34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 3 | 20240304 | 203500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240304 | 203400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240304 | 203300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240304 | 203200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240304 | 203100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240304 | 203000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240304 | 202900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240304 | 202800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240304 | 202700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240304 | 202600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240304 | 202500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240304 | 202400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240304 | 202300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240304 | 202200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240304 | 202100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240304 | 202000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240304 | 201900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240304 | 201800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240304 | 201700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240304 | 201600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240304 | 201500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240304 | 201400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240304 | 201300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240304 | 201200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240304 | 201100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240304 | 201000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240304 | 200900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240304 | 200800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240304 | 200700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240304 | 200600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 33 | 20240304 | 200500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240304 | 200400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240304 | 200300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240304 | 200200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240304 | 200100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240304 | 200000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240304 | 195900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240304 | 195800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240304 | 195700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240304 | 195600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240304 | 195500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240304 | 195400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240304 | 195300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240304 | 195200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240304 | 195100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240304 | 195000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240304 | 194900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240304 | 194800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240304 | 194700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240304 | 194600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240304 | 194500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240304 | 194400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240304 | 194300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240304 | 194200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240304 | 194100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240304 | 194000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240304 | 193900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240304 | 193800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240304 | 193700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240304 | 193600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 63 | 20240304 | 193500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240304 | 193400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240304 | 193300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240304 | 193200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240304 | 193100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240304 | 193000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240304 | 192900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240304 | 192800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240304 | 192700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240304 | 192600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240304 | 192500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240304 | 192400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240304 | 192300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240304 | 192200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240304 | 192100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240304 | 192000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240304 | 191900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240304 | 191800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240304 | 191700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240304 | 191600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240304 | 191500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240304 | 191400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240304 | 191300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240304 | 191200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240304 | 191100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240304 | 191000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240304 | 190900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240304 | 190800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240304 | 190700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240304 | 190600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 93 | 20240304 | 190500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240304 | 