 | 40000 | 40050 | 40000 | 47 |
| 311 | 20230901 | 150100 | 13052046800 | 40000 | 40050 | 40050 | 40000 | 251 |
| 312 | 20230901 | 150000 | 13042005050 | 40000 | 40000 | 40050 | 40000 | 127 |
| 313 | 20230901 | 145900 | 13036923200 | 40050 | 40000 | 40050 | 40000 | 587 |
| 314 | 20230901 | 145800 | 13013433750 | 40000 | 40050 | 40050 | 40000 | 1030 |
| 315 | 20230901 | 145700 | 12972185250 | 40050 | 40000 | 40050 | 40000 | 179 |
| 316 | 20230901 | 145600 | 12965023250 | 40000 | 40000 | 40050 | 40000 | 426 |
| 317 | 20230901 | 145500 | 12947981350 | 40000 | 40050 | 40050 | 40000 | 199 |
| 318 | 20230901 | 145400 | 12940017450 | 40050 | 40050 | 40050 | 40000 | 58 |
| 319 | 20230901 | 145300 | 12937696400 | 40050 | 40100 | 40100 | 40050 | 963 |
| 320 | 20230901 | 145200 | 12899126700 | 40100 | 40100 | 40100 | 40100 | 48 |
| 321 | 20230901 | 145100 | 12897201900 | 40100 | 40150 | 40150 | 40100 | 435 |
| 322 | 20230901 | 145000 | 12879757000 | 40150 | 40000 | 40250 | 40000 | 1610 |
| 323 | 20230901 | 144900 | 12815132200 | 40000 | 40000 | 40000 | 39950 | 412 |
| 324 | 20230901 | 144800 | 12798656200 | 40000 | 40000 | 40000 | 39950 | 2010 |
| 325 | 20230901 | 144700 | 12718305150 | 40000 | 39950 | 40000 | 39950 | 1177 |
| 326 | 20230901 | 144600 | 12671228900 | 40000 | 39900 | 40000 | 39900 | 1799 |
| 327 | 20230901 | 144500 | 12599356700 | 39950 | 39900 | 39950 | 39900 | 255 |
| 328 | 20230901 | 144400 | 12589171150 | 39950 | 39900 | 39950 | 39900 | 131 |
| 329 | 20230901 | 144300 | 12583942550 | 39950 | 39950 | 39950 | 39900 | 151 |
| 330 | 20230901 | 144200 | 12577915500 | 39950 | 39850 | 39950 | 39850 | 529 |
| 331 | 20230901 | 144100 | 12556812450 | 39850 | 39850 | 39900 | 39850 | 1600 |
| 332 | 20230901 | 144000 | 12492976950 | 39850 | 39850 | 39900 | 39850 | 702 |
| 333 | 20230901 | 143900 | 12464998850 | 39850 | 39850 | 39900 | 39850 | 163 |
| 334 | 20230901 | 143800 | 12458498050 | 39900 | 39850 | 39900 | 39850 | 454 |
| 335 | 20230901 | 143700 | 12440391450 | 39900 | 39850 | 39900 | 39850 | 124 |
| 336 | 20230901 | 143600 | 12435445500 | 39850 | 39900 | 39950 | 39850 | 597 |
| 337 | 20230901 | 143500 | 12411628650 | 39900 | 39900 | 39950 | 39900 | 323 |
| 338 | 20230901 | 143400 | 12398727500 | 39900 | 39950 | 39950 | 39900 | 81 |
| 339 | 20230901 | 143300 | 12395494350 | 39900 | 39900 | 39950 | 39900 | 272 |
| 340 | 20230901 | 143200 | 12384641350 | 40000 | 39900 | 40000 | 39900 | 789 |
| 341 | 20230901 | 143100 | 12353159650 | 39850 | 39850 | 39900 | 39850 | 3509 |
| 342 | 20230901 | 143000 | 12213176300 | 39850 | 39850 | 39850 | 39800 | 4433 |
| 343 | 20230901 | 142900 | 12036521700 | 39850 | 39850 | 39850 | 39800 | 65 |
| 344 | 20230901 | 142800 | 12033931700 | 39850 | 39800 | 39850 | 39800 | 283 |
| 345 | 20230901 | 142700 | 12022660500 | 39850 | 39800 | 39850 | 39800 | 371 |
| 346 | 20230901 | 142600 | 12007894200 | 39800 | 39850 | 39900 | 39800 | 3703 |
| 347 | 20230901 | 142500 | 11860413750 | 39900 | 39900 | 39900 | 39850 | 180 |
| 348 | 20230901 | 142400 | 11853235000 | 39900 | 39850 | 39900 | 39850 | 1415 |
| 349 | 20230901 | 142300 | 11796788350 | 39850 | 39900 | 39900 | 39850 | 355 |
| 350 | 20230901 | 142200 | 11782634300 | 39900 | 39850 | 39900 | 39850 | 355 |
| 351 | 20230901 | 142100 | 11768481700 | 39900 | 39850 | 39900 | 39850 | 369 |
| 352 | 20230901 | 142000 | 11753765800 | 39850 | 39850 | 39900 | 39850 | 430 |
| 353 | 20230901 | 141900 | 11736628750 | 39900 | 39850 | 39900 | 39850 | 194 |
| 354 | 20230901 | 141800 | 11728894800 | 39900 | 39850 | 39900 | 39850 | 42 |
| 355 | 20230901 | 141700 | 11727220100 | 39850 | 39900 | 39900 | 39850 | 2302 |
