33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 3 | 20240408 | 201500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240408 | 201400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240408 | 201300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240408 | 201200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240408 | 201100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240408 | 201000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240408 | 200900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240408 | 200800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240408 | 200700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240408 | 200600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240408 | 200500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240408 | 200400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240408 | 200300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240408 | 200200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240408 | 200100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240408 | 200000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240408 | 195900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240408 | 195800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240408 | 195700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240408 | 195600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240408 | 195500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240408 | 195400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240408 | 195300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240408 | 195200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240408 | 195100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240408 | 195000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240408 | 194900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240408 | 194800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240408 | 194700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240408 | 194600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 33 | 20240408 | 194500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240408 | 194400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240408 | 194300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240408 | 194200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240408 | 194100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240408 | 194000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240408 | 193900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240408 | 193800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240408 | 193700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240408 | 193600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240408 | 193500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240408 | 193400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240408 | 193300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240408 | 193200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240408 | 193100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240408 | 193000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240408 | 192900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240408 | 192800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240408 | 192700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240408 | 192600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240408 | 192500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240408 | 192400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240408 | 192300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240408 | 192200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240408 | 192100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240408 | 192000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240408 | 191900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240408 | 191800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240408 | 191700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240408 | 191600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 63 | 20240408 | 191500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240408 | 191400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240408 | 191300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240408 | 191200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240408 | 191100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240408 | 191000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240408 | 190900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240408 | 190800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240408 | 190700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240408 | 190600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240408 | 190500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240408 | 190400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240408 | 190300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240408 | 190200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240408 | 190100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240408 | 190000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240408 | 185900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240408 | 185800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240408 | 185700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240408 | 185600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240408 | 185500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240408 | 185400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240408 | 185300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240408 | 185200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240408 | 185100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240408 | 185000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240408 | 184900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240408 | 184800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240408 | 184700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240408 | 184600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 93 | 20240408 | 184500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240408 | 184400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240408 | 184300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240408 | 184200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240408 | 184100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240408 | 184000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240408 | 183900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240408 | 183800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240408 | 183700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240408 | 183600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240408 | 183500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240408 | 183400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240408 | 183300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240408 | 183200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240408 | 183100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240408 | 183000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240408 | 182900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240408 | 182800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240408 | 182700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240408 | 182600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240408 | 182500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240408 | 182400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240408 | 182300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240408 | 182200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240408 | 182100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240408 | 182000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240408 | 181900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240408 | 181800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240408 | 181700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240408 | 181600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 123 | 20240408 | 181500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240408 | 181400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240408 | 181300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240408 | 181200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240408 | 181100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240408 | 181000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240408 | 180900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240408 | 180800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240408 | 180700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240408 | 180600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240408 | 180500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240408 | 180400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240408 | 180300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240408 | 180200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240408 | 180100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240408 | 180000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240408 | 175900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240408 | 175800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240408 | 175700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240408 | 175600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240408 | 175500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240408 | 175400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240408 | 175300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240408 | 175200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240408 | 175100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240408 | 175000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240408 | 174900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240408 | 174800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240408 | 174700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240408 | 174600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 153 | 20240408 | 174500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240408 | 174400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240408 | 174300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240408 | 174200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240408 | 174100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240408 | 174000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240408 | 173900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240408 | 173800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240408 | 173700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240408 | 173600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240408 | 173500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240408 | 173400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240408 | 173300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240408 | 173200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240408 | 173100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240408 | 173000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240408 | 172900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240408 | 172800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240408 | 172700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240408 | 172600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240408 | 172500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240408 | 172400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240408 | 172300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240408 | 172200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240408 | 172100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240408 | 172000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240408 | 171900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240408 | 171800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240408 | 