190400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240304 | 190300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240304 | 190200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240304 | 190100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240304 | 190000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240304 | 185900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240304 | 185800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240304 | 185700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240304 | 185600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240304 | 185500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240304 | 185400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240304 | 185300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240304 | 185200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240304 | 185100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240304 | 185000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240304 | 184900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240304 | 184800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240304 | 184700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240304 | 184600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240304 | 184500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240304 | 184400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240304 | 184300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240304 | 184200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240304 | 184100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240304 | 184000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240304 | 183900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240304 | 183800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240304 | 183700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240304 | 183600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 123 | 20240304 | 183500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240304 | 183400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240304 | 183300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240304 | 183200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240304 | 183100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240304 | 183000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240304 | 182900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240304 | 182800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240304 | 182700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240304 | 182600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240304 | 182500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240304 | 182400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240304 | 182300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240304 | 182200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240304 | 182100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240304 | 182000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240304 | 181900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240304 | 181800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240304 | 181700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240304 | 181600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240304 | 181500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240304 | 181400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240304 | 181300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240304 | 181200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240304 | 181100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240304 | 181000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240304 | 180900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240304 | 180800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240304 | 180700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240304 | 180600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 153 | 20240304 | 180500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240304 | 180400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240304 | 180300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240304 | 180200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240304 | 180100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240304 | 180000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240304 | 175900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240304 | 175800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240304 | 175700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240304 | 175600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240304 | 175500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240304 | 175400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240304 | 175300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240304 | 175200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240304 | 175100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240304 | 175000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240304 | 174900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240304 | 174800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240304 | 174700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240304 | 174600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240304 | 174500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240304 | 174400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240304 | 174300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240304 | 174200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240304 | 174100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240304 | 174000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240304 | 173900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240304 | 173800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240304 | 173700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240304 | 173600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 183 | 20240304 | 173500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240304 | 173400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240304 | 173300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240304 | 173200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240304 | 173100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240304 | 173000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240304 | 172900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240304 | 172800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240304 | 172700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240304 | 172600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240304 | 172500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240304 | 172400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240304 | 172300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240304 | 172200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240304 | 172100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240304 | 172000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240304 | 171900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240304 | 171800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240304 | 171700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240304 | 171600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240304 | 171500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240304 | 171400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240304 | 171300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240304 | 171200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240304 | 171100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240304 | 171000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240304 | 170900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240304 | 170800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240304 | 170700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240304 | 170600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 213 | 20240304 | 170500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240304 | 170400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240304 | 170300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240304 | 170200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240304 | 170100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240304 | 170000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240304 | 165900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240304 | 165800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240304 | 165700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240304 | 165600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240304 | 165500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240304 | 165400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240304 | 165300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240304 | 165200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240304 | 165100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240304 | 165000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240304 | 164900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240304 | 164800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240304 | 164700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240304 | 164600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240304 | 164500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240304 | 164400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240304 | 164300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240304 | 164200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240304 | 164100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240304 | 164000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240304 | 163900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240304 | 163800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240304 | 163700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240304 | 163600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 243 | 20240304 | 163500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240304 | 163400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240304 | 163300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240304 | 163200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240304 | 163100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240304 | 163000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240304 | 162900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240304 | 162800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240304 | 162700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240304 | 162600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240304 | 162500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240304 | 162400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240304 | 162300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240304 | 162200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240304 | 162100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240304 | 162000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240304 | 161900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240304 | 161800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240304 | 161700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240304 | 161600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240304 | 161500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240304 | 161400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240304 | 161300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240304 | 161200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240304 | 161100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240304 | 161000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240304 | 160900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240304 | 160800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240304 | 160700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240304 | 160600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 273 | 20240304 | 160500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240304 | 160400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240304 | 160300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240304 | 160200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240304 | 160100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240304 | 160000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240304 | 