| 356 | 20230901 | 141600 | 11635467400 | 39900 | 39900 | 39900 | 39900 | 185 |
| 357 | 20230901 | 141500 | 11628085900 | 39900 | 39950 | 40000 | 39900 | 3255 |
| 358 | 20230901 | 141400 | 11498101850 | 40000 | 39950 | 40000 | 39950 | 478 |
| 359 | 20230901 | 141300 | 11478989350 | 39950 | 39950 | 40000 | 39950 | 147 |
| 360 | 20230901 | 141200 | 11473113400 | 40000 | 40000 | 40050 | 40000 | 126 |
| 361 | 20230901 | 141100 | 11468072700 | 40000 | 40000 | 40050 | 40000 | 577 |
| 362 | 20230901 | 141000 | 11444991600 | 40000 | 40000 | 40050 | 40000 | 199 |
| 363 | 20230901 | 140900 | 11437030000 | 40000 | 40000 | 40050 | 40000 | 411 |
| 364 | 20230901 | 140800 | 11420586400 | 40050 | 40000 | 40050 | 40000 | 156 |
| 365 | 20230901 | 140700 | 11414346050 | 40000 | 40000 | 40050 | 40000 | 1319 |
| 366 | 20230901 | 140600 | 11361583950 | 40050 | 40050 | 40050 | 40000 | 1624 |
| 367 | 20230901 | 140500 | 11296601800 | 40100 | 40150 | 40150 | 40050 | 432 |
| 368 | 20230901 | 140400 | 11279290100 | 40150 | 40200 | 40200 | 40100 | 429 |
| 369 | 20230901 | 140300 | 11262078100 | 40200 | 40150 | 40200 | 40150 | 281 |
| 370 | 20230901 | 140200 | 11250794700 | 40200 | 40200 | 40200 | 40200 | 5 |
| 371 | 20230901 | 140100 | 11250593700 | 40200 | 40150 | 40200 | 40150 | 151 |
| 372 | 20230901 | 140000 | 11244529050 | 40200 | 40150 | 40200 | 40150 | 61 |
| 373 | 20230901 | 135900 | 11242079000 | 40200 | 40150 | 40200 | 40150 | 167 |
| 374 | 20230901 | 135800 | 11235372850 | 40200 | 40150 | 40200 | 40150 | 437 |
| 375 | 20230901 | 135700 | 11217826950 | 40200 | 40150 | 40200 | 40150 | 181 |
| 376 | 20230901 | 135600 | 11210556250 | 40200 | 40150 | 40200 | 40150 | 1679 |
| 377 | 20230901 | 135500 | 11143143750 | 40150 | 40150 | 40200 | 40150 | 1143 |
| 378 | 20230901 | 135400 | 11097235350 | 40200 | 40200 | 40200 | 40150 | 456 |
| 379 | 20230901 | 135300 | 11078913500 | 40200 | 40200 | 40250 | 40200 | 401 |
| 380 | 20230901 | 135200 | 11062793050 | 40200 | 40200 | 40250 | 40200 | 192 |
| 381 | 20230901 | 135100 | 11055068250 | 40250 | 40200 | 40250 | 40200 | 112 |
| 382 | 20230901 | 135000 | 11050563750 | 40200 | 40250 | 40250 | 40200 | 150 |
| 383 | 20230901 | 134900 | 11044528500 | 40250 | 40200 | 40250 | 40200 | 80 |
| 384 | 20230901 | 134800 | 11041310300 | 40250 | 40200 | 40250 | 40200 | 141 |
| 385 | 20230901 | 134700 | 11035640500 | 40200 | 40200 | 40250 | 40200 | 493 |
| 386 | 20230901 | 134600 | 11015810650 | 40200 | 40300 | 40300 | 40200 | 1009 |
| 387 | 20230901 | 134500 | 10975181700 | 40300 | 40350 | 40350 | 40300 | 53 |
| 388 | 20230901 | 134400 | 10973043950 | 40350 | 40450 | 40450 | 40350 | 216 |
| 389 | 20230901 | 134300 | 10964319650 | 40400 | 40450 | 40450 | 40400 | 439 |
| 390 | 20230901 | 134200 | 10946576100 | 40450 | 40400 | 40450 | 40350 | 289 |
| 391 | 20230901 | 134100 | 10934899800 | 40400 | 40350 | 40400 | 40350 | 657 |
| 392 | 20230901 | 134000 | 10908357400 | 40400 | 40400 | 40400 | 40350 | 114 |
| 393 | 20230901 | 133900 | 10903752000 | 40400 | 40350 | 40400 | 40350 | 222 |
| 394 | 20230901 | 133800 | 10894790950 | 40350 | 40350 | 40350 | 40300 | 909 |
| 395 | 20230901 | 133700 | 10858115600 | 40350 | 40350 | 40350 | 40300 | 77 |
| 396 | 20230901 | 133600 | 10855009700 | 40350 | 40350 | 40350 | 40300 | 208 |
| 397 | 20230901 | 133500 | 10846617250 | 40350 | 40350 | 40350 | 40300 | 218 |
| 398 | 20230901 | 133400 | 10837829100 | 40400 | 40400 | 40400 | 40300 | 616 |
| 399 | 20230901 | 133300 | 10812958850 | 40400 | 40300 | 40400 | 40300 | 152 |
| 400 | 20230901 | 133200 | 10806823500 | 40350 | 40250 | 40350 | 40250 | 805 |
