36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 3 | 20240510 | 203500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20240510 | 203400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20240510 | 203300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20240510 | 203200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20240510 | 203100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20240510 | 203000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20240510 | 202900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20240510 | 202800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20240510 | 202700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20240510 | 202600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20240510 | 202500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20240510 | 202400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20240510 | 202300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20240510 | 202200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20240510 | 202100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20240510 | 202000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20240510 | 201900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20240510 | 201800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20240510 | 201700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20240510 | 201600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20240510 | 201500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20240510 | 201400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20240510 | 201300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20240510 | 201200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20240510 | 201100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20240510 | 201000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20240510 | 200900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20240510 | 200800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20240510 | 200700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20240510 | 200600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 33 | 20240510 | 200500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20240510 | 200400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20240510 | 200300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20240510 | 200200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20240510 | 200100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20240510 | 200000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20240510 | 195900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20240510 | 195800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20240510 | 195700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20240510 | 195600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20240510 | 195500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20240510 | 195400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20240510 | 195300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20240510 | 195200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20240510 | 195100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20240510 | 195000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20240510 | 194900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20240510 | 194800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20240510 | 194700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20240510 | 194600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20240510 | 194500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20240510 | 194400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20240510 | 194300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20240510 | 194200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20240510 | 194100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20240510 | 194000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20240510 | 193900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20240510 | 193800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20240510 | 193700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20240510 | 193600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 63 | 20240510 | 193500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20240510 | 193400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20240510 | 193300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20240510 | 193200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20240510 | 193100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20240510 | 193000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20240510 | 192900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20240510 | 192800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20240510 | 192700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20240510 | 192600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20240510 | 192500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20240510 | 192400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20240510 | 192300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20240510 | 192200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20240510 | 192100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20240510 | 192000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20240510 | 191900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20240510 | 191800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20240510 | 191700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20240510 | 191600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20240510 | 191500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20240510 | 191400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20240510 | 191300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20240510 | 191200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20240510 | 191100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20240510 | 191000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20240510 | 190900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20240510 | 190800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20240510 | 190700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20240510 | 