155900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240304 | 155800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240304 | 155700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240304 | 155600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240304 | 155500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240304 | 155400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240304 | 155300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240304 | 155200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240304 | 155100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240304 | 155000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240304 | 154900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240304 | 154800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240304 | 154700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240304 | 154600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240304 | 154500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240304 | 154400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240304 | 154300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240304 | 154200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240304 | 154100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240304 | 154000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20240304 | 153900 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240304 | 153800 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240304 | 153700 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20240304 | 153600 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 303 | 20240304 | 153500 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240304 | 153400 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240304 | 153300 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240304 | 153200 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240304 | 153100 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240304 | 153000 | 5951373780 | 5820 | 5820 | 5820 | 5820 | 5006 |
| 309 | 20240304 | 152900 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 310 | 20240304 | 152800 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 311 | 20240304 | 152700 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 312 | 20240304 | 152600 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 313 | 20240304 | 152500 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 314 | 20240304 | 152400 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 315 | 20240304 | 152300 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 316 | 20240304 | 152200 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 317 | 20240304 | 152100 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 318 | 20240304 | 152000 | 5922238860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 319 | 20240304 | 151900 | 5922238860 | 5840 | 5860 | 5880 | 5840 | 348 |
| 320 | 20240304 | 151800 | 5920202660 | 5860 | 5890 | 5920 | 5860 | 768 |
| 321 | 20240304 | 151700 | 5915693230 | 5890 | 5910 | 5920 | 5880 | 2775 |
| 322 | 20240304 | 151600 | 5899292690 | 5900 | 5900 | 5910 | 5890 | 1417 |
| 323 | 20240304 | 151500 | 5890927800 | 5910 | 5900 | 5910 | 5860 | 1781 |
| 324 | 20240304 | 151400 | 5880417220 | 5910 | 5900 | 5910 | 5900 | 2589 |
| 325 | 20240304 | 151300 | 5865131730 | 5910 | 5880 | 5910 | 5880 | 2002 |
| 326 | 20240304 | 151200 | 5853330150 | 5890 | 5880 | 5900 | 5870 | 2241 |
| 327 | 20240304 | 151100 | 5840125160 | 5880 | 5900 | 5900 | 5880 | 3113 |
| 328 | 20240304 | 151000 | 5821781100 | 5900 | 5870 | 5900 | 5870 | 1163 |
| 329 | 20240304 | 150900 | 5814925300 | 5900 | 5890 | 5900 | 5880 | 4803 |
| 330 | 20240304 | 150800 | 5786636530 | 5880 | 5890 | 5890 | 5860 | 3504 |
| 331 | 20240304 | 150700 | 5766033340 | 5880 | 5880 | 5890 | 5870 | 2112 |
| 332 | 20240304 | 150600 | 5753606300 | 5870 | 5880 | 5880 | 5860 | 1684 |
| 333 | 20240304 | 150500 | 5743713990 | 5870 | 5870 | 5880 | 5850 | 1776 |
| 334 | 20240304 | 150400 | 5733295910 | 5870 | 5860 | 5870 | 5850 | 1925 |
| 335 | 20240304 | 150300 | 5722011480 | 5850 | 5860 | 5890 | 5850 | 3346 |
| 336 | 20240304 | 150200 | 5702399490 | 5880 | 5850 | 5880 | 5850 | 2052 |
| 337 | 20240304 | 150100 | 5690375250 | 5850 | 5860 | 5870 | 5840 | 1419 |
| 338 | 20240304 | 150000 | 5682068130 | 5850 | 5840 | 5870 | 5830 | 2153 |
| 339 | 20240304 | 145900 | 5669485720 | 5840 | 5880 | 5880 | 5830 | 1401 |
| 340 | 20240304 | 145800 | 5661289140 | 5850 | 5880 | 5880 | 5840 | 2333 |
| 341 | 20240304 | 145700 | 5647631410 | 5880 | 5860 | 5880 | 5840 | 1479 |
| 342 | 20240304 | 145600 | 5638975300 | 5850 | 5840 | 5860 | 5830 | 2976 |
| 343 | 20240304 | 145500 | 5621603390 | 5840 | 5850 | 5850 | 5830 | 2041 |
| 344 | 20240304 | 145400 | 5609685720 | 5880 | 5860 | 5880 | 5820 | 11895 |
| 345 | 20240304 | 145300 | 5540166350 | 5860 | 5880 | 5890 | 5860 | 2060 |
| 346 | 20240304 | 145200 | 5528069920 | 5890 | 5870 | 5890 | 5860 | 3853 |
| 347 | 20240304 | 145100 | 5505425820 | 5870 | 5880 | 5890 | 5870 | 2233 |
| 348 | 20240304 | 145000 | 5492294300 | 5860 | 5880 | 5890 | 5850 | 2068 |
| 349 | 20240304 | 144900 | 5480165370 | 5880 | 5890 | 5890 | 5850 | 3750 |
| 350 | 20240304 | 144800 | 5458163600 | 5880 | 5870 | 5890 | 5870 | 3711 |
| 351 | 20240304 | 144700 | 5436352420 | 5860 | 5860 | 5870 | 5860 | 2970 |
| 352 | 20240304 | 144600 | 5418928620 | 5850 | 5850 | 5860 | 5840 | 1902 |
| 353 | 20240304 | 144500 | 5407796190 | 5830 | 5830 | 5840 | 5830 | 1396 |
| 354 | 20240304 | 144400 | 5399653900 | 5820 | 5810 | 5820 | 5800 | 2789 |
| 355 | 20240304 | 144300 | 5383431780 | 5820 | 5810 | 5820 | 5800 | 1607 |
| 356 | 20240304 | 144200 | 5374088710 | 5820 | 5800 | 5820 | 5790 | 2307 |
| 357 | 20240304 | 144100 | 5360697510 | 5790 | 5780 | 5800 | 5780 | 1149 |
| 358 | 20240304 | 144000 | 5354048890 | 5780 | 5730 | 5780 | 5730 | 2938 |
| 359 | 20240304 | 143900 | 5337105720 | 5740 | 5760 | 5760 | 5720 | 570 |
| 360 | 20240304 | 143800 | 5333826430 | 5730 | 5770 | 5770 | 5710 | 783 |
| 361 | 20240304 | 143700 | 5329334420 | 5700 | 5770 | 5800 | 5700 | 18047 |
| 362 | 20240304 | 143600 | 5225915030 | 5800 | 5800 | 5800 | 5780 | 722 |
| 363 | 20240304 | 143500 | 5221733350 | 5800 | 5780 | 5800 | 5780 | 989 |
| 364 | 20240304 | 143400 | 5216003850 | 5780 | 5770 | 5800 | 5770 | 389 |