| 401 | 20230901 | 133100 | 10774421250 | 40250 | 40100 | 40250 | 40100 | 2042 |
| 402 | 20230901 | 133000 | 10692420650 | 40100 | 40150 | 40150 | 40100 | 663 |
| 403 | 20230901 | 132900 | 10665803350 | 40150 | 40150 | 40150 | 40100 | 106 |
| 404 | 20230901 | 132800 | 10661550350 | 40150 | 40000 | 40150 | 40000 | 1459 |
| 405 | 20230901 | 132700 | 10603111650 | 40000 | 39950 | 40000 | 39950 | 2234 |
| 406 | 20230901 | 132600 | 10513811450 | 39950 | 40050 | 40050 | 39950 | 693 |
| 407 | 20230901 | 132500 | 10486119150 | 40050 | 39950 | 40050 | 39950 | 1157 |
| 408 | 20230901 | 132400 | 10439882200 | 39950 | 39850 | 39950 | 39850 | 1435 |
| 409 | 20230901 | 132300 | 10382590000 | 39900 | 39900 | 39900 | 39850 | 110 |
| 410 | 20230901 | 132200 | 10378202850 | 39900 | 39900 | 39950 | 39900 | 1755 |
| 411 | 20230901 | 132100 | 10308168750 | 39900 | 40050 | 40050 | 39900 | 4311 |
| 412 | 20230901 | 132000 | 10135814900 | 40050 | 40050 | 40050 | 40000 | 87 |
| 413 | 20230901 | 131900 | 10132331050 | 40050 | 40050 | 40050 | 40000 | 181 |
| 414 | 20230901 | 131800 | 10125082150 | 40050 | 40150 | 40150 | 40000 | 3401 |
| 415 | 20230901 | 131700 | 9988935650 | 40150 | 40150 | 40150 | 40100 | 534 |
| 416 | 20230901 | 131600 | 9967510650 | 40150 | 40150 | 40150 | 40150 | 520 |
| 417 | 20230901 | 131500 | 9946632650 | 40150 | 40150 | 40150 | 40100 | 1681 |
| 418 | 20230901 | 131400 | 9879140700 | 40150 | 40100 | 40150 | 40100 | 415 |
| 419 | 20230901 | 131300 | 9862492900 | 40150 | 40100 | 40150 | 40100 | 605 |
| 420 | 20230901 | 131200 | 9838223550 | 40100 | 40050 | 40100 | 40050 | 5280 |
| 421 | 20230901 | 131100 | 9626500750 | 40100 | 40050 | 40100 | 40050 | 501 |
| 422 | 20230901 | 131000 | 9606435300 | 40050 | 40100 | 40100 | 40050 | 1383 |
| 423 | 20230901 | 130900 | 9551029700 | 40100 | 40100 | 40100 | 40050 | 103 |
| 424 | 20230901 | 130800 | 9546899500 | 40050 | 40050 | 40100 | 40050 | 383 |
| 425 | 20230901 | 130700 | 9531557700 | 40100 | 40100 | 40100 | 40050 | 59 |
| 426 | 20230901 | 130600 | 9529192700 | 40050 | 40100 | 40100 | 40050 | 374 |
| 427 | 20230901 | 130500 | 9514207450 | 40100 | 40100 | 40100 | 40100 | 56 |
| 428 | 20230901 | 130400 | 9511961850 | 40100 | 40100 | 40100 | 40050 | 397 |
| 429 | 20230901 | 130300 | 9496057100 | 40100 | 40100 | 40100 | 40050 | 320 |
| 430 | 20230901 | 130200 | 9483240000 | 40050 | 40100 | 40100 | 40050 | 927 |
| 431 | 20230901 | 130100 | 9446112300 | 40100 | 40050 | 40100 | 40050 | 1014 |
| 432 | 20230901 | 130000 | 9405466950 | 40050 | 40050 | 40050 | 40050 | 790 |
| 433 | 20230901 | 125900 | 9373827450 | 40050 | 40150 | 40150 | 40050 | 5992 |
| 434 | 20230901 | 125800 | 9133549200 | 40200 | 40150 | 40200 | 40150 | 1031 |
| 435 | 20230901 | 125700 | 9092153450 | 40200 | 40200 | 40250 | 40200 | 89 |
| 436 | 20230901 | 125600 | 9088575550 | 40200 | 40250 | 40250 | 40200 | 759 |
| 437 | 20230901 | 125500 | 9058057350 | 40250 | 40250 | 40250 | 40200 | 665 |
| 438 | 20230901 | 125400 | 9031320750 | 40250 | 40200 | 40250 | 40200 | 689 |
| 439 | 20230901 | 125300 | 9003616650 | 40200 | 40200 | 40250 | 40200 | 237 |
| 440 | 20230901 | 125200 | 8994085500 | 40200 | 40200 | 40250 | 40200 | 1498 |
| 441 | 20230901 | 125100 | 8933800300 | 40250 | 40200 | 40250 | 40200 | 188 |
| 442 | 20230901 | 125000 | 8926239850 | 40250 | 40200 | 40250 | 40200 | 495 |
| 443 | 20230901 | 124900 | 8906321800 | 40200 | 40250 | 40250 | 40200 | 1675 |
| 444 | 20230901 | 124800 | 8838923000 | 40250 | 40350 | 40350 | 40250 | 1034 |
| 445 | 20230901 | 124700 | 8797256400 | 40300 | 40400 | 40400 | 40300 | 3319 |