190600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 93 | 20240510 | 190500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20240510 | 190400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20240510 | 190300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20240510 | 190200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20240510 | 190100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20240510 | 190000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20240510 | 185900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20240510 | 185800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20240510 | 185700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20240510 | 185600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20240510 | 185500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20240510 | 185400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20240510 | 185300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20240510 | 185200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20240510 | 185100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20240510 | 185000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20240510 | 184900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20240510 | 184800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20240510 | 184700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20240510 | 184600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20240510 | 184500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20240510 | 184400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20240510 | 184300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20240510 | 184200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20240510 | 184100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20240510 | 184000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20240510 | 183900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20240510 | 183800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20240510 | 183700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20240510 | 183600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 123 | 20240510 | 183500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20240510 | 183400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20240510 | 183300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20240510 | 183200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20240510 | 183100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20240510 | 183000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20240510 | 182900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20240510 | 182800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20240510 | 182700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20240510 | 182600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20240510 | 182500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20240510 | 182400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20240510 | 182300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20240510 | 182200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20240510 | 182100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20240510 | 182000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20240510 | 181900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20240510 | 181800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20240510 | 181700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20240510 | 181600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20240510 | 181500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20240510 | 181400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20240510 | 181300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20240510 | 181200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20240510 | 181100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20240510 | 181000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20240510 | 180900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20240510 | 180800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20240510 | 180700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20240510 | 180600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 153 | 20240510 | 180500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20240510 | 180400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20240510 | 180300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20240510 | 180200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20240510 | 180100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20240510 | 180000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20240510 | 175900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20240510 | 175800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20240510 | 175700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20240510 | 175600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20240510 | 175500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20240510 | 175400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20240510 | 175300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20240510 | 175200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20240510 | 175100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20240510 | 175000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20240510 | 174900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20240510 | 174800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20240510 | 174700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20240510 | 174600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20240510 | 174500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20240510 | 174400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20240510 | 174300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20240510 | 174200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20240510 | 174100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20240510 | 174000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20240510 | 173900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20240510 | 173800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20240510 | 173700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20240510 | 