171700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240408 | 171600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 183 | 20240408 | 171500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240408 | 171400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240408 | 171300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240408 | 171200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240408 | 171100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240408 | 171000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240408 | 170900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240408 | 170800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240408 | 170700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240408 | 170600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240408 | 170500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240408 | 170400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240408 | 170300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240408 | 170200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240408 | 170100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240408 | 170000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240408 | 165900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240408 | 165800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240408 | 165700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240408 | 165600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240408 | 165500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240408 | 165400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240408 | 165300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240408 | 165200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240408 | 165100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240408 | 165000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240408 | 164900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240408 | 164800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240408 | 164700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240408 | 164600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 213 | 20240408 | 164500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240408 | 164400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240408 | 164300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240408 | 164200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240408 | 164100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240408 | 164000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240408 | 163900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240408 | 163800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240408 | 163700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240408 | 163600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240408 | 163500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240408 | 163400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240408 | 163300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240408 | 163200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240408 | 163100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240408 | 163000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240408 | 162900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240408 | 162800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240408 | 162700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240408 | 162600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240408 | 162500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240408 | 162400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240408 | 162300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240408 | 162200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240408 | 162100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240408 | 162000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240408 | 161900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240408 | 161800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240408 | 161700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240408 | 161600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 243 | 20240408 | 161500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240408 | 161400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240408 | 161300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240408 | 161200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240408 | 161100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240408 | 161000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240408 | 160900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240408 | 160800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240408 | 160700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20240408 | 160600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20240408 | 160500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20240408 | 160400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240408 | 160300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20240408 | 160200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20240408 | 160100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240408 | 160000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240408 | 155900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240408 | 155800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20240408 | 155700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240408 | 155600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240408 | 155500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20240408 | 155400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20240408 | 155300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20240408 | 155200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20240408 | 155100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20240408 | 155000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20240408 | 154900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20240408 | 154800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20240408 | 154700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20240408 | 154600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 273 | 20240408 | 154500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20240408 | 154400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20240408 | 154300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20240408 | 154200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20240408 | 154100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20240408 | 154000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20240408 | 153900 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20240408 | 153800 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20240408 | 153700 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20240408 | 153600 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20240408 | 153500 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20240408 | 153400 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20240408 | 153300 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20240408 | 153200 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20240408 | 153100 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20240408 | 153000 | 3797482950 | 7350 | 7350 | 7350 | 7350 | 14445 |
| 289 | 20240408 | 152900 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240408 | 152800 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240408 | 152700 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240408 | 152600 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240408 | 152500 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20240408 | 152400 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20240408 | 152300 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20240408 | 152200 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20240408 | 152100 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20240408 | 152000 | 3691312200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240408 | 151900 | 3691312200 | 7340 | 7330 | 7340 | 7320 | 4069 |
| 300 | 20240408 | 151800 | 3661493940 | 7330 | 7310 | 7330 | 7310 | 539 |
| 301 | 20240408 | 151700 | 3657545360 | 7290 | 7310 | 7340 | 7290 | 2141 |
| 302 | 20240408 | 151600 | 3641889710 | 7290 | 7350 | 7350 | 7290 | 2491 |
| 303 | 20240408 | 151500 | 3623635630 | 7350 | 7340 | 7350 | 7330 | 2847 |
| 304 | 20240408 | 151400 | 3602740500 | 7340 | 7330 | 7340 | 7330 | 2353 |
| 305 | 20240408 | 151300 | 3585482700 | 7330 | 7320 | 7330 | 7310 | 601 |
| 306 | 20240408 | 151200 | 3581081380 | 7310 | 7290 | 7310 | 7280 | 4084 |
| 307 | 20240408 | 151100 | 3551307220 | 7290 | 7260 | 7290 | 7260 | 1199 |
| 308 | 20240408 | 151000 | 3542593390 | 7270 | 7250 | 7270 | 7250 | 1959 |
| 309 | 20240408 | 150900 | 3528361870 | 7260 | 7240 | 7260 | 7220 | 766 |
| 310 | 20240408 | 150800 | 3522810360 | 7250 | 7260 | 7260 | 7230 | 1233 |
| 311 | 20240408 | 150700 | 3513883740 | 7250 | 7250 | 7260 | 7240 | 1319 |
| 312 | 20240408 | 150600 | 3504320660 | 7250 | 7310 | 7310 | 7250 | 7799 |
| 313 | 20240408 | 150500 | 3447499440 | 7310 | 7300 | 7310 | 7300 | 310 |
| 314 | 20240408 | 150400 | 3445234680 | 7310 | 7330 | 7330 | 7310 | 907 |
| 315 | 20240408 | 150300 | 3438600800 | 7330 | 7320 | 7330 | 7300 | 1816 |
| 316 | 20240408 | 150200 | 3425318070 | 7340 | 7300 | 7340 | 7300 | 2259 |
| 317 | 20240408 | 150100 | 3408757190 | 7300 | 7310 | 7320 | 7290 | 3185 |
| 318 | 20240408 | 150000 | 3385479280 | 7320 | 7320 | 7330 | 7310 | 2320 |
| 319 | 20240408 | 145900 | 3368503440 | 7320 | 7330 | 7330 | 7320 | 1244 |
| 320 | 20240408 | 145800 | 3359389830 | 7330 | 7330 | 7330 | 7320 | 1234 |
| 321 | 20240408 | 145700 | 3350352520 | 7330 | 7340 | 7340 | 7320 | 2261 |
| 322 | 20240408 | 145600 | 3333767620 | 7340 | 7320 | 7340 | 7320 | 1590 |
| 323 | 20240408 | 145500 | 3322109560 | 7320 | 7330 | 7330 | 7310 | 1274 |
| 324 | 20240408 | 145400 | 3312781970 | 7330 | 7310 | 7340 | 7300 | 2425 |
| 325 | 20240408 | 145300 | 3295025550 | 7310 | 7300 | 7310 | 7300 | 2761 |
| 326 | 20240408 | 145200 | 3274863370 | 7300 | 7310 | 7330 | 7290 | 3433 |
| 327 | 20240408 | 145100 | 3249782820 | 7330 | 7330 | 7340 | 7310 | 1079 |
| 328 | 20240408 | 145000 | 3241873040 | 7330 | 7350 | 7350 | 7330 | 4121 |
| 329 | 20240408 | 144900 | 3211612810 | 7350 | 7330 | 7350 | 7310 | 7727 |
| 330 | 20240408 | 144800 | 3154954300 | 7330 | 7320 | 7330 | 7310 | 3975 |
| 331 | 20240408 | 144700 | 3125830420 | 7320 | 7310 | 7320 | 7300 | 1790 |
| 332 | 20240408 | 144600 | 3112747140 | 7300 | 7300 | 7310 | 7290 | 2844 |
| 333 | 20240408 | 144500 | 3091993760 | 7290 | 7290 | 7300 | 7270 | 4845 |
| 334 | 20240408 | 144400 | 3056639790 | 7290 | 7290 | 7290 | 7280 | 5609 |
| 335 | 20240408 | 144300 | 3015753090 | 7290 | 7270 | 7290 | 7260 | 1917 |
| 336 | 20240408 | 144200 | 3001807410 | 7280 | 7270 | 7280 | 7260 | 1672 |
| 337 | 20240408 | 144100 | 2989645660 | 7260 | 7260 | 7270 | 7260 | 1035 |
| 338 | 20240408 | 144000 | 2982125590 | 7260 | 7270 | 7270 | 7260 | 600 |
| 339 | 20240408 | 143900 | 2977766080 | 7270 | 7250 | 7270 | 7250 | 637 |
| 340 | 20240408 | 143800 | 2973138000 | 7260 | 7250 | 7260 | 7240 | 1601 |
| 341 | 20240408 | 143700 | 2961516450 | 7250 | 7260 | 7260 | 7250 | 624 |
| 342 | 20240408 | 143600 | 2956989970 | 7260 | 7260 | 7260 | 7250 | 373 |
| 343 | 20240408 | 143500 | 2954282060 | 7240 | 7260 | 7260 | 7240 | 725 |
| 344 | 20240408 | 143400 | 2949021960 | 7250 | 7260 | 7260 | 7230 | 1349 |
| 345 | 20240408 | 143300 | 2939244350 | 7260 | 7240 | 7260 | 7230 | 3347 |
| 346 | 20240408 | 143200 | 2914963910 | 7250 | 7250 | 7260 | 7240 | 1253 |
| 347 | 20240408 | 143100 | 2905884990 | 7240 | 7260 | 7270 | 7240 | 2797 |
| 348 | 20240408 | 143000 | 2885591980 | 7270 | 7280 | 7290 | 7270 | 3800 |
| 349 | 20240408 | 142900 | 2857936050 | 7290 | 7280 | 7290 | 7280 | 1361 |
| 350 | 20240408 | 142800 | 2848023350 | 7280 | 7260 | 7280 | 7250 | 3318 |
| 351 | 20240408 | 142700 | 2823906300 | 7250 | 7260 | 7270 | 7250 | 1448 |
| 352 | 20240408 | 142600 | 2813396410 | 7260 | 7260 | 7260 | 7250 | 1003 |