| 446 | 20230901 | 124600 | 8663288600 | 40400 | 40450 | 40450 | 40400 | 576 |
| 447 | 20230901 | 124500 | 8640013150 | 40450 | 40450 | 40450 | 40400 | 272 |
| 448 | 20230901 | 124400 | 8629016150 | 40400 | 40450 | 40450 | 40400 | 111 |
| 449 | 20230901 | 124300 | 8624529050 | 40400 | 40400 | 40450 | 40400 | 124 |
| 450 | 20230901 | 124200 | 8619518400 | 40400 | 40400 | 40450 | 40400 | 1062 |
| 451 | 20230901 | 124100 | 8576573300 | 40400 | 40400 | 40400 | 40400 | 42 |
| 452 | 20230901 | 124000 | 8574876500 | 40400 | 40400 | 40400 | 40400 | 52 |
| 453 | 20230901 | 123900 | 8572775700 | 40400 | 40400 | 40450 | 40400 | 295 |
| 454 | 20230901 | 123800 | 8560844850 | 40450 | 40400 | 40450 | 40400 | 60 |
| 455 | 20230901 | 123700 | 8558418050 | 40400 | 40450 | 40450 | 40400 | 123 |
| 456 | 20230901 | 123600 | 8553443700 | 40400 | 40450 | 40450 | 40400 | 559 |
| 457 | 20230901 | 123500 | 8530843300 | 40450 | 40450 | 40450 | 40400 | 129 |
| 458 | 20230901 | 123400 | 8525625750 | 40450 | 40450 | 40450 | 40400 | 173 |
| 459 | 20230901 | 123300 | 8518628000 | 40400 | 40450 | 40450 | 40400 | 29 |
| 460 | 20230901 | 123200 | 8517456100 | 40450 | 40450 | 40450 | 40400 | 221 |
| 461 | 20230901 | 123100 | 8508516750 | 40450 | 40450 | 40450 | 40450 | 203 |
| 462 | 20230901 | 123000 | 8500305400 | 40450 | 40450 | 40450 | 40450 | 200 |
| 463 | 20230901 | 122900 | 8492215400 | 40450 | 40400 | 40450 | 40400 | 187 |
| 464 | 20230901 | 122800 | 8484658250 | 40400 | 40450 | 40450 | 40400 | 548 |
| 465 | 20230901 | 122700 | 8462496200 | 40450 | 40500 | 40500 | 40450 | 383 |
| 466 | 20230901 | 122600 | 8446992300 | 40500 | 40500 | 40500 | 40450 | 122 |
| 467 | 20230901 | 122500 | 8442051800 | 40500 | 40500 | 40500 | 40500 | 164 |
| 468 | 20230901 | 122400 | 8435409800 | 40450 | 40500 | 40500 | 40450 | 810 |
| 469 | 20230901 | 122300 | 8402644300 | 40500 | 40500 | 40500 | 40500 | 152 |
| 470 | 20230901 | 122200 | 8396488300 | 40500 | 40500 | 40500 | 40500 | 667 |
| 471 | 20230901 | 122100 | 8369474800 | 40500 | 40500 | 40500 | 40500 | 1381 |
| 472 | 20230901 | 122000 | 8313544300 | 40500 | 40450 | 40500 | 40450 | 169 |
| 473 | 20230901 | 121900 | 8306699900 | 40450 | 40450 | 40450 | 40450 | 513 |
| 474 | 20230901 | 121800 | 8285949050 | 40450 | 40450 | 40450 | 40450 | 2 |
| 475 | 20230901 | 121700 | 8285868150 | 40450 | 40450 | 40500 | 40450 | 1663 |
| 476 | 20230901 | 121600 | 8218599750 | 40450 | 40400 | 40450 | 40400 | 59 |
| 477 | 20230901 | 121500 | 8216213400 | 40400 | 40400 | 40450 | 40400 | 137 |
| 478 | 20230901 | 121400 | 8210677450 | 40400 | 40400 | 40450 | 40400 | 181 |
| 479 | 20230901 | 121300 | 8203359400 | 40400 | 40400 | 40450 | 40400 | 216 |
| 480 | 20230901 | 121200 | 8194632900 | 40400 | 40400 | 40450 | 40400 | 464 |
| 481 | 20230901 | 121100 | 8175885500 | 40400 | 40450 | 40450 | 40400 | 148 |
| 482 | 20230901 | 121000 | 8169903200 | 40450 | 40450 | 40450 | 40450 | 66 |
| 483 | 20230901 | 120900 | 8167233500 | 40500 | 40400 | 40500 | 40400 | 1067 |
| 484 | 20230901 | 120800 | 8124053600 | 40400 | 40450 | 40450 | 40400 | 320 |
| 485 | 20230901 | 120700 | 8111109650 | 40450 | 40450 | 40450 | 40400 | 177 |
| 486 | 20230901 | 120600 | 8103952950 | 40450 | 40450 | 40500 | 40450 | 400 |
| 487 | 20230901 | 120500 | 8087772550 | 40450 | 40500 | 40500 | 40450 | 1821 |
| 488 | 20230901 | 120400 | 8014077550 | 40500 | 40500 | 40550 | 40500 | 520 |
| 489 | 20230901 | 120300 | 7993017300 | 40500 | 40500 | 40500 | 40500 | 309 |
| 490 | 20230901 | 120200 | 7980502800 | 40550 | 40500 | 40550 | 40500 | 334 |