173600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 183 | 20240510 | 173500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20240510 | 173400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20240510 | 173300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20240510 | 173200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20240510 | 173100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20240510 | 173000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20240510 | 172900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20240510 | 172800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20240510 | 172700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20240510 | 172600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20240510 | 172500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20240510 | 172400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20240510 | 172300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20240510 | 172200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20240510 | 172100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20240510 | 172000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20240510 | 171900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20240510 | 171800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20240510 | 171700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20240510 | 171600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20240510 | 171500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20240510 | 171400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20240510 | 171300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20240510 | 171200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20240510 | 171100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20240510 | 171000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20240510 | 170900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20240510 | 170800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20240510 | 170700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20240510 | 170600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 213 | 20240510 | 170500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20240510 | 170400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20240510 | 170300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20240510 | 170200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20240510 | 170100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20240510 | 170000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20240510 | 165900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20240510 | 165800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20240510 | 165700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20240510 | 165600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20240510 | 165500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20240510 | 165400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20240510 | 165300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20240510 | 165200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20240510 | 165100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20240510 | 165000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240510 | 164900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240510 | 164800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240510 | 164700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240510 | 164600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240510 | 164500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20240510 | 164400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20240510 | 164300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20240510 | 164200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20240510 | 164100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20240510 | 164000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20240510 | 163900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20240510 | 163800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20240510 | 163700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20240510 | 163600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 243 | 20240510 | 163500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20240510 | 163400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20240510 | 163300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20240510 | 163200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20240510 | 163100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20240510 | 163000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20240510 | 162900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20240510 | 162800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20240510 | 162700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20240510 | 162600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20240510 | 162500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20240510 | 162400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20240510 | 162300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20240510 | 162200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20240510 | 162100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20240510 | 162000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20240510 | 161900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20240510 | 161800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20240510 | 161700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20240510 | 161600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20240510 | 161500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20240510 | 161400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20240510 | 161300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20240510 | 161200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20240510 | 161100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20240510 | 161000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20240510 | 160900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20240510 | 160800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20240510 | 160700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20240510 | 