| 353 | 20240408 | 142500 | 2806114700 | 7260 | 7240 | 7260 | 7230 | 1483 |
| 354 | 20240408 | 142400 | 2795367830 | 7230 | 7250 | 7250 | 7230 | 538 |
| 355 | 20240408 | 142300 | 2791469080 | 7250 | 7230 | 7250 | 7230 | 1106 |
| 356 | 20240408 | 142200 | 2783455630 | 7250 | 7250 | 7250 | 7230 | 629 |
| 357 | 20240408 | 142100 | 2778895510 | 7250 | 7250 | 7260 | 7230 | 924 |
| 358 | 20240408 | 142000 | 2772203670 | 7260 | 7220 | 7260 | 7210 | 1632 |
| 359 | 20240408 | 141900 | 2760391100 | 7220 | 7270 | 7270 | 7210 | 3833 |
| 360 | 20240408 | 141800 | 2732622580 | 7270 | 7270 | 7280 | 7270 | 1167 |
| 361 | 20240408 | 141700 | 2724130470 | 7270 | 7270 | 7270 | 7250 | 2456 |
| 362 | 20240408 | 141600 | 2706289380 | 7250 | 7240 | 7270 | 7240 | 1730 |
| 363 | 20240408 | 141500 | 2693733990 | 7250 | 7230 | 7250 | 7230 | 2218 |
| 364 | 20240408 | 141400 | 2677666670 | 7240 | 7240 | 7240 | 7230 | 1047 |
| 365 | 20240408 | 141300 | 2670092750 | 7240 | 7220 | 7240 | 7220 | 1744 |
| 366 | 20240408 | 141200 | 2657483020 | 7220 | 7170 | 7220 | 7170 | 10249 |
| 367 | 20240408 | 141100 | 2583831860 | 7170 | 7170 | 7180 | 7170 | 335 |
| 368 | 20240408 | 141000 | 2581426760 | 7180 | 7180 | 7180 | 7170 | 172 |
| 369 | 20240408 | 140900 | 2580192200 | 7180 | 7180 | 7180 | 7170 | 1095 |
| 370 | 20240408 | 140800 | 2572337400 | 7180 | 7180 | 7180 | 7170 | 703 |
| 371 | 20240408 | 140700 | 2567290100 | 7170 | 7170 | 7180 | 7170 | 413 |
| 372 | 20240408 | 140600 | 2564325950 | 7170 | 7170 | 7180 | 7170 | 220 |
| 373 | 20240408 | 140500 | 2562746670 | 7170 | 7170 | 7180 | 7170 | 736 |
| 374 | 20240408 | 140400 | 2557468480 | 7170 | 7180 | 7180 | 7160 | 500 |
| 375 | 20240408 | 140300 | 2553880790 | 7170 | 7170 | 7180 | 7160 | 565 |
| 376 | 20240408 | 140200 | 2549833590 | 7180 | 7180 | 7180 | 7160 | 568 |
| 377 | 20240408 | 140100 | 2545757640 | 7180 | 7180 | 7180 | 7170 | 884 |
| 378 | 20240408 | 140000 | 2539414780 | 7180 | 7180 | 7180 | 7170 | 201 |
| 379 | 20240408 | 135900 | 2537971930 | 7170 | 7170 | 7180 | 7170 | 116 |
| 380 | 20240408 | 135800 | 2537139250 | 7170 | 7170 | 7180 | 7160 | 3045 |
| 381 | 20240408 | 135700 | 2515301280 | 7170 | 7170 | 7170 | 7160 | 381 |
| 382 | 20240408 | 135600 | 2512570630 | 7160 | 7170 | 7170 | 7160 | 247 |
| 383 | 20240408 | 135500 | 2510799940 | 7170 | 7160 | 7170 | 7150 | 351 |
| 384 | 20240408 | 135400 | 2508286130 | 7150 | 7170 | 7170 | 7150 | 313 |
| 385 | 20240408 | 135300 | 2506044060 | 7170 | 7170 | 7170 | 7160 | 228 |
| 386 | 20240408 | 135200 | 2504409520 | 7160 | 7160 | 7170 | 7150 | 427 |
| 387 | 20240408 | 135100 | 2501350770 | 7170 | 7170 | 7170 | 7160 | 584 |
| 388 | 20240408 | 135000 | 2497163560 | 7170 | 7170 | 7180 | 7160 | 241 |
| 389 | 20240408 | 134900 | 2495435490 | 7170 | 7170 | 7170 | 7160 | 368 |
| 390 | 20240408 | 134800 | 2492797330 | 7170 | 7170 | 7170 | 7160 | 588 |
| 391 | 20240408 | 134700 | 2488581650 | 7170 | 7170 | 7170 | 7150 | 641 |
| 392 | 20240408 | 134600 | 2483990110 | 7160 | 7160 | 7170 | 7160 | 377 |
| 393 | 20240408 | 134500 | 2481287200 | 7170 | 7170 | 7170 | 7160 | 611 |
| 394 | 20240408 | 134400 | 2476906780 | 7170 | 7140 | 7180 | 7140 | 16793 |
| 395 | 20240408 | 134300 | 2356497590 | 7130 | 7150 | 7150 | 7130 | 1040 |
| 396 | 20240408 | 134200 | 2349074900 | 7140 | 7150 | 7150 | 7130 | 126 |
| 397 | 20240408 | 134100 | 2348174630 | 7150 | 7140 | 7150 | 7130 | 657 |
| 398 | 20240408 | 134000 | 2343483160 | 7140 | 7130 | 7140 | 7130 | 555 |
| 399 | 20240408 | 133900 | 2339524720 | 7140 | 7140 | 7140 | 7130 | 222 |
| 400 | 20240408 | 133800 | 2337940050 | 7120 | 7120 | 7150 | 7120 | 606 |
| 401 | 20240408 | 133700 | 2333614660 | 7130 | 7130 | 7130 | 7120 | 218 |
| 402 | 20240408 | 133600 | 2332060640 | 7120 | 7140 | 7140 | 7120 | 306 |
| 403 | 20240408 | 133500 | 2329878090 | 7140 | 7150 | 7150 | 7140 | 514 |
| 404 | 20240408 | 133400 | 2326206430 | 7140 | 7120 | 7150 | 7120 | 810 |
| 405 | 20240408 | 133300 | 2320420730 | 7140 | 7130 | 7140 | 7110 | 617 |
| 406 | 20240408 | 133200 | 2316020350 | 7140 | 7140 | 7140 | 7130 | 404 |
| 407 | 20240408 | 133100 | 2313137910 | 7130 | 7110 | 7140 | 7110 | 663 |
| 408 | 20240408 | 133000 | 2308412000 | 7120 | 7120 | 7120 | 7110 | 287 |
| 409 | 20240408 | 132900 | 2306368690 | 7110 | 7130 | 7130 | 7100 | 592 |
| 410 | 20240408 | 132800 | 2302158400 | 7130 | 7130 | 7130 | 7110 | 726 |
| 411 | 20240408 | 132700 | 2296984090 | 7130 | 7130 | 7130 | 7110 | 218 |
| 412 | 20240408 | 132600 | 2295431110 | 7130 | 7120 | 7130 | 7110 | 226 |
| 413 | 20240408 | 132500 | 2293820960 | 7110 | 7130 | 7140 | 7110 | 869 |
| 414 | 20240408 | 132400 | 2287637040 | 7120 | 7090 | 7150 | 7090 | 496 |
| 415 | 20240408 | 132300 | 2284104410 | 7150 | 7120 | 7150 | 7090 | 3915 |
| 416 | 20240408 | 132200 | 2256293380 | 7130 | 7140 | 7140 | 7120 | 1039 |
| 417 | 20240408 | 132100 | 2248889940 | 7140 | 7120 | 7140 | 7120 | 424 |
| 418 | 20240408 | 132000 | 2245865560 | 7120 | 7140 | 7140 | 7120 | 699 |
| 419 | 20240408 | 131900 | 2240885840 | 7140 | 7110 | 7140 | 7110 | 151 |
| 420 | 20240408 | 131800 | 2239809490 | 7100 | 7120 | 7140 | 7100 | 914 |
| 421 | 20240408 | 131700 | 2233297640 | 7130 | 7130 | 7150 | 7120 | 1281 |
| 422 | 20240408 | 131600 | 2224165800 | 7140 | 7140 | 7140 | 7130 | 112 |
| 423 | 20240408 | 131500 | 2223366180 | 7140 | 7150 | 7150 | 7140 | 830 |
| 424 | 20240408 | 131400 | 2217439190 | 7150 | 7150 | 7160 | 7150 | 747 |
| 425 | 20240408 | 131300 | 2212094020 | 7150 | 7160 | 7160 | 7150 | 142 |
| 426 | 20240408 | 131200 | 2211077590 | 7160 | 7150 | 7160 | 7150 | 77 |
| 427 | 20240408 | 131100 | 2210526340 | 7150 | 7160 | 7170 | 7150 | 848 |
| 428 | 20240408 | 131000 | 2204455900 | 7160 | 7170 | 7170 | 7160 | 156 |
| 429 | 20240408 | 130900 | 2203337950 | 7170 | 7150 | 7170 | 7150 | 1012 |
| 430 | 20240408 | 130800 | 2196082100 | 7170 | 7160 | 7170 | 7150 | 336 |
| 431 | 20240408 | 130700 | 2193675470 | 7160 | 7150 | 7160 | 7150 | 830 |
| 432 | 20240408 | 130600 | 2187737030 | 7150 | 7160 | 7160 | 7150 | 139 |
| 433 | 20240408 | 130500 | 2186742490 | 7160 | 7150 | 7160 | 7150 | 74 |
| 434 | 20240408 | 130400 | 2186212710 | 7160 | 7150 | 7160 | 7130 | 450 |