| 491 | 20230901 | 120100 | 7966962750 | 40550 | 40500 | 40550 | 40500 | 254 |
| 492 | 20230901 | 120000 | 7956670050 | 40550 | 40500 | 40550 | 40500 | 1221 |
| 493 | 20230901 | 115900 | 7907183650 | 40550 | 40500 | 40550 | 40500 | 2136 |
| 494 | 20230901 | 115800 | 7820667000 | 40500 | 40500 | 40550 | 40500 | 928 |
| 495 | 20230901 | 115700 | 7783068850 | 40500 | 40550 | 40600 | 40500 | 1837 |
| 496 | 20230901 | 115600 | 7708581000 | 40600 | 40550 | 40600 | 40550 | 871 |
| 497 | 20230901 | 115500 | 7673260850 | 40600 | 40550 | 40600 | 40550 | 325 |
| 498 | 20230901 | 115400 | 7660075450 | 40550 | 40600 | 40600 | 40550 | 568 |
| 499 | 20230901 | 115300 | 7637017700 | 40600 | 40600 | 40600 | 40550 | 196 |
| 500 | 20230901 | 115200 | 7629067100 | 40600 | 40650 | 40650 | 40550 | 996 |
| 501 | 20230901 | 115100 | 7588629250 | 40650 | 40600 | 40650 | 40600 | 803 |
| 502 | 20230901 | 115000 | 7556024100 | 40650 | 40600 | 40650 | 40600 | 85 |
| 503 | 20230901 | 114900 | 7552572300 | 40600 | 40600 | 40650 | 40600 | 96 |
| 504 | 20230901 | 114800 | 7548674200 | 40650 | 40600 | 40650 | 40600 | 907 |
| 505 | 20230901 | 114700 | 7511847700 | 40650 | 40600 | 40650 | 40600 | 63 |
| 506 | 20230901 | 114600 | 7509288550 | 40650 | 40650 | 40700 | 40600 | 654 |
| 507 | 20230901 | 114500 | 7482703900 | 40650 | 40700 | 40700 | 40600 | 296 |
| 508 | 20230901 | 114400 | 7470672250 | 40650 | 40600 | 40650 | 40600 | 772 |
| 509 | 20230901 | 114300 | 7439306400 | 40650 | 40600 | 40650 | 40600 | 371 |
| 510 | 20230901 | 114200 | 7424236900 | 40650 | 40650 | 40650 | 40600 | 902 |
| 511 | 20230901 | 114100 | 7387573500 | 40650 | 40650 | 40700 | 40650 | 275 |
| 512 | 20230901 | 114000 | 7376394350 | 40650 | 40800 | 40800 | 40650 | 3104 |
| 513 | 20230901 | 113900 | 7249984200 | 40800 | 40800 | 40800 | 40750 | 470 |
| 514 | 20230901 | 113800 | 7230830150 | 40750 | 40800 | 40800 | 40750 | 38 |
| 515 | 20230901 | 113700 | 7229281250 | 40800 | 40750 | 40800 | 40750 | 231 |
| 516 | 20230901 | 113600 | 7219863850 | 40800 | 40750 | 40800 | 40750 | 175 |
| 517 | 20230901 | 113500 | 7212726200 | 40800 | 40750 | 40800 | 40750 | 203 |
| 518 | 20230901 | 113400 | 7204449700 | 40800 | 40800 | 40800 | 40750 | 120 |
| 519 | 20230901 | 113300 | 7199554000 | 40800 | 40800 | 40800 | 40800 | 196 |
| 520 | 20230901 | 113200 | 7191557200 | 40850 | 40800 | 40850 | 40750 | 83 |
| 521 | 20230901 | 113100 | 7188174000 | 40800 | 40800 | 40800 | 40800 | 774 |
| 522 | 20230901 | 113000 | 7156594800 | 40800 | 40800 | 40800 | 40750 | 465 |
| 523 | 20230901 | 112900 | 7137628000 | 40800 | 40850 | 40850 | 40750 | 2490 |
| 524 | 20230901 | 112800 | 7035990050 | 40850 | 40850 | 40850 | 40800 | 77 |
| 525 | 20230901 | 112700 | 7032845550 | 40850 | 40850 | 40850 | 40800 | 234 |
| 526 | 20230901 | 112600 | 7023290550 | 40850 | 40850 | 40850 | 40800 | 194 |
| 527 | 20230901 | 112500 | 7015371900 | 40850 | 40800 | 40850 | 40800 | 127 |
| 528 | 20230901 | 112400 | 7010188850 | 40850 | 40850 | 40850 | 40800 | 1218 |
| 529 | 20230901 | 112300 | 6960483850 | 40850 | 40850 | 40900 | 40800 | 831 |
| 530 | 20230901 | 112200 | 6926549050 | 40850 | 40950 | 40950 | 40850 | 546 |
| 531 | 20230901 | 112100 | 6904243650 | 40850 | 40950 | 41000 | 40850 | 1008 |
| 532 | 20230901 | 112000 | 6863042650 | 41000 | 40950 | 41000 | 40950 | 43 |
| 533 | 20230901 | 111900 | 6861281350 | 40950 | 40900 | 41000 | 40850 | 362 |
| 534 | 20230901 | 111800 | 6846475000 | 40900 | 40850 | 40950 | 40850 | 1109 |
| 535 | 20230901 | 111700 | 6801119000 | 40850 | 41000 | 41000 | 40850 | 2765 |
| 536 | 20230901 | 111600 | 6688074300 | 40950 | 40950 | 40950 | 40900 | 719 |