| 365 | 20240304 | 143300 | 5213754750 | 5780 | 5780 | 5790 | 5760 | 699 |
| 366 | 20240304 | 143200 | 5209716580 | 5780 | 5760 | 5780 | 5760 | 898 |
| 367 | 20240304 | 143100 | 5204531970 | 5770 | 5790 | 5790 | 5760 | 574 |
| 368 | 20240304 | 143000 | 5201216730 | 5770 | 5760 | 5790 | 5760 | 806 |
| 369 | 20240304 | 142900 | 5196566870 | 5770 | 5760 | 5780 | 5760 | 445 |
| 370 | 20240304 | 142800 | 5193998350 | 5750 | 5760 | 5770 | 5750 | 532 |
| 371 | 20240304 | 142700 | 5190933930 | 5760 | 5780 | 5780 | 5760 | 954 |
| 372 | 20240304 | 142600 | 5185432450 | 5790 | 5780 | 5790 | 5760 | 768 |
| 373 | 20240304 | 142500 | 5180994100 | 5770 | 5750 | 5780 | 5750 | 233 |
| 374 | 20240304 | 142400 | 5179650330 | 5750 | 5750 | 5780 | 5750 | 445 |
| 375 | 20240304 | 142300 | 5177087350 | 5730 | 5740 | 5770 | 5730 | 889 |
| 376 | 20240304 | 142200 | 5171981230 | 5720 | 5730 | 5740 | 5720 | 406 |
| 377 | 20240304 | 142100 | 5169656390 | 5720 | 5790 | 5790 | 5720 | 8794 |
| 378 | 20240304 | 142000 | 5119175560 | 5800 | 5790 | 5800 | 5780 | 1025 |
| 379 | 20240304 | 141900 | 5113241230 | 5790 | 5800 | 5800 | 5780 | 132 |
| 380 | 20240304 | 141800 | 5112476050 | 5770 | 5810 | 5810 | 5760 | 5689 |
| 381 | 20240304 | 141700 | 5079636480 | 5810 | 5800 | 5810 | 5800 | 647 |
| 382 | 20240304 | 141600 | 5075879140 | 5790 | 5790 | 5810 | 5780 | 383 |
| 383 | 20240304 | 141500 | 5073658280 | 5800 | 5810 | 5810 | 5790 | 620 |
| 384 | 20240304 | 141400 | 5070063950 | 5800 | 5790 | 5800 | 5770 | 566 |
| 385 | 20240304 | 141300 | 5066784800 | 5810 | 5770 | 5810 | 5770 | 1259 |
| 386 | 20240304 | 141200 | 5059495700 | 5760 | 5760 | 5770 | 5760 | 452 |
| 387 | 20240304 | 141100 | 5056891220 | 5770 | 5790 | 5790 | 5760 | 2539 |
| 388 | 20240304 | 141000 | 5042218360 | 5790 | 5790 | 5800 | 5790 | 931 |
| 389 | 20240304 | 140900 | 5036822830 | 5800 | 5790 | 5800 | 5790 | 1055 |
| 390 | 20240304 | 140800 | 5030705480 | 5810 | 5800 | 5810 | 5790 | 726 |
| 391 | 20240304 | 140700 | 5026494050 | 5790 | 5790 | 5820 | 5790 | 876 |
| 392 | 20240304 | 140600 | 5021417550 | 5800 | 5790 | 5820 | 5790 | 557 |
| 393 | 20240304 | 140500 | 5018188750 | 5800 | 5780 | 5800 | 5780 | 2698 |
| 394 | 20240304 | 140400 | 5002560670 | 5770 | 5770 | 5800 | 5770 | 436 |
| 395 | 20240304 | 140300 | 5000036570 | 5770 | 5790 | 5790 | 5770 | 731 |
| 396 | 20240304 | 140200 | 4995811200 | 5790 | 5780 | 5790 | 5750 | 571 |
| 397 | 20240304 | 140100 | 4992513540 | 5750 | 5770 | 5780 | 5750 | 543 |
| 398 | 20240304 | 140000 | 4989384600 | 5770 | 5820 | 5820 | 5760 | 6312 |
| 399 | 20240304 | 135900 | 4952932570 | 5830 | 5810 | 5830 | 5810 | 668 |
| 400 | 20240304 | 135800 | 4949044410 | 5820 | 5810 | 5820 | 5810 | 781 |
| 401 | 20240304 | 135700 | 4944501380 | 5820 | 5820 | 5830 | 5810 | 681 |
| 402 | 20240304 | 135600 | 4940537780 | 5820 | 5820 | 5820 | 5820 | 223 |
| 403 | 20240304 | 135500 | 4939239920 | 5820 | 5810 | 5830 | 5810 | 744 |
| 404 | 20240304 | 135400 | 4934912030 | 5800 | 5800 | 5810 | 5800 | 518 |
| 405 | 20240304 | 135300 | 4931904380 | 5800 | 5810 | 5840 | 5800 | 653 |
| 406 | 20240304 | 135200 | 4928106060 | 5810 | 5810 | 5820 | 5810 | 741 |
| 407 | 20240304 | 135100 | 4923797300 | 5810 | 5810 | 5820 | 5810 | 530 |
| 408 | 20240304 | 135000 | 4920717200 | 5820 | 5840 | 5850 | 5800 | 3341 |
| 409 | 20240304 | 134900 | 4901314080 | 5850 | 5840 | 5850 | 5830 | 591 |
| 410 | 20240304 | 134800 | 4897861060 | 5840 | 5840 | 5850 | 5820 | 800 |
| 411 | 20240304 | 134700 | 4893192900 | 5840 | 5830 | 5840 | 5820 | 476 |
| 412 | 20240304 | 134600 | 4890417220 | 5840 | 5840 | 5870 | 5840 | 277 |
| 413 | 20240304 | 134500 | 4888793860 | 5840 | 5840 | 5840 | 5830 | 797 |
| 414 | 20240304 | 134400 | 4884141880 | 5840 | 5840 | 5840 | 5800 | 2602 |
| 415 | 20240304 | 134300 | 4869012020 | 5840 | 5850 | 5860 | 5840 | 1311 |
| 416 | 20240304 | 134200 | 4861339140 | 5850 | 5860 | 5890 | 5850 | 1428 |
| 417 | 20240304 | 134100 | 4852958360 | 5860 | 5890 | 5900 | 5860 | 1765 |
| 418 | 20240304 | 134000 | 4842590930 | 5910 | 5900 | 5910 | 5880 | 884 |
| 419 | 20240304 | 133900 | 4837384790 | 5900 | 5890 | 5900 | 5870 | 785 |
| 420 | 20240304 | 133800 | 4832770530 | 5920 | 5920 | 5920 | 5890 | 2278 |
| 421 | 20240304 | 133700 | 4819309640 | 5920 | 5920 | 5940 | 5910 | 4531 |
| 422 | 20240304 | 133600 | 4792425080 | 5910 | 5910 | 5910 | 5900 | 1499 |
| 423 | 20240304 | 133500 | 4783571920 | 5910 | 5930 | 5930 | 5910 | 1070 |
| 424 | 20240304 | 133400 | 4777240640 | 5930 | 5900 | 5930 | 5900 | 4994 |
| 425 | 20240304 | 133300 | 4747687090 | 5900 | 5930 | 5930 | 5890 | 1423 |
| 426 | 20240304 | 133200 | 4739286460 | 5930 | 5890 | 5930 | 5890 | 1806 |
| 427 | 20240304 | 133100 | 4728592130 | 5870 | 5870 | 5970 | 5860 | 8669 |
| 428 | 20240304 | 133000 | 4677340940 | 5860 | 5880 | 5880 | 5860 | 484 |
| 429 | 20240304 | 132900 | 4674500290 | 5870 | 5870 | 5880 | 5860 | 979 |
| 430 | 20240304 | 132800 | 4668747500 | 5870 | 5860 | 5870 | 5860 | 2279 |
| 431 | 20240304 | 132700 | 4655384630 | 5850 | 5870 | 5870 | 5840 | 1226 |
| 432 | 20240304 | 132600 | 4648206860 | 5840 | 5840 | 5890 | 5820 | 7338 |
| 433 | 20240304 | 132500 | 4605342150 | 5830 | 5820 | 5830 | 5810 | 3515 |
| 434 | 20240304 | 132400 | 4584867400 | 5820 | 5810 | 5820 | 5790 | 1190 |
| 435 | 20240304 | 132300 | 4577952570 | 5790 | 5790 | 5810 | 5790 | 940 |
| 436 | 20240304 | 132200 | 4572502180 | 5800 | 5800 | 5810 | 5800 | 1564 |
| 437 | 20240304 | 132100 | 4563430660 | 5780 | 5790 | 5800 | 5780 | 806 |
| 438 | 20240304 | 132000 | 4558767070 | 5780 | 5800 | 5800 | 5770 | 943 |
| 439 | 20240304 | 131900 | 4553309050 | 5800 | 5780 | 5800 | 5770 | 337 |
| 440 | 20240304 | 131800 | 4551360770 | 5780 | 5790 | 5790 | 5780 | 997 |
| 441 | 20240304 | 131700 | 4545594310 | 5790 | 5790 | 5800 | 5780 | 960 |
| 442 | 20240304 | 131600 | 4540032130 | 5780 | 5790 | 5790 | 5780 | 741 |
| 443 | 20240304 | 131500 | 4535744060 | 5780 | 5790 | 5790 | 5770 | 1008 |
| 444 | 20240304 | 131400 | 4529917300 | 5790 | 5800 | 5800 | 5760 | 277 |
| 445 | 20240304 | 131300 | 4528317530 | 5810 | 5780 | 5810 | 5740 | 8227 |
| 446 | 20240304 | 131200 | 4481014850 | 5790 | 5770 | 5790 | 5770 | 364 |
| 447 | 20240304 | 131100 | 4478908810 | 5760 | 5770 | 5780 | 5760 | 358 |