160600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 273 | 20240510 | 160500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20240510 | 160400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20240510 | 160300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20240510 | 160200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20240510 | 160100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20240510 | 160000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20240510 | 155900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20240510 | 155800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20240510 | 155700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20240510 | 155600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20240510 | 155500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20240510 | 155400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20240510 | 155300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20240510 | 155200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20240510 | 155100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20240510 | 155000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20240510 | 154900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20240510 | 154800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20240510 | 154700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20240510 | 154600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20240510 | 154500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20240510 | 154400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20240510 | 154300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20240510 | 154200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20240510 | 154100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20240510 | 154000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20240510 | 153900 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 300 | 20240510 | 153800 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 301 | 20240510 | 153700 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 302 | 20240510 | 153600 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 303 | 20240510 | 153500 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 304 | 20240510 | 153400 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 305 | 20240510 | 153300 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 306 | 20240510 | 153200 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 307 | 20240510 | 153100 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 308 | 20240510 | 153000 | 44973358970 | 9940 | 9940 | 9940 | 9940 | 28355 |
| 309 | 20240510 | 152900 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20240510 | 152800 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20240510 | 152700 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20240510 | 152600 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20240510 | 152500 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20240510 | 152400 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20240510 | 152300 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20240510 | 152200 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20240510 | 152100 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20240510 | 152000 | 44691510270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20240510 | 151900 | 44691510270 | 10030 | 10000 | 10030 | 9980 | 7449 |
| 320 | 20240510 | 151800 | 44617038280 | 10010 | 10010 | 10020 | 9970 | 9441 |
| 321 | 20240510 | 151700 | 44522720190 | 10020 | 10040 | 10040 | 10010 | 23081 |
| 322 | 20240510 | 151600 | 44291650460 | 10040 | 10040 | 10050 | 10020 | 3322 |
| 323 | 20240510 | 151500 | 44258320340 | 10050 | 10040 | 10050 | 10010 | 14657 |
| 324 | 20240510 | 151400 | 44111438600 | 10030 | 10030 | 10070 | 10030 | 2838 |
| 325 | 20240510 | 151300 | 44082946960 | 10040 | 10070 | 10080 | 10030 | 4693 |
| 326 | 20240510 | 151200 | 44035752450 | 10070 | 10070 | 10080 | 10040 | 2430 |
| 327 | 20240510 | 151100 | 44011290860 | 10070 | 10100 | 10100 | 10050 | 3638 |
| 328 | 20240510 | 151000 | 43974616410 | 10080 | 10100 | 10110 | 10070 | 3582 |
| 329 | 20240510 | 150900 | 43938440520 | 10100 | 10090 | 10110 | 10090 | 7201 |
| 330 | 20240510 | 150800 | 43865714890 | 10090 | 10090 | 10090 | 10070 | 2216 |
| 331 | 20240510 | 150700 | 43843356900 | 10070 | 10070 | 10090 | 10070 | 2361 |
| 332 | 20240510 | 150600 | 43819564710 | 10080 | 10080 | 10080 | 10050 | 3334 |
| 333 | 20240510 | 150500 | 43785999470 | 10070 | 10110 | 10120 | 10070 | 8105 |
| 334 | 20240510 | 150400 | 43704135040 | 10110 | 10090 | 10110 | 10090 | 6759 |
| 335 | 20240510 | 150300 | 43635880790 | 10100 | 10090 | 10100 | 10080 | 2690 |
| 336 | 20240510 | 150200 | 43608729270 | 10090 | 10070 | 10100 | 10070 | 7529 |
| 337 | 20240510 | 150100 | 43532784200 | 10070 | 10060 | 10080 | 10050 | 6345 |
| 338 | 20240510 | 150000 | 43468903480 | 10050 | 10000 | 10060 | 9980 | 15256 |
| 339 | 20240510 | 145900 | 43315873930 | 10000 | 10010 | 10010 | 9990 | 5095 |
| 340 | 20240510 | 145800 | 43264944770 | 10010 | 10020 | 10020 | 10000 | 2412 |
| 341 | 20240510 | 145700 | 43240803750 | 10020 | 10020 | 10020 | 10010 | 2492 |
| 342 | 20240510 | 145600 | 43215850530 | 10030 | 10020 | 10030 | 10010 | 2655 |
| 343 | 20240510 | 145500 | 43189248450 | 10010 | 10000 | 10010 | 9990 | 3292 |
| 344 | 20240510 | 145400 | 43156323100 | 9990 | 9990 | 9990 | 9980 | 1411 |
| 345 | 20240510 | 145300 | 43142228430 | 9990 | 9980 | 9990 | 9980 | 2842 |
| 346 | 20240510 | 145200 | 43113857830 | 9980 | 9980 | 9980 | 9970 | 1078 |
| 347 | 20240510 | 145100 | 43103102080 | 9980 | 9940 | 9980 | 9940 | 2725 |
| 348 | 20240510 | 145000 | 43075965570 | 9940 | 9980 | 9980 | 9940 | 4724 |
| 349 | 20240510 | 144900 | 43028900230 | 9980 | 9990 | 10000 | 9980 | 2535 |
| 350 | 20240510 | 144800 | 43003574720 | 9990 | 10000 | 10020 | 9990 | 2258 |
| 351 | 20240510 | 144700 | 42981003070 | 10000 | 9990 | 10030 | 9990 | 3155 |
| 352 | 20240510 | 144600 | 42949440730 | 9980 | 9990 | 9990 | 9960 | 677 |
| 353 | 20240510 | 144500 | 42942680850 | 9990 | 10000 | 10000 | 9910 | 14084 |
| 354 | 20240510 | 144400 | 42802209510 | 10000 | 10030 | 10040 | 10000 | 6806 |
| 355 | 20240510 | 144300 | 42734098850 | 10030 | 10040 | 10050 | 10030 | 5064 |