| 537 | 20230901 | 111500 | 6658631600 | 41000 | 41100 | 41100 | 41000 | 966 |
| 538 | 20230901 | 111400 | 6618989550 | 41050 | 41050 | 41100 | 41050 | 133 |
| 539 | 20230901 | 111300 | 6613526300 | 41050 | 41000 | 41100 | 41000 | 2641 |
| 540 | 20230901 | 111200 | 6505167300 | 41000 | 41000 | 41000 | 41000 | 101 |
| 541 | 20230901 | 111100 | 6501026300 | 41050 | 41100 | 41150 | 41000 | 678 |
| 542 | 20230901 | 111000 | 6473185950 | 41100 | 41150 | 41150 | 41050 | 187 |
| 543 | 20230901 | 110900 | 6465498500 | 41150 | 41150 | 41200 | 41100 | 1381 |
| 544 | 20230901 | 110800 | 6408674750 | 41100 | 41100 | 41150 | 41100 | 434 |
| 545 | 20230901 | 110700 | 6390822350 | 41100 | 41150 | 41150 | 41100 | 234 |
| 546 | 20230901 | 110600 | 6381204400 | 41150 | 41100 | 41150 | 41100 | 313 |
| 547 | 20230901 | 110500 | 6368336050 | 41150 | 41150 | 41150 | 41100 | 899 |
| 548 | 20230901 | 110400 | 6331383900 | 41150 | 41250 | 41300 | 41150 | 1254 |
| 549 | 20230901 | 110300 | 6279721450 | 41250 | 41350 | 41350 | 41250 | 142 |
| 550 | 20230901 | 110200 | 6273854050 | 41400 | 41450 | 41450 | 41400 | 590 |
| 551 | 20230901 | 110100 | 6249414050 | 41400 | 41450 | 41500 | 41400 | 455 |
| 552 | 20230901 | 110000 | 6230553800 | 41450 | 41450 | 41500 | 41450 | 801 |
| 553 | 20230901 | 105900 | 6197322750 | 41450 | 41450 | 41450 | 41400 | 709 |
| 554 | 20230901 | 105800 | 6167934800 | 41400 | 41400 | 41400 | 41300 | 295 |
| 555 | 20230901 | 105700 | 6155728800 | 41350 | 41350 | 41350 | 41300 | 361 |
| 556 | 20230901 | 105600 | 6140802000 | 41350 | 41350 | 41350 | 41250 | 423 |
| 557 | 20230901 | 105500 | 6123311050 | 41350 | 41150 | 41350 | 41150 | 820 |
| 558 | 20230901 | 105400 | 6089480600 | 41200 | 41250 | 41250 | 41200 | 341 |
| 559 | 20230901 | 105300 | 6075424550 | 41200 | 41200 | 41250 | 41200 | 240 |
| 560 | 20230901 | 105200 | 6065534400 | 41200 | 41200 | 41200 | 41150 | 480 |
| 561 | 20230901 | 105100 | 6045765800 | 41250 | 41150 | 41300 | 41150 | 2805 |
| 562 | 20230901 | 105000 | 5930241600 | 41150 | 41350 | 41400 | 41150 | 1618 |
| 563 | 20230901 | 104900 | 5863450050 | 41400 | 41400 | 41400 | 41400 | 186 |
| 564 | 20230901 | 104800 | 5855749650 | 41400 | 41350 | 41400 | 41350 | 253 |
| 565 | 20230901 | 104700 | 5845288000 | 41400 | 41400 | 41400 | 41250 | 199 |
| 566 | 20230901 | 104600 | 5837052400 | 41400 | 41300 | 41400 | 41250 | 632 |
| 567 | 20230901 | 104500 | 5810928550 | 41300 | 41350 | 41350 | 41300 | 259 |
| 568 | 20230901 | 104400 | 5800223750 | 41300 | 41300 | 41350 | 41300 | 403 |
| 569 | 20230901 | 104300 | 5783577300 | 41250 | 41200 | 41300 | 41200 | 157 |
| 570 | 20230901 | 104200 | 5777102400 | 41200 | 41150 | 41200 | 41150 | 620 |
| 571 | 20230901 | 104100 | 5751572000 | 41150 | 41150 | 41150 | 41150 | 601 |
| 572 | 20230901 | 104000 | 5726840850 | 41150 | 41100 | 41150 | 41050 | 1700 |
| 573 | 20230901 | 103900 | 5657011100 | 41150 | 41150 | 41150 | 41150 | 186 |
| 574 | 20230901 | 103800 | 5649357200 | 41150 | 41050 | 41150 | 41050 | 454 |
| 575 | 20230901 | 103700 | 5630719100 | 41050 | 41000 | 41050 | 40950 | 613 |
| 576 | 20230901 | 103600 | 5605591400 | 41000 | 40950 | 41000 | 40950 | 621 |
| 577 | 20230901 | 103500 | 5580144400 | 40950 | 40900 | 40950 | 40850 | 2898 |
| 578 | 20230901 | 103400 | 5461611550 | 40900 | 40900 | 40900 | 40850 | 359 |
| 579 | 20230901 | 103300 | 5446936450 | 40900 | 40850 | 40900 | 40850 | 396 |
| 580 | 20230901 | 103200 | 5430757400 | 41000 | 41050 | 41050 | 40850 | 1844 |
| 581 | 20230901 | 103100 | 5355243500 | 41050 | 41150 | 41150 | 41000 | 2302 |