| 435 | 20240408 | 130300 | 2182999530 | 7150 | 7120 | 7150 | 7120 | 1410 |
| 436 | 20240408 | 130200 | 2172942900 | 7120 | 7120 | 7130 | 7120 | 134 |
| 437 | 20240408 | 130100 | 2171987780 | 7120 | 7110 | 7130 | 7110 | 33 |
| 438 | 20240408 | 130000 | 2171752850 | 7110 | 7130 | 7130 | 7100 | 572 |
| 439 | 20240408 | 125900 | 2167689410 | 7120 | 7120 | 7120 | 7090 | 1603 |
| 440 | 20240408 | 125800 | 2156308540 | 7120 | 7130 | 7130 | 7120 | 42 |
| 441 | 20240408 | 125700 | 2156009380 | 7130 | 7110 | 7130 | 7100 | 1715 |
| 442 | 20240408 | 125600 | 2143820760 | 7110 | 7120 | 7130 | 7110 | 748 |
| 443 | 20240408 | 125500 | 2138494770 | 7130 | 7120 | 7130 | 7120 | 76 |
| 444 | 20240408 | 125400 | 2137953200 | 7130 | 7120 | 7130 | 7100 | 3263 |
| 445 | 20240408 | 125300 | 2114770190 | 7130 | 7140 | 7150 | 7130 | 239 |
| 446 | 20240408 | 125200 | 2113065210 | 7140 | 7150 | 7160 | 7140 | 275 |
| 447 | 20240408 | 125100 | 2111097280 | 7160 | 7130 | 7160 | 7130 | 78 |
| 448 | 20240408 | 125000 | 2110539520 | 7130 | 7140 | 7150 | 7130 | 489 |
| 449 | 20240408 | 124900 | 2107046510 | 7150 | 7160 | 7170 | 7140 | 432 |
| 450 | 20240408 | 124800 | 2103955360 | 7170 | 7170 | 7170 | 7160 | 546 |
| 451 | 20240408 | 124700 | 2100042610 | 7170 | 7170 | 7180 | 7160 | 1086 |
| 452 | 20240408 | 124600 | 2092248380 | 7170 | 7170 | 7180 | 7170 | 585 |
| 453 | 20240408 | 124500 | 2088052590 | 7170 | 7170 | 7180 | 7160 | 823 |
| 454 | 20240408 | 124400 | 2082151550 | 7170 | 7160 | 7170 | 7150 | 385 |
| 455 | 20240408 | 124300 | 2079394810 | 7150 | 7160 | 7160 | 7150 | 409 |
| 456 | 20240408 | 124200 | 2076468960 | 7150 | 7150 | 7160 | 7150 | 63 |
| 457 | 20240408 | 124100 | 2076018130 | 7150 | 7150 | 7170 | 7150 | 511 |
| 458 | 20240408 | 124000 | 2072359180 | 7160 | 7150 | 7160 | 7140 | 45 |
| 459 | 20240408 | 123900 | 2072037370 | 7150 | 7150 | 7150 | 7140 | 246 |
| 460 | 20240408 | 123800 | 2070278790 | 7140 | 7150 | 7160 | 7140 | 522 |
| 461 | 20240408 | 123700 | 2066550640 | 7160 | 7150 | 7170 | 7150 | 1820 |
| 462 | 20240408 | 123600 | 2053524930 | 7150 | 7130 | 7150 | 7130 | 34 |
| 463 | 20240408 | 123500 | 2053282160 | 7130 | 7140 | 7140 | 7120 | 638 |
| 464 | 20240408 | 123400 | 2048731840 | 7140 | 7140 | 7140 | 7140 | 100 |
| 465 | 20240408 | 123300 | 2048017840 | 7150 | 7140 | 7160 | 7130 | 441 |
| 466 | 20240408 | 123200 | 2044865250 | 7140 | 7140 | 7140 | 7130 | 143 |
| 467 | 20240408 | 123100 | 2043844390 | 7130 | 7150 | 7160 | 7130 | 334 |
| 468 | 20240408 | 123000 | 2041459180 | 7150 | 7150 | 7170 | 7140 | 535 |
| 469 | 20240408 | 122900 | 2037630290 | 7150 | 7150 | 7150 | 7140 | 667 |
| 470 | 20240408 | 122800 | 2032866560 | 7140 | 7160 | 7160 | 7140 | 188 |
| 471 | 20240408 | 122700 | 2031522160 | 7150 | 7150 | 7180 | 7150 | 377 |
| 472 | 20240408 | 122600 | 2028820050 | 7160 | 7160 | 7170 | 7150 | 116 |
| 473 | 20240408 | 122500 | 2027988530 | 7160 | 7140 | 7160 | 7140 | 35 |
| 474 | 20240408 | 122400 | 2027738070 | 7170 | 7160 | 7170 | 7160 | 680 |
| 475 | 20240408 | 122300 | 2022867770 | 7170 | 7160 | 7170 | 7140 | 231 |
| 476 | 20240408 | 122200 | 2021213840 | 7130 | 7150 | 7170 | 7120 | 722 |
| 477 | 20240408 | 122100 | 2016050020 | 7160 | 7150 | 7160 | 7140 | 319 |
| 478 | 20240408 | 122000 | 2013768090 | 7150 | 7130 | 7160 | 7130 | 384 |
| 479 | 20240408 | 121900 | 2011022630 | 7130 | 7140 | 7140 | 7130 | 118 |
| 480 | 20240408 | 121800 | 2010180180 | 7140 | 7110 | 7140 | 7110 | 203 |
| 481 | 20240408 | 121700 | 2008731680 | 7110 | 7120 | 7130 | 7110 | 912 |
| 482 | 20240408 | 121600 | 2002239000 | 7130 | 7100 | 7130 | 7100 | 522 |
| 483 | 20240408 | 121500 | 1998529780 | 7110 | 7110 | 7120 | 7110 | 787 |
| 484 | 20240408 | 121400 | 1992933880 | 7110 | 7110 | 7140 | 7100 | 351 |
| 485 | 20240408 | 121300 | 1990438980 | 7100 | 7110 | 7140 | 7100 | 2028 |
| 486 | 20240408 | 121200 | 1976017620 | 7120 | 7140 | 7140 | 7120 | 249 |
| 487 | 20240408 | 121100 | 1974241910 | 7140 | 7140 | 7140 | 7140 | 44 |
| 488 | 20240408 | 121000 | 1973927750 | 7150 | 7130 | 7150 | 7130 | 611 |
| 489 | 20240408 | 120900 | 1969565580 | 7160 | 7150 | 7160 | 7120 | 1079 |
| 490 | 20240408 | 120800 | 1961868090 | 7160 | 7160 | 7160 | 7150 | 110 |
| 491 | 20240408 | 120700 | 1961080770 | 7150 | 7150 | 7160 | 7150 | 135 |
| 492 | 20240408 | 120600 | 1960114820 | 7150 | 7150 | 7160 | 7140 | 1266 |
| 493 | 20240408 | 120500 | 1951066590 | 7160 | 7150 | 7160 | 7150 | 169 |
| 494 | 20240408 | 120400 | 1949857210 | 7150 | 7160 | 7160 | 7150 | 173 |
| 495 | 20240408 | 120300 | 1948618920 | 7160 | 7160 | 7160 | 7150 | 87 |
| 496 | 20240408 | 120200 | 1947996160 | 7160 | 7160 | 7170 | 7160 | 1024 |
| 497 | 20240408 | 120100 | 1940661050 | 7170 | 7170 | 7180 | 7160 | 901 |
| 498 | 20240408 | 120000 | 1934200560 | 7170 | 7170 | 7180 | 7160 | 747 |
| 499 | 20240408 | 115900 | 1928844280 | 7170 | 7150 | 7170 | 7140 | 1378 |
| 500 | 20240408 | 115800 | 1918995690 | 7150 | 7130 | 7150 | 7130 | 80 |
| 501 | 20240408 | 115700 | 1918424760 | 7150 | 7140 | 7150 | 7130 | 1044 |
| 502 | 20240408 | 115600 | 1910970440 | 7130 | 7120 | 7130 | 7120 | 377 |
| 503 | 20240408 | 115500 | 1908282510 | 7130 | 7140 | 7140 | 7130 | 290 |
| 504 | 20240408 | 115400 | 1906213300 | 7140 | 7120 | 7140 | 7120 | 73 |
| 505 | 20240408 | 115300 | 1905692860 | 7120 | 7120 | 7130 | 7120 | 326 |
| 506 | 20240408 | 115200 | 1903371320 | 7120 | 7110 | 7130 | 7110 | 543 |
| 507 | 20240408 | 115100 | 1899508760 | 7110 | 7130 | 7130 | 7110 | 306 |
| 508 | 20240408 | 115000 | 1897328810 | 7130 | 7140 | 7150 | 7130 | 178 |
| 509 | 20240408 | 114900 | 1896057690 | 7150 | 7140 | 7150 | 7130 | 367 |
| 510 | 20240408 | 114800 | 1893437190 | 7140 | 7150 | 7150 | 7140 | 223 |
| 511 | 20240408 | 114700 | 1891844400 | 7140 | 7130 | 7140 | 7130 | 52 |
| 512 | 20240408 | 114600 | 1891473320 | 7120 | 7120 | 7120 | 7110 | 409 |
| 513 | 20240408 | 114500 | 1888562710 | 7130 | 7120 | 7130 | 7120 | 462 |
| 514 | 20240408 | 114400 | 1885272080 | 7130 | 7140 | 7150 | 7130 | 185 |
| 515 | 20240408 | 114300 | 1883951130 | 7150 | 7130 | 7150 | 7120 | 521 |