| 448 | 20240304 | 131000 | 4476843180 | 5770 | 5780 | 5780 | 5770 | 263 |
| 449 | 20240304 | 130900 | 4475325140 | 5780 | 5780 | 5780 | 5770 | 347 |
| 450 | 20240304 | 130800 | 4473320320 | 5780 | 5780 | 5820 | 5780 | 1310 |
| 451 | 20240304 | 130700 | 4465739110 | 5820 | 5800 | 5820 | 5780 | 4551 |
| 452 | 20240304 | 130600 | 4439298720 | 5770 | 5770 | 5790 | 5770 | 2186 |
| 453 | 20240304 | 130500 | 4426667760 | 5770 | 5770 | 5770 | 5740 | 255 |
| 454 | 20240304 | 130400 | 4425199340 | 5760 | 5760 | 5760 | 5760 | 656 |
| 455 | 20240304 | 130300 | 4421420780 | 5760 | 5750 | 5760 | 5740 | 414 |
| 456 | 20240304 | 130200 | 4419039470 | 5760 | 5760 | 5760 | 5750 | 292 |
| 457 | 20240304 | 130100 | 4417357580 | 5770 | 5750 | 5770 | 5750 | 269 |
| 458 | 20240304 | 130000 | 4415806610 | 5750 | 5750 | 5770 | 5750 | 360 |
| 459 | 20240304 | 125900 | 4413732250 | 5750 | 5750 | 5760 | 5750 | 392 |
| 460 | 20240304 | 125800 | 4411475980 | 5740 | 5750 | 5760 | 5740 | 344 |
| 461 | 20240304 | 125700 | 4409497640 | 5760 | 5760 | 5760 | 5750 | 420 |
| 462 | 20240304 | 125600 | 4407081830 | 5760 | 5750 | 5760 | 5740 | 433 |
| 463 | 20240304 | 125500 | 4404591400 | 5750 | 5740 | 5750 | 5740 | 631 |
| 464 | 20240304 | 125400 | 4400967780 | 5760 | 5740 | 5760 | 5740 | 488 |
| 465 | 20240304 | 125300 | 4398160910 | 5750 | 5760 | 5780 | 5740 | 3003 |
| 466 | 20240304 | 125200 | 4380890750 | 5760 | 5760 | 5760 | 5750 | 198 |
| 467 | 20240304 | 125100 | 4379750750 | 5780 | 5760 | 5780 | 5750 | 714 |
| 468 | 20240304 | 125000 | 4375631940 | 5760 | 5750 | 5760 | 5750 | 194 |
| 469 | 20240304 | 124900 | 4374515430 | 5750 | 5770 | 5770 | 5750 | 447 |
| 470 | 20240304 | 124800 | 4371938190 | 5770 | 5770 | 5770 | 5750 | 635 |
| 471 | 20240304 | 124700 | 4368276640 | 5750 | 5760 | 5760 | 5750 | 427 |
| 472 | 20240304 | 124600 | 4365818190 | 5760 | 5760 | 5760 | 5750 | 519 |
| 473 | 20240304 | 124500 | 4362829830 | 5760 | 5750 | 5760 | 5750 | 479 |
| 474 | 20240304 | 124400 | 4360074520 | 5740 | 5750 | 5750 | 5740 | 631 |
| 475 | 20240304 | 124300 | 4356448940 | 5750 | 5750 | 5750 | 5740 | 306 |
| 476 | 20240304 | 124200 | 4354690970 | 5740 | 5740 | 5750 | 5740 | 447 |
| 477 | 20240304 | 124100 | 4352123090 | 5750 | 5740 | 5750 | 5740 | 616 |
| 478 | 20240304 | 124000 | 4348583430 | 5750 | 5740 | 5750 | 5740 | 367 |
| 479 | 20240304 | 123900 | 4346475820 | 5750 | 5730 | 5750 | 5730 | 318 |
| 480 | 20240304 | 123800 | 4344649780 | 5730 | 5730 | 5740 | 5730 | 618 |
| 481 | 20240304 | 123700 | 4341105460 | 5720 | 5760 | 5760 | 5720 | 2772 |
| 482 | 20240304 | 123600 | 4325171970 | 5750 | 5760 | 5760 | 5750 | 992 |
| 483 | 20240304 | 123500 | 4319464440 | 5750 | 5770 | 5770 | 5750 | 497 |
| 484 | 20240304 | 123400 | 4316604830 | 5770 | 5770 | 5770 | 5750 | 370 |
| 485 | 20240304 | 123300 | 4314472420 | 5770 | 5770 | 5770 | 5750 | 313 |
| 486 | 20240304 | 123200 | 4312669380 | 5790 | 5780 | 5790 | 5750 | 873 |
| 487 | 20240304 | 123100 | 4307624020 | 5800 | 5750 | 5800 | 5750 | 2470 |
| 488 | 20240304 | 123000 | 4293360220 | 5750 | 5740 | 5750 | 5740 | 883 |
| 489 | 20240304 | 122900 | 4288284170 | 5750 | 5740 | 5750 | 5740 | 357 |
| 490 | 20240304 | 122800 | 4286232420 | 5750 | 5750 | 5750 | 5740 | 254 |
| 491 | 20240304 | 122700 | 4284772090 | 5750 | 5740 | 5750 | 5740 | 603 |
| 492 | 20240304 | 122600 | 4281306240 | 5740 | 5740 | 5750 | 5740 | 573 |
| 493 | 20240304 | 122500 | 4278014480 | 5740 | 5750 | 5750 | 5740 | 709 |
| 494 | 20240304 | 122400 | 4273941050 | 5740 | 5730 | 5750 | 5730 | 1010 |
| 495 | 20240304 | 122300 | 4268146400 | 5730 | 5740 | 5740 | 5730 | 242 |
| 496 | 20240304 | 122200 | 4266758630 | 5730 | 5750 | 5750 | 5720 | 168 |
| 497 | 20240304 | 122100 | 4265795830 | 5740 | 5730 | 5740 | 5730 | 295 |
| 498 | 20240304 | 122000 | 4264104140 | 5740 | 5720 | 5750 | 5720 | 312 |
| 499 | 20240304 | 121900 | 4262314270 | 5740 | 5720 | 5750 | 5720 | 1270 |
| 500 | 20240304 | 121800 | 4255044990 | 5730 | 5730 | 5730 | 5720 | 2253 |
| 501 | 20240304 | 121700 | 4242136610 | 5720 | 5720 | 5720 | 5720 | 156 |
| 502 | 20240304 | 121600 | 4241244290 | 5720 | 5720 | 5730 | 5720 | 226 |
| 503 | 20240304 | 121500 | 4239949740 | 5720 | 5710 | 5730 | 5710 | 302 |
| 504 | 20240304 | 121400 | 4238221230 | 5710 | 5730 | 5730 | 5710 | 501 |
| 505 | 20240304 | 121300 | 4235355560 | 5730 | 5730 | 5730 | 5710 | 351 |
| 506 | 20240304 | 121200 | 4233346590 | 5690 | 5730 | 5730 | 5690 | 301 |
| 507 | 20240304 | 121100 | 4231626610 | 5720 | 5730 | 5730 | 5710 | 222 |
| 508 | 20240304 | 121000 | 4230357140 | 5720 | 5740 | 5740 | 5700 | 592 |
| 509 | 20240304 | 120900 | 4226969310 | 5740 | 5730 | 5740 | 5700 | 571 |
| 510 | 20240304 | 120800 | 4223699190 | 5730 | 5690 | 5730 | 5690 | 344 |
| 511 | 20240304 | 120700 | 4221733130 | 5720 | 5690 | 5720 | 5690 | 251 |
| 512 | 20240304 | 120600 | 4220300860 | 5730 | 5730 | 5730 | 5730 | 83 |
| 513 | 20240304 | 120500 | 4219825270 | 5710 | 5690 | 5710 | 5690 | 557 |
| 514 | 20240304 | 120400 | 4216650600 | 5690 | 5700 | 5700 | 5690 | 1342 |
| 515 | 20240304 | 120300 | 4209013120 | 5700 | 5700 | 5730 | 5700 | 978 |
| 516 | 20240304 | 120200 | 4203432670 | 5700 | 5740 | 5740 | 5700 | 237 |
| 517 | 20240304 | 120100 | 4202077760 | 5710 | 5750 | 5750 | 5710 | 286 |
| 518 | 20240304 | 120000 | 4200436780 | 5700 | 5730 | 5740 | 5700 | 372 |
| 519 | 20240304 | 115900 | 4198310660 | 5710 | 5710 | 5710 | 5710 | 121 |
| 520 | 20240304 | 115800 | 4197619750 | 5740 | 5730 | 5740 | 5710 | 774 |
| 521 | 20240304 | 115700 | 4193189650 | 5730 | 5750 | 5760 | 5730 | 612 |
| 522 | 20240304 | 115600 | 4189675850 | 5740 | 5710 | 5740 | 5700 | 830 |
| 523 | 20240304 | 115500 | 4184929960 | 5710 | 5690 | 5710 | 5690 | 172 |
| 524 | 20240304 | 115400 | 4183948930 | 5700 | 5690 | 5720 | 5690 | 308 |
| 525 | 20240304 | 115300 | 4182192740 | 5700 | 5730 | 5730 | 5700 | 849 |
| 526 | 20240304 | 115200 | 4177339050 | 5730 | 5740 | 5740 | 5730 | 1173 |
| 527 | 20240304 | 115100 | 4170614950 | 5740 | 5750 | 5750 | 5740 | 617 |
| 528 | 20240304 | 115000 | 4167070210 | 5750 | 5750 | 5770 | 5750 | 721 |
| 529 | 20240304 | 114900 | 4162919120 | 5760 | 5770 | 5770 | 5750 | 483 |
| 530 | 20240304 | 114800 | 4160135640 | 5760 | 5780 | 5780 | 5760 | 1621 |
| 531 | 20240304 | 114700 | 4150783970 | 5780 | 5790 | 5790 | 5770 | 589 |