| 582 | 20230901 | 103000 | 5260743850 | 41150 | 41100 | 41150 | 41100 | 336 |
| 583 | 20230901 | 102900 | 5246924750 | 41150 | 41150 | 41150 | 41100 | 449 |
| 584 | 20230901 | 102800 | 5228459300 | 41150 | 41150 | 41150 | 41100 | 88 |
| 585 | 20230901 | 102700 | 5224839900 | 41150 | 41150 | 41150 | 41100 | 235 |
| 586 | 20230901 | 102600 | 5215170700 | 41150 | 41150 | 41250 | 41100 | 1327 |
| 587 | 20230901 | 102500 | 5160585150 | 41200 | 41250 | 41250 | 41200 | 352 |
| 588 | 20230901 | 102400 | 5146075650 | 41250 | 41250 | 41250 | 41250 | 279 |
| 589 | 20230901 | 102300 | 5134566900 | 41250 | 41250 | 41250 | 41200 | 186 |
| 590 | 20230901 | 102200 | 5126898300 | 41250 | 41250 | 41300 | 41250 | 315 |
| 591 | 20230901 | 102100 | 5113904350 | 41250 | 41300 | 41300 | 41250 | 236 |
| 592 | 20230901 | 102000 | 5104161750 | 41300 | 41200 | 41300 | 41200 | 842 |
| 593 | 20230901 | 101900 | 5069431300 | 41200 | 41250 | 41300 | 41200 | 466 |
| 594 | 20230901 | 101800 | 5050224950 | 41300 | 41300 | 41300 | 41100 | 183 |
| 595 | 20230901 | 101700 | 5042684100 | 41300 | 41300 | 41300 | 41100 | 1213 |
| 596 | 20230901 | 101600 | 4992722200 | 41350 | 41350 | 41400 | 41300 | 424 |
| 597 | 20230901 | 101500 | 4975193000 | 41350 | 41350 | 41350 | 41350 | 927 |
| 598 | 20230901 | 101400 | 4936861550 | 41350 | 41300 | 41350 | 41250 | 506 |
| 599 | 20230901 | 101300 | 4915963300 | 41300 | 41300 | 41350 | 41250 | 222 |
| 600 | 20230901 | 101200 | 4906795400 | 41250 | 41050 | 41350 | 41050 | 497 |
| 601 | 20230901 | 101100 | 4886293950 | 41050 | 40900 | 41050 | 40850 | 1976 |
| 602 | 20230901 | 101000 | 4805408950 | 40850 | 40900 | 40900 | 40850 | 510 |
| 603 | 20230901 | 100900 | 4784551800 | 40900 | 40900 | 40900 | 40850 | 570 |
| 604 | 20230901 | 100800 | 4761260600 | 40900 | 40900 | 40900 | 40850 | 63 |
| 605 | 20230901 | 100700 | 4758684700 | 40900 | 40900 | 40900 | 40850 | 657 |
| 606 | 20230901 | 100600 | 4731817800 | 40900 | 40900 | 40950 | 40850 | 1427 |
| 607 | 20230901 | 100500 | 4673397000 | 40900 | 41000 | 41050 | 40900 | 1229 |
| 608 | 20230901 | 100400 | 4623021450 | 41050 | 41050 | 41050 | 41000 | 275 |
| 609 | 20230901 | 100300 | 4611738400 | 41050 | 41050 | 41050 | 41000 | 360 |
| 610 | 20230901 | 100200 | 4596971650 | 41000 | 41000 | 41050 | 41000 | 677 |
| 611 | 20230901 | 100100 | 4569181000 | 41000 | 41000 | 41050 | 41000 | 268 |
| 612 | 20230901 | 100000 | 4558182100 | 41050 | 41000 | 41050 | 41000 | 497 |
| 613 | 20230901 | 095900 | 4537788600 | 41050 | 41050 | 41100 | 40900 | 686 |
| 614 | 20230901 | 095800 | 4509648650 | 41050 | 41350 | 41350 | 41050 | 1126 |
| 615 | 20230901 | 095700 | 4463259800 | 41400 | 41500 | 41500 | 41300 | 853 |
| 616 | 20230901 | 095600 | 4427958700 | 41450 | 41500 | 41500 | 41400 | 953 |
| 617 | 20230901 | 095500 | 4388464450 | 41550 | 41600 | 41600 | 41450 | 1758 |
| 618 | 20230901 | 095400 | 4315430950 | 41600 | 41500 | 41600 | 41500 | 1930 |
| 619 | 20230901 | 095300 | 4235199100 | 41500 | 41200 | 41500 | 41200 | 1566 |
| 620 | 20230901 | 095200 | 4170445750 | 41150 | 40900 | 41150 | 40850 | 2465 |
| 621 | 20230901 | 095100 | 4069451250 | 40900 | 40850 | 40900 | 40850 | 249 |
| 622 | 20230901 | 095000 | 4059268350 | 40850 | 40850 | 40850 | 40750 | 1401 |
| 623 | 20230901 | 094900 | 4002071750 | 40850 | 40800 | 40850 | 40800 | 334 |
| 624 | 20230901 | 094800 | 3988441800 | 40750 | 40700 | 40800 | 40700 | 954 |
| 625 | 20230901 | 094700 | 3949568900 | 40700 | 40650 | 40750 | 40600 | 416 |
| 626 | 20230901 | 094600 | 3932648700 | 40750 | 40750 | 40750 | 40650 | 648 |
| 627 | 20230901 | 094500 | 3906284000 | 40750 | 40800 | 40850 | 40700 | 1382 |