| 516 | 20240408 | 114200 | 1880235820 | 7130 | 7120 | 7140 | 7120 | 489 |
| 517 | 20240408 | 114100 | 1876744810 | 7130 | 7120 | 7130 | 7110 | 457 |
| 518 | 20240408 | 114000 | 1873495020 | 7140 | 7120 | 7140 | 7120 | 248 |
| 519 | 20240408 | 113900 | 1871727820 | 7110 | 7120 | 7120 | 7110 | 354 |
| 520 | 20240408 | 113800 | 1869207470 | 7120 | 7110 | 7120 | 7110 | 221 |
| 521 | 20240408 | 113700 | 1867635640 | 7110 | 7130 | 7130 | 7110 | 156 |
| 522 | 20240408 | 113600 | 1866524510 | 7130 | 7120 | 7130 | 7120 | 427 |
| 523 | 20240408 | 113500 | 1863483610 | 7130 | 7130 | 7130 | 7120 | 381 |
| 524 | 20240408 | 113400 | 1860769710 | 7130 | 7130 | 7130 | 7120 | 1853 |
| 525 | 20240408 | 113300 | 1847573060 | 7140 | 7140 | 7140 | 7130 | 598 |
| 526 | 20240408 | 113200 | 1843305760 | 7150 | 7160 | 7160 | 7130 | 453 |
| 527 | 20240408 | 113100 | 1840068990 | 7130 | 7160 | 7160 | 7130 | 159 |
| 528 | 20240408 | 113000 | 1838933700 | 7130 | 7140 | 7160 | 7130 | 777 |
| 529 | 20240408 | 112900 | 1833390170 | 7140 | 7140 | 7150 | 7130 | 77 |
| 530 | 20240408 | 112800 | 1832840060 | 7140 | 7130 | 7140 | 7120 | 343 |
| 531 | 20240408 | 112700 | 1830395500 | 7120 | 7130 | 7130 | 7120 | 210 |
| 532 | 20240408 | 112600 | 1828898270 | 7130 | 7140 | 7140 | 7130 | 583 |
| 533 | 20240408 | 112500 | 1824738890 | 7140 | 7140 | 7150 | 7140 | 301 |
| 534 | 20240408 | 112400 | 1822588760 | 7130 | 7130 | 7140 | 7120 | 387 |
| 535 | 20240408 | 112300 | 1819829230 | 7130 | 7150 | 7150 | 7130 | 311 |
| 536 | 20240408 | 112200 | 1817610280 | 7150 | 7140 | 7150 | 7130 | 821 |
| 537 | 20240408 | 112100 | 1811752150 | 7130 | 7140 | 7160 | 7130 | 258 |
| 538 | 20240408 | 112000 | 1809909690 | 7140 | 7140 | 7140 | 7130 | 369 |
| 539 | 20240408 | 111900 | 1807275790 | 7140 | 7150 | 7150 | 7140 | 578 |
| 540 | 20240408 | 111800 | 1803145350 | 7140 | 7150 | 7150 | 7140 | 283 |
| 541 | 20240408 | 111700 | 1801122510 | 7150 | 7140 | 7170 | 7140 | 130 |
| 542 | 20240408 | 111600 | 1800193110 | 7140 | 7150 | 7150 | 7140 | 427 |
| 543 | 20240408 | 111500 | 1797141230 | 7160 | 7150 | 7170 | 7150 | 521 |
| 544 | 20240408 | 111400 | 1793409910 | 7150 | 7140 | 7150 | 7130 | 309 |
| 545 | 20240408 | 111300 | 1791203360 | 7130 | 7140 | 7150 | 7130 | 283 |
| 546 | 20240408 | 111200 | 1789181160 | 7150 | 7160 | 7170 | 7140 | 329 |
| 547 | 20240408 | 111100 | 1786828330 | 7160 | 7150 | 7160 | 7130 | 626 |
| 548 | 20240408 | 111000 | 1782351480 | 7170 | 7160 | 7170 | 7150 | 1334 |
| 549 | 20240408 | 110900 | 1772799530 | 7150 | 7150 | 7160 | 7130 | 1867 |
| 550 | 20240408 | 110800 | 1759439950 | 7150 | 7140 | 7160 | 7140 | 588 |
| 551 | 20240408 | 110700 | 1755240000 | 7140 | 7140 | 7160 | 7140 | 125 |
| 552 | 20240408 | 110600 | 1754345860 | 7160 | 7160 | 7160 | 7140 | 284 |
| 553 | 20240408 | 110500 | 1752315490 | 7130 | 7140 | 7140 | 7130 | 876 |
| 554 | 20240408 | 110400 | 1746065240 | 7130 | 7140 | 7140 | 7130 | 268 |
| 555 | 20240408 | 110300 | 1744153100 | 7140 | 7140 | 7160 | 7130 | 417 |
| 556 | 20240408 | 110200 | 1741171350 | 7140 | 7130 | 7170 | 7130 | 270 |
| 557 | 20240408 | 110100 | 1739245070 | 7130 | 7130 | 7150 | 7130 | 1067 |
| 558 | 20240408 | 110000 | 1731635740 | 7130 | 7160 | 7170 | 7130 | 2693 |
| 559 | 20240408 | 105900 | 1712384830 | 7170 | 7190 | 7190 | 7160 | 409 |
| 560 | 20240408 | 105800 | 1709451620 | 7190 | 7180 | 7190 | 7170 | 715 |
| 561 | 20240408 | 105700 | 1704315320 | 7180 | 7190 | 7190 | 7170 | 201 |
| 562 | 20240408 | 105600 | 1702872210 | 7180 | 7190 | 7200 | 7170 | 180 |
| 563 | 20240408 | 105500 | 1701578220 | 7190 | 7180 | 7200 | 7180 | 696 |
| 564 | 20240408 | 105400 | 1696576340 | 7180 | 7210 | 7220 | 7180 | 2737 |
| 565 | 20240408 | 105300 | 1676901700 | 7210 | 7210 | 7220 | 7200 | 490 |
| 566 | 20240408 | 105200 | 1673364340 | 7200 | 7210 | 7230 | 7200 | 609 |
| 567 | 20240408 | 105100 | 1668972750 | 7190 | 7200 | 7240 | 7160 | 1112 |
| 568 | 20240408 | 105000 | 1660981070 | 7210 | 7230 | 7250 | 7200 | 550 |
| 569 | 20240408 | 104900 | 1657008970 | 7230 | 7220 | 7230 | 7200 | 457 |
| 570 | 20240408 | 104800 | 1653717560 | 7250 | 7210 | 7250 | 7210 | 534 |
| 571 | 20240408 | 104700 | 1649852520 | 7230 | 7220 | 7240 | 7200 | 631 |
| 572 | 20240408 | 104600 | 1645296980 | 7230 | 7230 | 7250 | 7230 | 1094 |
| 573 | 20240408 | 104500 | 1637382080 | 7230 | 7270 | 7270 | 7220 | 1203 |
| 574 | 20240408 | 104400 | 1628676610 | 7270 | 7220 | 7280 | 7220 | 8576 |
| 575 | 20240408 | 104300 | 1566457950 | 7220 | 7190 | 7220 | 7190 | 2138 |
| 576 | 20240408 | 104200 | 1551058890 | 7190 | 7170 | 7200 | 7170 | 262 |
| 577 | 20240408 | 104100 | 1549175670 | 7190 | 7150 | 7190 | 7150 | 1299 |
| 578 | 20240408 | 104000 | 1539838660 | 7150 | 7180 | 7200 | 7150 | 562 |
| 579 | 20240408 | 103900 | 1535806790 | 7170 | 7170 | 7200 | 7170 | 1962 |
| 580 | 20240408 | 103800 | 1521716190 | 7160 | 7150 | 7160 | 7150 | 243 |
| 581 | 20240408 | 103700 | 1519976320 | 7160 | 7150 | 7160 | 7150 | 724 |
| 582 | 20240408 | 103600 | 1514794690 | 7160 | 7170 | 7180 | 7150 | 624 |
| 583 | 20240408 | 103500 | 1510327500 | 7170 | 7150 | 7170 | 7150 | 1327 |
| 584 | 20240408 | 103400 | 1500822350 | 7140 | 7130 | 7150 | 7130 | 1102 |
| 585 | 20240408 | 103300 | 1492962530 | 7130 | 7140 | 7150 | 7130 | 546 |
| 586 | 20240408 | 103200 | 1489065510 | 7140 | 7170 | 7170 | 7140 | 40 |
| 587 | 20240408 | 103100 | 1488779290 | 7170 | 7150 | 7170 | 7150 | 420 |
| 588 | 20240408 | 103000 | 1485769360 | 7140 | 7160 | 7160 | 7140 | 141 |
| 589 | 20240408 | 102900 | 1484761120 | 7150 | 7160 | 7160 | 7140 | 803 |
| 590 | 20240408 | 102800 | 1479020610 | 7150 | 7150 | 7160 | 7150 | 60 |
| 591 | 20240408 | 102700 | 1478591260 | 7160 | 7160 | 7160 | 7130 | 185 |
| 592 | 20240408 | 102600 | 1477266870 | 7160 | 7140 | 7160 | 7130 | 1003 |
| 593 | 20240408 | 102500 | 1470109080 | 7140 | 7150 | 7150 | 7140 | 294 |
| 594 | 20240408 | 102400 | 1468007160 | 7160 | 7150 | 7170 | 7150 | 706 |
| 595 | 20240408 | 102300 | 1462949930 | 7160 | 7160 | 7170 | 7160 | 265 |
| 596 | 20240408 | 102200 | 1461052190 | 7160 | 7180 | 7180 | 7160 | 1034 |
| 597 | 20240408 | 102100 | 1453643910 | 7170 | 7200 | 7200 | 7160 | 2504 |