| 356 | 20240510 | 144200 | 42683238950 | 10040 | 10040 | 10050 | 10030 | 1239 |
| 357 | 20240510 | 144100 | 42670802300 | 10020 | 10040 | 10050 | 10020 | 8917 |
| 358 | 20240510 | 144000 | 42581264320 | 10040 | 10020 | 10040 | 10010 | 3692 |
| 359 | 20240510 | 143900 | 42544263320 | 10020 | 10000 | 10020 | 10000 | 5549 |
| 360 | 20240510 | 143800 | 42488705610 | 10000 | 10000 | 10000 | 9990 | 2251 |
| 361 | 20240510 | 143700 | 42466196820 | 10000 | 10000 | 10000 | 9990 | 917 |
| 362 | 20240510 | 143600 | 42457029350 | 9980 | 9990 | 10010 | 9980 | 9494 |
| 363 | 20240510 | 143500 | 42362035430 | 9990 | 10000 | 10000 | 9960 | 4096 |
| 364 | 20240510 | 143400 | 42321157850 | 9990 | 10010 | 10010 | 9990 | 2678 |
| 365 | 20240510 | 143300 | 42294364310 | 10010 | 10000 | 10010 | 9990 | 1574 |
| 366 | 20240510 | 143200 | 42278619600 | 10000 | 10000 | 10000 | 9980 | 2166 |
| 367 | 20240510 | 143100 | 42256966880 | 10000 | 10000 | 10010 | 9990 | 1703 |
| 368 | 20240510 | 143000 | 42239938920 | 9990 | 9990 | 10000 | 9980 | 1650 |
| 369 | 20240510 | 142900 | 42223450840 | 9980 | 9930 | 9990 | 9930 | 3362 |
| 370 | 20240510 | 142800 | 42189917380 | 9930 | 10040 | 10040 | 9930 | 12353 |
| 371 | 20240510 | 142700 | 42066496830 | 10050 | 10000 | 10050 | 9990 | 9790 |
| 372 | 20240510 | 142600 | 41968396770 | 10000 | 9990 | 10000 | 9980 | 3237 |
| 373 | 20240510 | 142500 | 41936065580 | 9980 | 9960 | 9990 | 9920 | 5361 |
| 374 | 20240510 | 142400 | 41882691700 | 9950 | 9990 | 9990 | 9950 | 2504 |
| 375 | 20240510 | 142300 | 41857717490 | 9990 | 9990 | 10000 | 9990 | 1630 |
| 376 | 20240510 | 142200 | 41841421590 | 9990 | 10000 | 10000 | 9960 | 4363 |
| 377 | 20240510 | 142100 | 41797884860 | 9990 | 10000 | 10010 | 9990 | 5887 |
| 378 | 20240510 | 142000 | 41739014380 | 10000 | 9990 | 10000 | 9980 | 6545 |
| 379 | 20240510 | 141900 | 41673635800 | 9990 | 9970 | 9990 | 9960 | 5263 |
| 380 | 20240510 | 141800 | 41621136320 | 9970 | 9940 | 9970 | 9930 | 4449 |
| 381 | 20240510 | 141700 | 41576869680 | 9940 | 9920 | 9940 | 9910 | 3584 |
| 382 | 20240510 | 141600 | 41541290800 | 9900 | 9880 | 9920 | 9880 | 5439 |
| 383 | 20240510 | 141500 | 41487495410 | 9880 | 9870 | 9890 | 9860 | 2912 |
| 384 | 20240510 | 141400 | 41458752100 | 9860 | 9880 | 9900 | 9860 | 6710 |
| 385 | 20240510 | 141300 | 41392510100 | 9880 | 9890 | 9900 | 9880 | 1382 |
| 386 | 20240510 | 141200 | 41378842110 | 9900 | 9900 | 9920 | 9880 | 4979 |
| 387 | 20240510 | 141100 | 41329593330 | 9900 | 9940 | 9940 | 9900 | 1884 |
| 388 | 20240510 | 141000 | 41310906850 | 9930 | 9940 | 9940 | 9930 | 871 |
| 389 | 20240510 | 140900 | 41302256910 | 9930 | 9900 | 9930 | 9890 | 3934 |
| 390 | 20240510 | 140800 | 41263310520 | 9900 | 9900 | 9900 | 9860 | 2083 |
| 391 | 20240510 | 140700 | 41242716940 | 9900 | 9930 | 9930 | 9860 | 7114 |
| 392 | 20240510 | 140600 | 41172436100 | 9930 | 9950 | 9950 | 9900 | 5602 |
| 393 | 20240510 | 140500 | 41116780900 | 9940 | 9950 | 9960 | 9940 | 3229 |
| 394 | 20240510 | 140400 | 41084667930 | 9950 | 9950 | 9950 | 9930 | 644 |
| 395 | 20240510 | 140300 | 41078264120 | 9950 | 9900 | 9950 | 9900 | 1735 |
| 396 | 20240510 | 140200 | 41061017870 | 9900 | 9960 | 9970 | 9900 | 4941 |
| 397 | 20240510 | 140100 | 41011926550 | 9950 | 9970 | 9980 | 9950 | 1615 |
| 398 | 20240510 | 140000 | 40995827840 | 9980 | 9970 | 9990 | 9960 | 2691 |
| 399 | 20240510 | 135900 | 40968983190 | 9970 | 9930 | 9970 | 9930 | 791 |
| 400 | 20240510 | 135800 | 40961119070 | 9930 | 9940 | 9950 | 9910 | 2911 |
| 401 | 20240510 | 135700 | 40932228180 | 9940 | 9920 | 9950 | 9920 | 1660 |
| 402 | 20240510 | 135600 | 40915745400 | 9920 | 9900 | 9960 | 9900 | 2874 |
| 403 | 20240510 | 135500 | 40887272790 | 9910 | 9900 | 9930 | 9860 | 4830 |
| 404 | 20240510 | 135400 | 40839503350 | 9900 | 9970 | 9990 | 9880 | 21150 |
| 405 | 20240510 | 135300 | 40629970980 | 9970 | 9970 | 10000 | 9940 | 4354 |
| 406 | 20240510 | 135200 | 40586614280 | 10000 | 10000 | 10000 | 9960 | 3353 |
| 407 | 20240510 | 135100 | 40553144020 | 10000 | 10020 | 10030 | 9930 | 6036 |
| 408 | 20240510 | 135000 | 40492778260 | 10020 | 10020 | 10040 | 10010 | 7424 |
| 409 | 20240510 | 134900 | 40418361970 | 10020 | 9930 | 10040 | 9930 | 9978 |
| 410 | 20240510 | 134800 | 40318626730 | 9970 | 9930 | 9970 | 9910 | 9835 |
| 411 | 20240510 | 134700 | 40220883670 | 9930 | 9930 | 9930 | 9910 | 2041 |
| 412 | 20240510 | 134600 | 40200635120 | 9920 | 9910 | 9940 | 9900 | 4681 |
| 413 | 20240510 | 134500 | 40154193360 | 9910 | 9910 | 9910 | 9900 | 5668 |
| 414 | 20240510 | 134400 | 40098047170 | 9910 | 9910 | 9910 | 9890 | 2447 |
| 415 | 20240510 | 134300 | 40073809540 | 9910 | 9930 | 9930 | 9880 | 1026 |
| 416 | 20240510 | 134200 | 40063646740 | 9930 | 9870 | 9930 | 9860 | 18475 |
| 417 | 20240510 | 134100 | 39880901230 | 9870 | 9880 | 9900 | 9870 | 2812 |
| 418 | 20240510 | 134000 | 39853112900 | 9880 | 9910 | 9910 | 9870 | 3819 |
| 419 | 20240510 | 133900 | 39815377980 | 9910 | 9890 | 9910 | 9880 | 7185 |
| 420 | 20240510 | 133800 | 39744316700 | 9890 | 9910 | 9920 | 9890 | 7904 |
| 421 | 20240510 | 133700 | 39666067440 | 9910 | 9850 | 9910 | 9850 | 11625 |
| 422 | 20240510 | 133600 | 39551210480 | 9850 | 9860 | 9870 | 9820 | 6439 |
| 423 | 20240510 | 133500 | 39487849440 | 9870 | 9840 | 9880 | 9810 | 9886 |
| 424 | 20240510 | 133400 | 39390691230 | 9830 | 9880 | 9880 | 9810 | 16800 |
| 425 | 20240510 | 133300 | 39225508100 | 9850 | 9890 | 9900 | 9840 | 13739 |
| 426 | 20240510 | 133200 | 39089968310 | 9890 | 9900 | 9930 | 9880 | 7519 |
| 427 | 20240510 | 133100 | 39015550950 | 9920 | 9910 | 9930 | 9870 | 18689 |
| 428 | 20240510 | 133000 | 38830645980 | 9910 | 9930 | 9950 | 9910 | 7478 |
| 429 | 20240510 | 132900 | 38756396400 | 9910 | 9960 | 9970 | 9910 | 14391 |
| 430 | 20240510 | 132800 | 38613422310 | 9970 | 9980 | 9990 | 9970 | 2792 |
| 431 | 20240510 | 132700 | 38585571860 | 10000 | 10010 | 10020 | 9980 | 4095 |
| 432 | 20240510 | 132600 | 38544643530 | 10010 | 10000 | 10020 | 9960 | 15672 |
| 433 | 20240510 | 132500 | 38388179700 | 9970 | 10020 | 10020 | 9970 | 27748 |
| 434 | 20240510 | 132400 | 38110785380 | 10020 | 10060 | 10060 | 10020 | 4095 |
| 435 | 20240510 | 132300 | 38069706130 | 10060 | 10120 | 10120 | 10050 | 5930 |
| 436 | 20240510 | 132200 | 38009929770 | 10110 | 10110 | 10120 | 10100 | 2023 |