| 628 | 20230901 | 094400 | 3849948300 | 40850 | 40850 | 40850 | 40800 | 1015 |
| 629 | 20230901 | 094300 | 3808489700 | 40850 | 40600 | 40850 | 40600 | 1483 |
| 630 | 20230901 | 094200 | 3748090950 | 40650 | 40650 | 40700 | 40500 | 5441 |
| 631 | 20230901 | 094100 | 3527175500 | 40550 | 40700 | 40750 | 40550 | 2848 |
| 632 | 20230901 | 094000 | 3411491800 | 40750 | 40750 | 40750 | 40650 | 1808 |
| 633 | 20230901 | 093900 | 3337900400 | 40750 | 40750 | 40850 | 40700 | 1098 |
| 634 | 20230901 | 093800 | 3293175250 | 40850 | 40850 | 40850 | 40750 | 883 |
| 635 | 20230901 | 093700 | 3257145650 | 40850 | 40800 | 40900 | 40750 | 3169 |
| 636 | 20230901 | 093600 | 3127827450 | 40800 | 40750 | 40800 | 40700 | 1245 |
| 637 | 20230901 | 093500 | 3077091600 | 40750 | 40850 | 40850 | 40750 | 4207 |
| 638 | 20230901 | 093400 | 2905372950 | 40900 | 40900 | 40900 | 40850 | 1661 |
| 639 | 20230901 | 093300 | 2837508400 | 40850 | 40950 | 40950 | 40850 | 2978 |
| 640 | 20230901 | 093200 | 2715646550 | 41000 | 40950 | 41000 | 40950 | 702 |
| 641 | 20230901 | 093100 | 2686895900 | 40950 | 40950 | 41000 | 40950 | 113 |
| 642 | 20230901 | 093000 | 2682263650 | 41000 | 41000 | 41000 | 40950 | 672 |
| 643 | 20230901 | 092900 | 2654719700 | 41000 | 40950 | 41000 | 40950 | 832 |
| 644 | 20230901 | 092800 | 2620623750 | 40950 | 41000 | 41000 | 40950 | 1569 |
| 645 | 20230901 | 092700 | 2556316900 | 41000 | 40950 | 41000 | 40900 | 3060 |
| 646 | 20230901 | 092600 | 2431081000 | 40950 | 40950 | 40950 | 40900 | 573 |
| 647 | 20230901 | 092500 | 2407618950 | 40950 | 40950 | 41000 | 40900 | 1069 |
| 648 | 20230901 | 092400 | 2363853500 | 41000 | 41100 | 41100 | 40950 | 4489 |
| 649 | 20230901 | 092300 | 2179756300 | 41100 | 41100 | 41150 | 41050 | 1074 |
| 650 | 20230901 | 092200 | 2135659800 | 41100 | 41150 | 41200 | 41050 | 1513 |
| 651 | 20230901 | 092100 | 2073464300 | 41150 | 41100 | 41200 | 41100 | 776 |
| 652 | 20230901 | 092000 | 2041539250 | 41100 | 41200 | 41200 | 41100 | 1390 |
| 653 | 20230901 | 091900 | 1984337750 | 41200 | 41300 | 41300 | 41150 | 1282 |
| 654 | 20230901 | 091800 | 1931468800 | 41300 | 41250 | 41350 | 41250 | 469 |
| 655 | 20230901 | 091700 | 1912100450 | 41250 | 41250 | 41300 | 41150 | 3047 |
| 656 | 20230901 | 091600 | 1786531750 | 41250 | 41300 | 41350 | 41250 | 482 |
| 657 | 20230901 | 091500 | 1766643350 | 41350 | 41500 | 41500 | 41250 | 2852 |
| 658 | 20230901 | 091400 | 1648647400 | 41500 | 41350 | 41500 | 41350 | 1234 |
| 659 | 20230901 | 091300 | 1597512050 | 41300 | 41100 | 41300 | 41050 | 856 |
| 660 | 20230901 | 091200 | 1562286000 | 41050 | 41100 | 41200 | 41000 | 635 |
| 661 | 20230901 | 091100 | 1536194150 | 41100 | 41050 | 41100 | 41000 | 851 |
| 662 | 20230901 | 091000 | 1501262450 | 41050 | 41150 | 41150 | 40900 | 3130 |
| 663 | 20230901 | 090900 | 1372966450 | 41100 | 41350 | 41350 | 41100 | 1807 |
| 664 | 20230901 | 090800 | 1298553100 | 41350 | 41450 | 41450 | 41300 | 1197 |
| 665 | 20230901 | 090700 | 1249042300 | 41450 | 40850 | 41500 | 40850 | 1862 |
| 666 | 20230901 | 090600 | 1172300600 | 40900 | 41000 | 41050 | 40800 | 3518 |
| 667 | 20230901 | 090500 | 1028368650 | 41050 | 41000 | 41050 | 41000 | 1169 |
| 668 | 20230901 | 090400 | 980422650 | 41050 | 41050 | 41100 | 40900 | 4468 |
| 669 | 20230901 | 090300 | 797441100 | 41050 | 41150 | 41250 | 41000 | 6840 |
| 670 | 20230901 | 090200 | 516377000 | 41150 | 41500 | 41500 | 41150 | 1959 |
| 671 | 20230901 | 090100 | 435499300 | 41500 | 41900 | 41900 | 41500 | 3675 |
| 672 | 20230901 | 090000 | 282502650 | 41900 | 41800 | 41900 | 41750 | 6662 |