| 532 | 20240304 | 114600 | 4147381330 | 5800 | 5770 | 5810 | 5760 | 5652 |
| 533 | 20240304 | 114500 | 4114651410 | 5770 | 5760 | 5770 | 5760 | 1642 |
| 534 | 20240304 | 114400 | 4105187570 | 5770 | 5770 | 5770 | 5750 | 226 |
| 535 | 20240304 | 114300 | 4103885600 | 5770 | 5760 | 5780 | 5740 | 3704 |
| 536 | 20240304 | 114200 | 4082533920 | 5770 | 5740 | 5780 | 5740 | 4850 |
| 537 | 20240304 | 114100 | 4054601470 | 5750 | 5730 | 5760 | 5730 | 6504 |
| 538 | 20240304 | 114000 | 4017268660 | 5730 | 5720 | 5730 | 5710 | 525 |
| 539 | 20240304 | 113900 | 4014266040 | 5710 | 5720 | 5730 | 5710 | 1760 |
| 540 | 20240304 | 113800 | 4004201300 | 5710 | 5690 | 5710 | 5690 | 317 |
| 541 | 20240304 | 113700 | 4002393570 | 5690 | 5700 | 5720 | 5680 | 4354 |
| 542 | 20240304 | 113600 | 3977615720 | 5720 | 5700 | 5720 | 5690 | 3305 |
| 543 | 20240304 | 113500 | 3958764390 | 5690 | 5680 | 5690 | 5670 | 1656 |
| 544 | 20240304 | 113400 | 3949344380 | 5690 | 5690 | 5690 | 5670 | 2432 |
| 545 | 20240304 | 113300 | 3935510690 | 5690 | 5670 | 5700 | 5670 | 1831 |
| 546 | 20240304 | 113200 | 3925095870 | 5670 | 5670 | 5680 | 5670 | 585 |
| 547 | 20240304 | 113100 | 3921777330 | 5670 | 5670 | 5680 | 5660 | 415 |
| 548 | 20240304 | 113000 | 3919424990 | 5670 | 5670 | 5680 | 5670 | 650 |
| 549 | 20240304 | 112900 | 3915737230 | 5660 | 5670 | 5670 | 5650 | 523 |
| 550 | 20240304 | 112800 | 3912778650 | 5670 | 5650 | 5670 | 5650 | 222 |
| 551 | 20240304 | 112700 | 3911522410 | 5640 | 5670 | 5670 | 5640 | 775 |
| 552 | 20240304 | 112600 | 3907140160 | 5670 | 5660 | 5670 | 5630 | 695 |
| 553 | 20240304 | 112500 | 3903208350 | 5660 | 5650 | 5660 | 5630 | 1541 |
| 554 | 20240304 | 112400 | 3894501130 | 5650 | 5630 | 5650 | 5630 | 3087 |
| 555 | 20240304 | 112300 | 3877108960 | 5630 | 5640 | 5640 | 5630 | 852 |
| 556 | 20240304 | 112200 | 3872311820 | 5640 | 5650 | 5650 | 5640 | 926 |
| 557 | 20240304 | 112100 | 3867088650 | 5650 | 5650 | 5660 | 5650 | 747 |
| 558 | 20240304 | 112000 | 3862867310 | 5650 | 5640 | 5650 | 5640 | 1153 |
| 559 | 20240304 | 111900 | 3856358390 | 5640 | 5630 | 5640 | 5630 | 205 |
| 560 | 20240304 | 111800 | 3855203520 | 5620 | 5620 | 5620 | 5610 | 748 |
| 561 | 20240304 | 111700 | 3851001720 | 5610 | 5620 | 5620 | 5610 | 1091 |
| 562 | 20240304 | 111600 | 3844871310 | 5620 | 5650 | 5650 | 5620 | 374 |
| 563 | 20240304 | 111500 | 3842767400 | 5630 | 5650 | 5650 | 5630 | 172 |
| 564 | 20240304 | 111400 | 3841798040 | 5630 | 5640 | 5650 | 5630 | 1949 |
| 565 | 20240304 | 111300 | 3830792970 | 5640 | 5620 | 5640 | 5620 | 569 |
| 566 | 20240304 | 111200 | 3827586270 | 5630 | 5620 | 5650 | 5620 | 401 |
| 567 | 20240304 | 111100 | 3825328120 | 5630 | 5630 | 5630 | 5620 | 154 |
| 568 | 20240304 | 111000 | 3824462150 | 5630 | 5630 | 5640 | 5630 | 2254 |
| 569 | 20240304 | 110900 | 3811772010 | 5640 | 5640 | 5650 | 5630 | 1006 |
| 570 | 20240304 | 110800 | 3806103100 | 5630 | 5650 | 5650 | 5630 | 553 |
| 571 | 20240304 | 110700 | 3802981590 | 5650 | 5630 | 5650 | 5630 | 997 |
| 572 | 20240304 | 110600 | 3797357700 | 5630 | 5630 | 5630 | 5620 | 568 |
| 573 | 20240304 | 110500 | 3794164300 | 5640 | 5640 | 5650 | 5630 | 1112 |
| 574 | 20240304 | 110400 | 3787893590 | 5650 | 5610 | 5650 | 5610 | 355 |
| 575 | 20240304 | 110300 | 3785894350 | 5610 | 5620 | 5620 | 5610 | 239 |
| 576 | 20240304 | 110200 | 3784552360 | 5620 | 5600 | 5620 | 5600 | 420 |
| 577 | 20240304 | 110100 | 3782196960 | 5600 | 5590 | 5600 | 5590 | 563 |
| 578 | 20240304 | 110000 | 3779048690 | 5610 | 5590 | 5610 | 5590 | 118 |
| 579 | 20240304 | 105900 | 3778388970 | 5600 | 5610 | 5610 | 5580 | 104 |
| 580 | 20240304 | 105800 | 3777807050 | 5580 | 5610 | 5610 | 5580 | 3370 |
| 581 | 20240304 | 105700 | 3758945040 | 5610 | 5620 | 5620 | 5600 | 863 |
| 582 | 20240304 | 105600 | 3754110710 | 5620 | 5620 | 5620 | 5610 | 1070 |
| 583 | 20240304 | 105500 | 3748103600 | 5620 | 5620 | 5620 | 5610 | 1548 |
| 584 | 20240304 | 105400 | 3739404960 | 5620 | 5660 | 5660 | 5610 | 2534 |
| 585 | 20240304 | 105300 | 3725167490 | 5660 | 5630 | 5660 | 5620 | 3126 |
| 586 | 20240304 | 105200 | 3707494370 | 5640 | 5600 | 5640 | 5600 | 152 |
| 587 | 20240304 | 105100 | 3706642660 | 5620 | 5620 | 5630 | 5600 | 765 |
| 588 | 20240304 | 105000 | 3702348220 | 5610 | 5590 | 5610 | 5570 | 4301 |
| 589 | 20240304 | 104900 | 3678245390 | 5590 | 5580 | 5590 | 5560 | 549 |
| 590 | 20240304 | 104800 | 3675184050 | 5580 | 5620 | 5620 | 5550 | 5790 |
| 591 | 20240304 | 104700 | 3642892460 | 5600 | 5600 | 5630 | 5590 | 8020 |
| 592 | 20240304 | 104600 | 3597986090 | 5600 | 5600 | 5600 | 5590 | 5012 |
| 593 | 20240304 | 104500 | 3569920590 | 5600 | 5600 | 5600 | 5590 | 4921 |
| 594 | 20240304 | 104400 | 3542366140 | 5600 | 5600 | 5600 | 5590 | 4861 |
| 595 | 20240304 | 104300 | 3515145430 | 5600 | 5600 | 5600 | 5590 | 5442 |
| 596 | 20240304 | 104200 | 3484675530 | 5600 | 5600 | 5600 | 5590 | 4511 |
| 597 | 20240304 | 104100 | 3459426520 | 5600 | 5620 | 5620 | 5570 | 7590 |
| 598 | 20240304 | 104000 | 3416978890 | 5590 | 5660 | 5660 | 5590 | 21916 |
| 599 | 20240304 | 103900 | 3293921990 | 5660 | 5660 | 5660 | 5650 | 561 |
| 600 | 20240304 | 103800 | 3290748040 | 5660 | 5640 | 5660 | 5640 | 1384 |
| 601 | 20240304 | 103700 | 3282931320 | 5640 | 5630 | 5640 | 5630 | 369 |
| 602 | 20240304 | 103600 | 3280850350 | 5610 | 5630 | 5630 | 5610 | 6052 |
| 603 | 20240304 | 103500 | 3246843760 | 5630 | 5640 | 5650 | 5620 | 854 |
| 604 | 20240304 | 103400 | 3242034970 | 5630 | 5660 | 5660 | 5630 | 6394 |
| 605 | 20240304 | 103300 | 3205916780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 606 | 20240304 | 103200 | 3205916780 | 5610 | 5620 | 5620 | 5610 | 4056 |
| 607 | 20240304 | 103100 | 3183152290 | 5630 | 5720 | 5720 | 5620 | 33828 |
| 608 | 20240304 | 103000 | 2991337650 | 5720 | 5680 | 5720 | 5670 | 22947 |
| 609 | 20240304 | 102900 | 2861003730 | 5680 | 5680 | 5680 | 5670 | 1175 |
| 610 | 20240304 | 102800 | 2854331820 | 5680 | 5660 | 5680 | 5660 | 3048 |
| 611 | 20240304 | 102700 | 2837045720 | 5660 | 5760 | 5780 | 5660 | 36911 |
| 612 | 20240304 | 102600 | 2626987600 | 5760 | 5760 | 5760 | 5750 | 2280 |
| 613 | 20240304 | 102500 | 2613856800 | 5760 | 5740 | 5760 | 5740 | 2976 |
| 614 | 20240304 | 102400 | 2596722480 | 5730 | 5700 | 5740 | 5700 | 28979 |