| 437 | 20240510 | 132100 | 37989476200 | 10110 | 10100 | 10120 | 10090 | 2246 |
| 438 | 20240510 | 132000 | 37966774930 | 10100 | 10100 | 10120 | 10100 | 1207 |
| 439 | 20240510 | 131900 | 37954577530 | 10120 | 10130 | 10150 | 10110 | 2921 |
| 440 | 20240510 | 131800 | 37924998160 | 10120 | 10090 | 10120 | 10080 | 9618 |
| 441 | 20240510 | 131700 | 37827875080 | 10090 | 10090 | 10160 | 10080 | 7386 |
| 442 | 20240510 | 131600 | 37753165790 | 10090 | 10070 | 10090 | 10030 | 4264 |
| 443 | 20240510 | 131500 | 37710284250 | 10070 | 10050 | 10100 | 10020 | 3248 |
| 444 | 20240510 | 131400 | 37677558040 | 10020 | 10070 | 10080 | 10010 | 17985 |
| 445 | 20240510 | 131300 | 37497017800 | 10080 | 10100 | 10110 | 10060 | 13676 |
| 446 | 20240510 | 131200 | 37359200350 | 10100 | 10120 | 10130 | 10090 | 3351 |
| 447 | 20240510 | 131100 | 37325345500 | 10100 | 10140 | 10140 | 10100 | 5114 |
| 448 | 20240510 | 131000 | 37273613220 | 10140 | 10180 | 10190 | 10130 | 3699 |
| 449 | 20240510 | 130900 | 37236006970 | 10140 | 10170 | 10200 | 10140 | 4040 |
| 450 | 20240510 | 130800 | 37194893410 | 10180 | 10190 | 10190 | 10140 | 3439 |
| 451 | 20240510 | 130700 | 37159964540 | 10160 | 10130 | 10210 | 10130 | 16002 |
| 452 | 20240510 | 130600 | 36997316620 | 10130 | 10140 | 10150 | 10120 | 2127 |
| 453 | 20240510 | 130500 | 36975766780 | 10150 | 10150 | 10160 | 10140 | 1998 |
| 454 | 20240510 | 130400 | 36955485510 | 10160 | 10140 | 10160 | 10130 | 4499 |
| 455 | 20240510 | 130300 | 36909832940 | 10150 | 10180 | 10190 | 10120 | 5174 |
| 456 | 20240510 | 130200 | 36857262660 | 10180 | 10140 | 10190 | 10130 | 4694 |
| 457 | 20240510 | 130100 | 36809555090 | 10120 | 10130 | 10140 | 10100 | 3061 |
| 458 | 20240510 | 130000 | 36778595390 | 10110 | 10060 | 10130 | 10050 | 9606 |
| 459 | 20240510 | 125900 | 36681908510 | 10060 | 10090 | 10100 | 10060 | 4486 |
| 460 | 20240510 | 125800 | 36636733800 | 10070 | 10140 | 10140 | 10070 | 4244 |
| 461 | 20240510 | 125700 | 36593809360 | 10140 | 10100 | 10190 | 10100 | 8273 |
| 462 | 20240510 | 125600 | 36509837950 | 10100 | 10110 | 10120 | 10090 | 6639 |
| 463 | 20240510 | 125500 | 36442773160 | 10110 | 10040 | 10120 | 10040 | 5044 |
| 464 | 20240510 | 125400 | 36391894550 | 10040 | 10040 | 10070 | 10010 | 8225 |
| 465 | 20240510 | 125300 | 36309458660 | 10070 | 10060 | 10070 | 10010 | 8105 |
| 466 | 20240510 | 125200 | 36228133550 | 10070 | 10070 | 10090 | 10040 | 4345 |
| 467 | 20240510 | 125100 | 36184437610 | 10080 | 10120 | 10140 | 10050 | 9708 |
| 468 | 20240510 | 125000 | 36086595410 | 10120 | 10090 | 10150 | 10050 | 5341 |
| 469 | 20240510 | 124900 | 36032596090 | 10100 | 10180 | 10180 | 10100 | 8698 |
| 470 | 20240510 | 124800 | 35944364310 | 10180 | 10220 | 10230 | 10180 | 8133 |
| 471 | 20240510 | 124700 | 35861374670 | 10210 | 10220 | 10230 | 10190 | 13450 |
| 472 | 20240510 | 124600 | 35724065610 | 10220 | 10200 | 10240 | 10170 | 18798 |
| 473 | 20240510 | 124500 | 35532051870 | 10210 | 10130 | 10240 | 10120 | 21222 |
| 474 | 20240510 | 124400 | 35316169820 | 10120 | 10030 | 10130 | 10030 | 12053 |
| 475 | 20240510 | 124300 | 35194540160 | 10060 | 10030 | 10070 | 10000 | 16055 |
| 476 | 20240510 | 124200 | 35033690500 | 10030 | 10060 | 10080 | 10010 | 5942 |
| 477 | 20240510 | 124100 | 34974029900 | 10060 | 10080 | 10090 | 10060 | 6855 |
| 478 | 20240510 | 124000 | 34904972990 | 10070 | 10090 | 10090 | 10050 | 6712 |
| 479 | 20240510 | 123900 | 34837390280 | 10090 | 10020 | 10100 | 10020 | 5080 |
| 480 | 20240510 | 123800 | 34786204100 | 10020 | 10020 | 10060 | 10010 | 5384 |
| 481 | 20240510 | 123700 | 34732249440 | 10020 | 10080 | 10080 | 10000 | 21411 |
| 482 | 20240510 | 123600 | 34517381830 | 10080 | 10080 | 10080 | 10060 | 10168 |
| 483 | 20240510 | 123500 | 34415019960 | 10080 | 10070 | 10140 | 10060 | 10473 |
| 484 | 20240510 | 123400 | 34309338990 | 10070 | 10080 | 10090 | 10050 | 8788 |
| 485 | 20240510 | 123300 | 34220866580 | 10080 | 10080 | 10100 | 10060 | 9209 |
| 486 | 20240510 | 123200 | 34128061220 | 10070 | 10050 | 10130 | 10040 | 13359 |
| 487 | 20240510 | 123100 | 33993367600 | 10050 | 10000 | 10080 | 10000 | 21602 |
| 488 | 20240510 | 123000 | 33776786750 | 10000 | 10050 | 10090 | 10000 | 37783 |
| 489 | 20240510 | 122900 | 33397324990 | 10050 | 10160 | 10170 | 10050 | 40004 |
| 490 | 20240510 | 122800 | 32993213650 | 10160 | 10280 | 10290 | 10160 | 31465 |
| 491 | 20240510 | 122700 | 32671785900 | 10240 | 10310 | 10380 | 10230 | 68892 |
| 492 | 20240510 | 122600 | 31960801080 | 10310 | 10250 | 10320 | 10210 | 25440 |
| 493 | 20240510 | 122500 | 31699627260 | 10250 | 10260 | 10270 | 10200 | 29851 |
| 494 | 20240510 | 122400 | 31393835050 | 10260 | 10170 | 10280 | 10160 | 26181 |
| 495 | 20240510 | 122300 | 31126488730 | 10180 | 10140 | 10190 | 10120 | 14445 |
| 496 | 20240510 | 122200 | 30979705960 | 10140 | 10180 | 10230 | 10110 | 39902 |
| 497 | 20240510 | 122100 | 30574429550 | 10180 | 10310 | 10390 | 10170 | 67939 |
| 498 | 20240510 | 122000 | 29875982450 | 10310 | 10260 | 10310 | 10260 | 20360 |
| 499 | 20240510 | 121900 | 29666825190 | 10260 | 10270 | 10350 | 10260 | 41462 |
| 500 | 20240510 | 121800 | 29239988200 | 10260 | 10260 | 10340 | 10240 | 41642 |
| 501 | 20240510 | 121700 | 28811702580 | 10250 | 10350 | 10370 | 10250 | 35926 |
| 502 | 20240510 | 121600 | 28441454260 | 10360 | 10450 | 10460 | 10280 | 90822 |
| 503 | 20240510 | 121500 | 27500908260 | 10450 | 10490 | 10520 | 10450 | 35056 |
| 504 | 20240510 | 121400 | 27133301850 | 10470 | 10620 | 10640 | 10440 | 96762 |
| 505 | 20240510 | 121300 | 26117066550 | 10660 | 10960 | 10970 | 10550 | 132527 |
| 506 | 20240510 | 121200 | 24687388090 | 10970 | 10820 | 11000 | 10810 | 160892 |
| 507 | 20240510 | 121100 | 22928860920 | 10840 | 10530 | 10850 | 10510 | 146112 |
| 508 | 20240510 | 121000 | 21361137260 | 10530 | 10520 | 10700 | 10440 | 126488 |
| 509 | 20240510 | 120900 | 20024399400 | 10520 | 10420 | 10540 | 10390 | 95318 |
| 510 | 20240510 | 120800 | 19026934560 | 10450 | 10330 | 10460 | 10290 | 108999 |
| 511 | 20240510 | 120700 | 17895249290 | 10320 | 10250 | 10380 | 10230 | 110836 |
| 512 | 20240510 | 120600 | 16753856280 | 10270 | 10080 | 10340 | 10020 | 178591 |
| 513 | 20240510 | 120500 | 14933697740 | 10040 | 10150 | 10150 | 10010 | 90127 |