| 598 | 20240408 | 102000 | 1435678440 | 7200 | 7200 | 7200 | 7180 | 592 |
| 599 | 20240408 | 101900 | 1431424170 | 7200 | 7190 | 7200 | 7190 | 133 |
| 600 | 20240408 | 101800 | 1430466750 | 7190 | 7210 | 7240 | 7160 | 1180 |
| 601 | 20240408 | 101700 | 1421969920 | 7240 | 7160 | 7250 | 7160 | 1662 |
| 602 | 20240408 | 101600 | 1410001290 | 7160 | 7170 | 7190 | 7160 | 1630 |
| 603 | 20240408 | 101500 | 1398321020 | 7180 | 7200 | 7210 | 7160 | 1316 |
| 604 | 20240408 | 101400 | 1388862570 | 7200 | 7190 | 7200 | 7160 | 7242 |
| 605 | 20240408 | 101300 | 1336804740 | 7200 | 7160 | 7210 | 7160 | 5767 |
| 606 | 20240408 | 101200 | 1295413290 | 7160 | 7110 | 7160 | 7110 | 5600 |
| 607 | 20240408 | 101100 | 1255423190 | 7110 | 7110 | 7110 | 7110 | 536 |
| 608 | 20240408 | 101000 | 1251612230 | 7120 | 7130 | 7130 | 7120 | 194 |
| 609 | 20240408 | 100900 | 1250230080 | 7120 | 7130 | 7140 | 7120 | 1421 |
| 610 | 20240408 | 100800 | 1240105390 | 7130 | 7120 | 7130 | 7120 | 339 |
| 611 | 20240408 | 100700 | 1237689190 | 7120 | 7100 | 7120 | 7100 | 3144 |
| 612 | 20240408 | 100600 | 1215337290 | 7100 | 7110 | 7110 | 7100 | 175 |
| 613 | 20240408 | 100500 | 1214093980 | 7100 | 7110 | 7110 | 7100 | 110 |
| 614 | 20240408 | 100400 | 1213312240 | 7100 | 7090 | 7100 | 7080 | 441 |
| 615 | 20240408 | 100300 | 1210185970 | 7090 | 7090 | 7100 | 7080 | 640 |
| 616 | 20240408 | 100200 | 1205648510 | 7090 | 7100 | 7110 | 7080 | 1587 |
| 617 | 20240408 | 100100 | 1194383000 | 7100 | 7080 | 7110 | 7080 | 1271 |
| 618 | 20240408 | 100000 | 1185367450 | 7080 | 7090 | 7090 | 7070 | 259 |
| 619 | 20240408 | 095900 | 1183534700 | 7090 | 7110 | 7110 | 7090 | 737 |
| 620 | 20240408 | 095800 | 1178301580 | 7100 | 7090 | 7110 | 7090 | 387 |
| 621 | 20240408 | 095700 | 1175554030 | 7090 | 7080 | 7100 | 7050 | 4439 |
| 622 | 20240408 | 095600 | 1144100750 | 7080 | 7080 | 7080 | 7060 | 915 |
| 623 | 20240408 | 095500 | 1137630940 | 7080 | 7080 | 7080 | 7060 | 67 |
| 624 | 20240408 | 095400 | 1137156770 | 7070 | 7030 | 7070 | 7030 | 1581 |
| 625 | 20240408 | 095300 | 1126027790 | 7030 | 7000 | 7030 | 6990 | 2520 |
| 626 | 20240408 | 095200 | 1108385420 | 7000 | 7000 | 7020 | 7000 | 102 |
| 627 | 20240408 | 095100 | 1107671380 | 6990 | 7000 | 7010 | 6980 | 290 |
| 628 | 20240408 | 095000 | 1105641150 | 7010 | 6990 | 7010 | 6980 | 1929 |
| 629 | 20240408 | 094900 | 1092147440 | 7000 | 7010 | 7010 | 6990 | 175 |
| 630 | 20240408 | 094800 | 1090922450 | 6990 | 7030 | 7030 | 6990 | 5625 |
| 631 | 20240408 | 094700 | 1051558000 | 7030 | 7030 | 7060 | 7010 | 195 |
| 632 | 20240408 | 094600 | 1050186670 | 7030 | 7010 | 7030 | 7000 | 243 |
| 633 | 20240408 | 094500 | 1048480200 | 7010 | 7020 | 7020 | 7010 | 644 |
| 634 | 20240408 | 094400 | 1043963510 | 7020 | 6990 | 7030 | 6990 | 2535 |
| 635 | 20240408 | 094300 | 1026183960 | 6990 | 6980 | 6990 | 6970 | 153 |
| 636 | 20240408 | 094200 | 1025114660 | 6970 | 6980 | 6990 | 6970 | 1736 |
| 637 | 20240408 | 094100 | 1012998350 | 7000 | 6980 | 7000 | 6980 | 17 |
| 638 | 20240408 | 094000 | 1012879650 | 7010 | 6990 | 7040 | 6970 | 670 |
| 639 | 20240408 | 093900 | 1008204310 | 6970 | 6970 | 6980 | 6970 | 699 |
| 640 | 20240408 | 093800 | 1003331770 | 6970 | 6960 | 6970 | 6960 | 914 |
| 641 | 20240408 | 093700 | 996962010 | 6990 | 6930 | 7110 | 6930 | 2763 |
| 642 | 20240408 | 093600 | 977757730 | 6930 | 6930 | 6950 | 6920 | 8997 |
| 643 | 20240408 | 093500 | 915346380 | 6930 | 6940 | 6940 | 6930 | 4843 |
| 644 | 20240408 | 093400 | 881758230 | 6950 | 6960 | 6970 | 6940 | 1206 |
| 645 | 20240408 | 093300 | 873374290 | 6960 | 6960 | 6960 | 6940 | 4886 |
| 646 | 20240408 | 093200 | 839402710 | 6960 | 6970 | 6970 | 6960 | 4908 |
| 647 | 20240408 | 093100 | 805214950 | 6980 | 6990 | 7000 | 6970 | 4085 |
| 648 | 20240408 | 093000 | 776696370 | 7000 | 7020 | 7030 | 7000 | 2796 |
| 649 | 20240408 | 092900 | 757092760 | 7020 | 7040 | 7040 | 7020 | 2015 |
| 650 | 20240408 | 092800 | 742922950 | 7040 | 7040 | 7060 | 7040 | 877 |
| 651 | 20240408 | 092700 | 736744500 | 7040 | 7130 | 7140 | 7040 | 2850 |
| 652 | 20240408 | 092600 | 716562970 | 7110 | 7140 | 7140 | 7090 | 822 |
| 653 | 20240408 | 092500 | 710718570 | 7140 | 7080 | 7140 | 7080 | 1148 |
| 654 | 20240408 | 092400 | 702570720 | 7070 | 7100 | 7100 | 7060 | 1722 |
| 655 | 20240408 | 092300 | 690366060 | 7100 | 7010 | 7100 | 7010 | 5964 |
| 656 | 20240408 | 092200 | 648311280 | 7010 | 6980 | 7050 | 6980 | 7794 |
| 657 | 20240408 | 092100 | 593626910 | 6960 | 6970 | 6970 | 6960 | 867 |
| 658 | 20240408 | 092000 | 587589560 | 6970 | 6970 | 6980 | 6970 | 1004 |
| 659 | 20240408 | 091900 | 580591480 | 6970 | 6980 | 6990 | 6970 | 1529 |
| 660 | 20240408 | 091800 | 569921450 | 6990 | 6980 | 6990 | 6970 | 2413 |
| 661 | 20240408 | 091700 | 553078720 | 6980 | 6990 | 6990 | 6980 | 3490 |
| 662 | 20240408 | 091600 | 528706650 | 7000 | 7030 | 7030 | 7000 | 10612 |
| 663 | 20240408 | 091500 | 454356300 | 7030 | 7060 | 7060 | 7020 | 2842 |
| 664 | 20240408 | 091400 | 434356370 | 7060 | 7100 | 7100 | 7060 | 3084 |
| 665 | 20240408 | 091300 | 412492530 | 7100 | 7110 | 7120 | 7100 | 3016 |
| 666 | 20240408 | 091200 | 391063890 | 7120 | 7140 | 7160 | 7110 | 3024 |
| 667 | 20240408 | 091100 | 369541630 | 7160 | 7130 | 7160 | 7130 | 411 |
| 668 | 20240408 | 091000 | 366603760 | 7130 | 7120 | 7130 | 7120 | 293 |
| 669 | 20240408 | 090900 | 364515210 | 7120 | 7170 | 7170 | 7120 | 3002 |
| 670 | 20240408 | 090800 | 343094860 | 7170 | 7140 | 7170 | 7120 | 1399 |
| 671 | 20240408 | 090700 | 333103530 | 7120 | 7100 | 7150 | 7100 | 3759 |
| 672 | 20240408 | 090600 | 306371360 | 7110 | 7130 | 7130 | 7110 | 2846 |
| 673 | 20240408 | 090500 | 286124150 | 7130 | 7150 | 7150 | 7130 | 2107 |
| 674 | 20240408 | 090400 | 271081850 | 7140 | 7150 | 7170 | 7140 | 1692 |
| 675 | 20240408 | 090300 | 258996300 | 7150 | 7150 | 7170 | 7140 | 2765 |
| 676 | 20240408 | 090200 | 239218220 | 7150 | 7220 | 7270 | 7150 | 6553 |
| 677 | 20240408 | 090100 | 192057140 | 7220 | 7260 | 7300 | 7220 | 7862 |
| 678 | 20240408 | 090000 | 134919610 | 7260 | 7140 | 7260 | 7140 | 18849 |