| 615 | 20240304 | 102300 | 2431452870 | 5690 | 5680 | 5700 | 5680 | 1490 |
| 616 | 20240304 | 102200 | 2422968420 | 5700 | 5760 | 5760 | 5680 | 24003 |
| 617 | 20240304 | 102100 | 2285880370 | 5750 | 5780 | 5780 | 5750 | 2441 |
| 618 | 20240304 | 102000 | 2271825460 | 5780 | 5770 | 5780 | 5770 | 417 |
| 619 | 20240304 | 101900 | 2269418760 | 5770 | 5780 | 5780 | 5760 | 2112 |
| 620 | 20240304 | 101800 | 2257234320 | 5780 | 5770 | 5780 | 5770 | 227 |
| 621 | 20240304 | 101700 | 2255923480 | 5770 | 5790 | 5790 | 5770 | 1180 |
| 622 | 20240304 | 101600 | 2249102470 | 5780 | 5770 | 5780 | 5760 | 236 |
| 623 | 20240304 | 101500 | 2247740420 | 5770 | 5770 | 5770 | 5760 | 558 |
| 624 | 20240304 | 101400 | 2244521280 | 5760 | 5760 | 5780 | 5760 | 495 |
| 625 | 20240304 | 101300 | 2241667560 | 5760 | 5780 | 5790 | 5760 | 239 |
| 626 | 20240304 | 101200 | 2240289720 | 5800 | 5780 | 5800 | 5720 | 14437 |
| 627 | 20240304 | 101100 | 2157186100 | 5790 | 5800 | 5800 | 5790 | 4599 |
| 628 | 20240304 | 101000 | 2130555360 | 5790 | 5820 | 5830 | 5790 | 13282 |
| 629 | 20240304 | 100900 | 2053399170 | 5830 | 5830 | 5850 | 5830 | 500 |
| 630 | 20240304 | 100800 | 2050484070 | 5840 | 5830 | 5840 | 5830 | 558 |
| 631 | 20240304 | 100700 | 2047226460 | 5830 | 5830 | 5840 | 5830 | 3681 |
| 632 | 20240304 | 100600 | 2025760750 | 5840 | 5840 | 5850 | 5830 | 658 |
| 633 | 20240304 | 100500 | 2021918880 | 5850 | 5830 | 5860 | 5830 | 287 |
| 634 | 20240304 | 100400 | 2020243190 | 5840 | 5840 | 5850 | 5830 | 854 |
| 635 | 20240304 | 100300 | 2015257110 | 5840 | 5850 | 5860 | 5830 | 857 |
| 636 | 20240304 | 100200 | 2010249870 | 5830 | 5870 | 5870 | 5830 | 1459 |
| 637 | 20240304 | 100100 | 2001717270 | 5870 | 5850 | 5870 | 5840 | 1044 |
| 638 | 20240304 | 100000 | 1995605380 | 5850 | 5810 | 5850 | 5810 | 167 |
| 639 | 20240304 | 095900 | 1994630720 | 5800 | 5800 | 5800 | 5790 | 14575 |
| 640 | 20240304 | 095800 | 1910097040 | 5800 | 5840 | 5850 | 5790 | 6803 |
| 641 | 20240304 | 095700 | 1870557580 | 5830 | 5820 | 5850 | 5820 | 5319 |
| 642 | 20240304 | 095600 | 1839496210 | 5840 | 5830 | 5840 | 5810 | 1099 |
| 643 | 20240304 | 095500 | 1833095800 | 5830 | 5860 | 5860 | 5830 | 2554 |
| 644 | 20240304 | 095400 | 1818164560 | 5860 | 5850 | 5860 | 5840 | 2291 |
| 645 | 20240304 | 095300 | 1804750110 | 5860 | 5840 | 5870 | 5800 | 14810 |
| 646 | 20240304 | 095200 | 1718745100 | 5840 | 5850 | 5860 | 5820 | 4020 |
| 647 | 20240304 | 095100 | 1695214530 | 5840 | 5880 | 5890 | 5800 | 39519 |
| 648 | 20240304 | 095000 | 1465126700 | 5880 | 5890 | 5920 | 5880 | 664 |
| 649 | 20240304 | 094900 | 1461214240 | 5890 | 5920 | 5930 | 5890 | 11734 |
| 650 | 20240304 | 094800 | 1391944250 | 5930 | 5930 | 5930 | 5910 | 1076 |
| 651 | 20240304 | 094700 | 1385575930 | 5930 | 5940 | 5940 | 5930 | 219 |
| 652 | 20240304 | 094600 | 1384277250 | 5930 | 5940 | 5970 | 5930 | 2262 |
| 653 | 20240304 | 094500 | 1370844220 | 5920 | 5920 | 5930 | 5910 | 1241 |
| 654 | 20240304 | 094400 | 1363496930 | 5920 | 5950 | 5950 | 5920 | 1565 |
| 655 | 20240304 | 094300 | 1354203620 | 5950 | 5950 | 5980 | 5950 | 5349 |
| 656 | 20240304 | 094200 | 1322376510 | 5940 | 5920 | 5940 | 5920 | 42 |
| 657 | 20240304 | 094100 | 1322127630 | 5910 | 5920 | 5920 | 5910 | 772 |
| 658 | 20240304 | 094000 | 1317559470 | 5910 | 5910 | 5920 | 5900 | 3058 |
| 659 | 20240304 | 093900 | 1299482310 | 5910 | 5910 | 5910 | 5900 | 909 |
| 660 | 20240304 | 093800 | 1294113610 | 5910 | 5910 | 5930 | 5890 | 4137 |
| 661 | 20240304 | 093700 | 1269687940 | 5900 | 5980 | 5980 | 5900 | 17093 |
| 662 | 20240304 | 093600 | 1168149200 | 5980 | 6050 | 6050 | 5970 | 6241 |
| 663 | 20240304 | 093500 | 1130764680 | 6050 | 6000 | 6050 | 6000 | 6742 |
| 664 | 20240304 | 093400 | 1090253450 | 6010 | 6040 | 6040 | 6000 | 1818 |
| 665 | 20240304 | 093300 | 1079327010 | 6020 | 6040 | 6040 | 6020 | 311 |
| 666 | 20240304 | 093200 | 1077451840 | 6060 | 6030 | 6060 | 6030 | 1071 |
| 667 | 20240304 | 093100 | 1070978700 | 6030 | 6050 | 6050 | 6020 | 1727 |
| 668 | 20240304 | 093000 | 1060554320 | 6060 | 6090 | 6090 | 6060 | 1554 |
| 669 | 20240304 | 092900 | 1051098170 | 6080 | 6080 | 6090 | 6060 | 3291 |
| 670 | 20240304 | 092800 | 1031084990 | 6130 | 6110 | 6130 | 6070 | 16145 |
| 671 | 20240304 | 092700 | 932645730 | 6140 | 6100 | 6140 | 6100 | 32673 |
| 672 | 20240304 | 092600 | 733288710 | 6100 | 6140 | 6170 | 6080 | 15176 |
| 673 | 20240304 | 092500 | 640489410 | 6140 | 6100 | 6140 | 6090 | 2576 |
| 674 | 20240304 | 092400 | 624747210 | 6100 | 6080 | 6100 | 6060 | 7416 |
| 675 | 20240304 | 092300 | 579585940 | 6080 | 6050 | 6090 | 6040 | 2831 |
| 676 | 20240304 | 092200 | 562443720 | 6050 | 6010 | 6050 | 6000 | 1379 |
| 677 | 20240304 | 092100 | 554134260 | 6040 | 6010 | 6040 | 6000 | 2649 |
| 678 | 20240304 | 092000 | 538195090 | 6010 | 5960 | 6020 | 5950 | 2970 |
| 679 | 20240304 | 091900 | 520457360 | 5960 | 5970 | 5980 | 5960 | 3276 |
| 680 | 20240304 | 091800 | 500902140 | 5970 | 5980 | 5980 | 5970 | 398 |
| 681 | 20240304 | 091700 | 498522500 | 5980 | 5980 | 5980 | 5980 | 201 |
| 682 | 20240304 | 091600 | 497320520 | 5980 | 5990 | 5990 | 5980 | 2207 |
| 683 | 20240304 | 091500 | 484122300 | 5980 | 5990 | 5990 | 5980 | 2362 |
| 684 | 20240304 | 091400 | 469981620 | 5990 | 5990 | 5990 | 5980 | 5737 |
| 685 | 20240304 | 091300 | 435658920 | 5990 | 5990 | 5990 | 5980 | 2088 |
| 686 | 20240304 | 091200 | 423165350 | 5990 | 6020 | 6020 | 5990 | 2257 |
| 687 | 20240304 | 091100 | 409640650 | 6000 | 5980 | 6040 | 5980 | 721 |
| 688 | 20240304 | 091000 | 405325950 | 6040 | 6000 | 6040 | 5980 | 5036 |
| 689 | 20240304 | 090900 | 375194670 | 6000 | 6050 | 6060 | 6000 | 2108 |
| 690 | 20240304 | 090800 | 362466710 | 6060 | 6000 | 6060 | 5980 | 3950 |
| 691 | 20240304 | 090700 | 338716190 | 5960 | 5960 | 6020 | 5950 | 4096 |
| 692 | 20240304 | 090600 | 314191050 | 5930 | 5960 | 5980 | 5890 | 7928 |
| 693 | 20240304 | 090500 | 267249440 | 5960 | 5940 | 6020 | 5940 | 9969 |
| 694 | 20240304 | 090400 | 207824010 | 5940 | 6030 | 6050 | 5900 | 8735 |
| 695 | 20240304 | 090300 | 155525560 | 6030 | 6070 | 6100 | 6030 | 6782 |
| 696 | 20240304 | 090200 | 114465680 | 6090 | 6080 | 6110 | 6050 | 1929 |
| 697 | 20240304 | 090100 | 102769860 | 6110 | 6100 | 6130 | 6030 | 8026 |
| 698 | 20240304 | 090000 | 54083780 | 6120 | 6230 | 6230 | 6100 | 8570 |