| 514 | 20240510 | 120400 | 14022238960 | 10080 | 10080 | 10080 | 10080 | 0 |
| 515 | 20240510 | 120300 | 14022238960 | 10080 | 10000 | 10080 | 9970 | 93200 |
| 516 | 20240510 | 120200 | 13087009630 | 9990 | 9870 | 10000 | 9870 | 135236 |
| 517 | 20240510 | 120100 | 11744009720 | 9870 | 9870 | 9880 | 9860 | 6247 |
| 518 | 20240510 | 120000 | 11682343000 | 9870 | 9860 | 9870 | 9850 | 8240 |
| 519 | 20240510 | 115900 | 11601054880 | 9860 | 9850 | 9860 | 9840 | 4907 |
| 520 | 20240510 | 115800 | 11552736330 | 9840 | 9820 | 9850 | 9810 | 3891 |
| 521 | 20240510 | 115700 | 11514471060 | 9810 | 9860 | 9880 | 9810 | 11844 |
| 522 | 20240510 | 115600 | 11397747580 | 9870 | 9860 | 9890 | 9860 | 20232 |
| 523 | 20240510 | 115500 | 11197991550 | 9860 | 9840 | 9860 | 9830 | 5949 |
| 524 | 20240510 | 115400 | 11139384600 | 9840 | 9830 | 9840 | 9800 | 3365 |
| 525 | 20240510 | 115300 | 11106291460 | 9830 | 9790 | 9840 | 9790 | 6537 |
| 526 | 20240510 | 115200 | 11042173150 | 9790 | 9810 | 9820 | 9780 | 5016 |
| 527 | 20240510 | 115100 | 10993008950 | 9800 | 9790 | 9800 | 9750 | 8220 |
| 528 | 20240510 | 115000 | 10912573570 | 9790 | 9790 | 9790 | 9750 | 3432 |
| 529 | 20240510 | 114900 | 10879008370 | 9750 | 9760 | 9790 | 9700 | 20445 |
| 530 | 20240510 | 114800 | 10680056620 | 9750 | 9770 | 9810 | 9710 | 10709 |
| 531 | 20240510 | 114700 | 10575407650 | 9760 | 9870 | 9870 | 9760 | 18587 |
| 532 | 20240510 | 114600 | 10393116480 | 9820 | 9820 | 9890 | 9820 | 45654 |
| 533 | 20240510 | 114500 | 9943150360 | 9810 | 9750 | 9830 | 9750 | 38115 |
| 534 | 20240510 | 114400 | 9570040280 | 9750 | 9730 | 9760 | 9730 | 9870 |
| 535 | 20240510 | 114300 | 9473818400 | 9730 | 9720 | 9730 | 9690 | 10636 |
| 536 | 20240510 | 114200 | 9370452940 | 9720 | 9690 | 9730 | 9670 | 16721 |
| 537 | 20240510 | 114100 | 9208196210 | 9690 | 9640 | 9700 | 9640 | 17665 |
| 538 | 20240510 | 114000 | 9037326920 | 9620 | 9630 | 9650 | 9620 | 3519 |
| 539 | 20240510 | 113900 | 9003404870 | 9630 | 9640 | 9650 | 9570 | 4338 |
| 540 | 20240510 | 113800 | 8961648930 | 9640 | 9650 | 9650 | 9630 | 3341 |
| 541 | 20240510 | 113700 | 8929432800 | 9650 | 9640 | 9650 | 9610 | 5874 |
| 542 | 20240510 | 113600 | 8872855550 | 9630 | 9630 | 9650 | 9550 | 7674 |
| 543 | 20240510 | 113500 | 8798922400 | 9640 | 9640 | 9640 | 9620 | 3788 |
| 544 | 20240510 | 113400 | 8762426510 | 9640 | 9650 | 9650 | 9630 | 2241 |
| 545 | 20240510 | 113300 | 8740829310 | 9650 | 9650 | 9660 | 9630 | 4178 |
| 546 | 20240510 | 113200 | 8700511970 | 9650 | 9620 | 9650 | 9610 | 8994 |
| 547 | 20240510 | 113100 | 8613847280 | 9620 | 9590 | 9630 | 9580 | 11530 |
| 548 | 20240510 | 113000 | 8503061350 | 9590 | 9600 | 9600 | 9580 | 2341 |
| 549 | 20240510 | 112900 | 8480599340 | 9600 | 9590 | 9610 | 9580 | 3235 |
| 550 | 20240510 | 112800 | 8449543710 | 9580 | 9610 | 9610 | 9580 | 1497 |
| 551 | 20240510 | 112700 | 8435175010 | 9600 | 9580 | 9610 | 9570 | 3803 |
| 552 | 20240510 | 112600 | 8398676340 | 9580 | 9580 | 9590 | 9530 | 5443 |
| 553 | 20240510 | 112500 | 8346651880 | 9590 | 9580 | 9600 | 9570 | 1571 |
| 554 | 20240510 | 112400 | 8331594910 | 9590 | 9590 | 9600 | 9550 | 7821 |
| 555 | 20240510 | 112300 | 8256640760 | 9600 | 9610 | 9620 | 9520 | 2827 |
| 556 | 20240510 | 112200 | 8229617930 | 9600 | 9600 | 9630 | 9580 | 3400 |
| 557 | 20240510 | 112100 | 8196984570 | 9600 | 9610 | 9640 | 9530 | 7477 |
| 558 | 20240510 | 112000 | 8125180470 | 9610 | 9560 | 9650 | 9560 | 16980 |
| 559 | 20240510 | 111900 | 7961993020 | 9550 | 9520 | 9570 | 9500 | 7856 |
| 560 | 20240510 | 111800 | 7887013740 | 9530 | 9560 | 9590 | 9480 | 14924 |
| 561 | 20240510 | 111700 | 7744581960 | 9560 | 9630 | 9660 | 9550 | 20570 |
| 562 | 20240510 | 111600 | 7546669850 | 9630 | 9690 | 9690 | 9600 | 17524 |
| 563 | 20240510 | 111500 | 7377722550 | 9690 | 9580 | 9690 | 9580 | 37169 |
| 564 | 20240510 | 111400 | 7019970440 | 9580 | 9530 | 9580 | 9530 | 12929 |
| 565 | 20240510 | 111300 | 6896355190 | 9530 | 9490 | 9540 | 9480 | 42340 |
| 566 | 20240510 | 111200 | 6494049060 | 9490 | 9490 | 9490 | 9480 | 4968 |
| 567 | 20240510 | 111100 | 6446907200 | 9490 | 9420 | 9490 | 9410 | 30350 |
| 568 | 20240510 | 111000 | 6159805950 | 9420 | 9400 | 9420 | 9400 | 3437 |
| 569 | 20240510 | 110900 | 6127478440 | 9390 | 9410 | 9430 | 9390 | 6232 |
| 570 | 20240510 | 110800 | 6068787090 | 9390 | 9400 | 9420 | 9370 | 6208 |
| 571 | 20240510 | 110700 | 6010511410 | 9400 | 9430 | 9440 | 9400 | 4450 |
| 572 | 20240510 | 110600 | 5968573870 | 9430 | 9430 | 9430 | 9420 | 5226 |
| 573 | 20240510 | 110500 | 5919319110 | 9430 | 9430 | 9440 | 9420 | 5915 |
| 574 | 20240510 | 110400 | 5863523290 | 9440 | 9430 | 9440 | 9410 | 3131 |
| 575 | 20240510 | 110300 | 5834010380 | 9420 | 9420 | 9430 | 9410 | 2850 |
| 576 | 20240510 | 110200 | 5807164250 | 9420 | 9390 | 9420 | 9390 | 6085 |
| 577 | 20240510 | 110100 | 5749920140 | 9390 | 9400 | 9400 | 9390 | 6316 |
| 578 | 20240510 | 110000 | 5690577160 | 9400 | 9380 | 9420 | 9370 | 14091 |
| 579 | 20240510 | 105900 | 5558167750 | 9390 | 9390 | 9390 | 9380 | 1923 |
| 580 | 20240510 | 105800 | 5540117010 | 9390 | 9390 | 9390 | 9370 | 2633 |
| 581 | 20240510 | 105700 | 5515413180 | 9380 | 9370 | 9380 | 9360 | 4531 |
| 582 | 20240510 | 105600 | 5472949130 | 9370 | 9350 | 9380 | 9350 | 4166 |
| 583 | 20240510 | 105500 | 5433962170 | 9350 | 9330 | 9350 | 9320 | 4463 |
| 584 | 20240510 | 105400 | 5392265320 | 9330 | 9310 | 9330 | 9300 | 3562 |
| 585 | 20240510 | 105300 | 5359067770 | 9310 | 9290 | 9340 | 9290 | 18806 |
| 586 | 20240510 | 105200 | 5184145190 | 9290 | 9220 | 9290 | 9220 | 10772 |
| 587 | 20240510 | 105100 | 5084473350 | 9210 | 9200 | 9220 | 9200 | 1588 |
| 588 | 20240510 | 105000 | 5069857850 | 9200 | 9190 | 9200 | 9190 | 396 |
| 589 | 20240510 | 104900 | 5066217930 | 9200 | 9180 | 9200 | 9160 | 594 |
| 590 | 20240510 | 104800 | 5060764420 | 9180 | 9170 | 9180 | 9170 | 1519 |
| 591 | 20240510 | 104700 | 5046827290 | 9170 | 9180 | 9180 | 9170 | 1874 |
| 592 | 20240510 | 104600 | 5029635360 | 9180 | 9210 | 9210 | 9180 | 2340 |
| 593 | 20240510 | 104500 | 5008107180 | 9220 | 9200 | 9220 | 9200 | 1531 |
| 594 | 20240510 | 104400 | 4994021760 | 9200 | 9200 | 9200 | 9190 | 299 |
| 595 | 20240510 | 104300 | 4991270970 | 9190 | 9200 | 9200 | 9190 | 1359 |
| 596 | 20240510 | 104200 | 4978774380 | 9200 | 9230 | 9230 | 9200 | 1675 |
| 597 | 20240510 | 104100 | 4963333230 | 9230 | 9230 | 9230 | 9220 | 1188 |
| 598 | 20240510 | 104000 | 4952368090 | 9230 | 9220 | 9230 | 9220 | 2349 |
| 599 | 20240510 | 103900 | 4930688240 | 9230 | 9230 | 9230 | 9210 | 1062 |
| 600 | 20240510 | 103800 | 4920893510 | 9210 | 9230 | 9230 | 9210 | 285 |
| 601 | 20240510 | 103700 | 4918267840 | 9230 | 9230 | 9230 | 9190 | 1922 |
| 602 | 20240510 | 103600 | 4900575460 | 9220 | 9190 | 9220 | 9190 | 3974 |
| 603 | 20240510 | 103500 | 4864012660 | 9200 | 9200 | 9200 | 9170 | 1188 |
| 604 | 20240510 | 103400 | 4853087000 | 9200 | 9210 | 9210 | 9180 | 1696 |
| 605 | 20240510 | 103300 | 4837492890 | 9220 | 9230 | 9230 | 9220 | 487 |
| 606 | 20240510 | 103200 | 4833001540 | 9230 | 9230 | 9230 | 9220 | 823 |
| 607 | 20240510 | 103100 | 4825405400 | 9230 | 9220 | 9230 | 9220 | 906 |
| 608 | 20240510 | 103000 | 4817043030 | 9230 | 9210 | 9230 | 9200 | 706 |
| 609 | 20240510 | 102900 | 4810542060 | 9230 | 9200 | 9240 | 9200 | 363 |
| 610 | 20240510 | 102800 | 4807193810 | 9190 | 9250 | 9250 | 9190 | 709 |
| 611 | 20240510 | 102700 | 4800671330 | 9250 | 9250 | 9260 | 9180 | 2199 |
| 612 | 20240510 | 102600 | 4780411760 | 9210 | 9270 | 9270 | 9210 | 1316 |
| 613 | 20240510 | 102500 | 4768251550 | 9270 | 9230 | 9270 | 9230 | 582 |
| 614 | 20240510 | 102400 | 4762859930 | 9230 | 9220 | 9250 | 9220 | 1663 |
| 615 | 20240510 | 102300 | 4747483870 | 9220 | 9240 | 9240 | 9210 | 731 |
| 616 | 20240510 | 102200 | 4740750400 | 9240 | 9250 | 9260 | 9240 | 401 |
| 617 | 20240510 | 102100 | 4737038410 | 9220 | 9250 | 9260 | 9220 | 1445 |
| 618 | 20240510 | 102000 | 4723661540 | 9250 | 9240 | 9260 | 9230 | 3376 |
| 619 | 20240510 | 101900 | 4692414800 | 9240 | 9280 | 9280 | 9220 | 9105 |
| 620 | 20240510 | 101800 | 4608036840 | 9270 | 9250 | 9280 | 9250 | 3328 |
| 621 | 20240510 | 101700 | 4577208020 | 9250 | 9250 | 9270 | 9240 | 1265 |
| 622 | 20240510 | 101600 | 4565500070 | 9240 | 9230 | 9270 | 9230 | 2140 |
| 623 | 20240510 | 101500 | 4545737690 | 9230 | 9190 | 9230 | 9190 | 5158 |
| 624 | 20240510 | 101400 | 4498272900 | 9170 | 9180 | 9190 | 9160 | 795 |
| 625 | 20240510 | 101300 | 4490973340 | 9140 | 9140 | 9150 | 9130 | 3737 |
| 626 | 20240510 | 101200 | 4456796380 | 9140 | 9120 | 9140 | 9110 | 1410 |
| 627 | 20240510 | 101100 | 4443944620 | 9120 | 9150 | 9150 | 9110 | 1237 |
| 628 | 20240510 | 101000 | 4432641900 | 9150 | 9180 | 9180 | 9110 | 5533 |
| 629 | 20240510 | 100900 | 4381974920 | 9180 | 9170 | 9190 | 9170 | 1612 |
| 630 | 20240510 | 100800 | 4367167120 | 9150 | 9170 | 9170 | 9100 | 7419 |
| 631 | 20240510 | 100700 | 4299377740 | 9190 | 9170 | 9190 | 9150 | 1426 |
| 632 | 20240510 | 100600 | 4286291310 | 9170 | 9210 | 9210 | 9170 | 320 |
| 633 | 20240510 | 100500 | 4283354980 | 9210 | 9150 | 9220 | 9150 | 2840 |
| 634 | 20240510 | 100400 | 4257234170 | 9190 | 9220 | 9230 | 9190 | 6703 |
| 635 | 20240510 | 100300 | 4195623730 | 9220 | 9190 | 9220 | 9140 | 3856 |
| 636 | 20240510 | 100200 | 4160188320 | 9190 | 9120 | 9200 | 9120 | 1827 |
| 637 | 20240510 | 100100 | 4143489000 | 9120 | 9180 | 9190 | 9120 | 1287 |
| 638 | 20240510 | 100000 | 4131722820 | 9140 | 9120 | 9190 | 9110 | 2537 |
| 639 | 20240510 | 095900 | 4108470920 | 9120 | 9070 | 9120 | 9060 | 3451 |
| 640 | 20240510 | 095800 | 4077111960 | 9070 | 9140 | 9150 | 9070 | 10840 |
| 641 | 20240510 | 095700 | 3978361140 | 9150 | 9180 | 9180 | 9150 | 4938 |
| 642 | 20240510 | 095600 | 3933123240 | 9180 | 9180 | 9180 | 9170 | 2451 |
| 643 | 20240510 | 095500 | 3910641600 | 9180 | 9210 | 9210 | 9170 | 6501 |
| 644 | 20240510 | 095400 | 3850925520 | 9210 | 9210 | 9220 | 9210 | 3166 |
| 645 | 20240510 | 095300 | 3821765400 | 9210 | 9210 | 9220 | 9200 | 2306 |
| 646 | 20240510 | 095200 | 3800537230 | 9210 | 9200 | 9220 | 9190 | 1270 |
| 647 | 20240510 | 095100 | 3788848240 | 9190 | 9180 | 9220 | 9180 | 2558 |
| 648 | 20240510 | 095000 | 3765318660 | 9170 | 9210 | 9220 | 9170 | 2153 |
| 649 | 20240510 | 094900 | 3745526040 | 9210 | 9200 | 9210 | 9180 | 2859 |
| 650 | 20240510 | 094800 | 3719249930 | 9210 | 9230 | 9260 | 9210 | 2305 |
| 651 | 20240510 | 094700 | 3697945170 | 9230 | 9180 | 9230 | 9180 | 1240 |
| 652 | 20240510 | 094600 | 3686531200 | 9180 | 9190 | 9190 | 9170 | 1010 |
| 653 | 20240510 | 094500 | 3677262870 | 9180 | 9170 | 9180 | 9150 | 5252 |
| 654 | 20240510 | 094400 | 3629155560 | 9160 | 9220 | 9220 | 9160 | 7032 |
| 655 | 20240510 | 094300 | 3564502290 | 9210 | 9210 | 9220 | 9210 | 2011 |
| 656 | 20240510 | 094200 | 3545980870 | 9210 | 9220 | 9240 | 9210 | 3708 |
| 657 | 20240510 | 094100 | 3511784150 | 9230 | 9290 | 9290 | 9230 | 5458 |
| 658 | 20240510 | 094000 | 3461232050 | 9290 | 9340 | 9340 | 9290 | 2459 |
| 659 | 20240510 | 093900 | 3438339310 | 9330 | 9320 | 9400 | 9310 | 13538 |
| 660 | 20240510 | 093800 | 3311597940 | 9310 | 9250 | 9310 | 9250 | 1680 |
| 661 | 20240510 | 093700 | 3296003930 | 9250 | 9210 | 9270 | 9210 | 5883 |
| 662 | 20240510 | 093600 | 3241633520 | 9240 | 9270 | 9290 | 9210 | 8300 |
| 663 | 20240510 | 093500 | 3164936550 | 9280 | 9350 | 9360 | 9280 | 9795 |
| 664 | 20240510 | 093400 | 3073599820 | 9350 | 9330 | 9350 | 9300 | 11358 |
| 665 | 20240510 | 093300 | 2967519130 | 9340 | 9400 | 9400 | 9330 | 6470 |
| 666 | 20240510 | 093200 | 2906950110 | 9370 | 9400 | 9410 | 9350 | 18948 |
| 667 | 20240510 | 093100 | 2728935500 | 9410 | 9440 | 9450 | 9410 | 15228 |
| 668 | 20240510 | 093000 | 2585289220 | 9440 | 9350 | 9450 | 9340 | 52195 |
| 669 | 20240510 | 092900 | 2094667320 | 9350 | 9340 | 9370 | 9320 | 12402 |
| 670 | 20240510 | 092800 | 1978867120 | 9350 | 9350 | 9360 | 9340 | 9877 |
| 671 | 20240510 | 092700 | 1886489400 | 9350 | 9330 | 9350 | 9330 | 11156 |
| 672 | 20240510 | 092600 | 1782264180 | 9330 | 9320 | 9330 | 9310 | 9417 |
| 673 | 20240510 | 092500 | 1694454670 | 9310 | 9260 | 9320 | 9250 | 30938 |
| 674 | 20240510 | 092400 | 1406955300 | 9260 | 9270 | 9280 | 9250 | 10530 |
| 675 | 20240510 | 092300 | 1309357890 | 9270 | 9270 | 9280 | 9260 | 5112 |
| 676 | 20240510 | 092200 | 1261965690 | 9270 | 9230 | 9270 | 9230 | 10229 |
| 677 | 20240510 | 092100 | 1167388050 | 9230 | 9230 | 9240 | 9220 | 2640 |
| 678 | 20240510 | 092000 | 1143018350 | 9230 | 9200 | 9240 | 9200 | 6859 |
| 679 | 20240510 | 091900 | 1079712890 | 9210 | 9190 | 9220 | 9170 | 5044 |
| 680 | 20240510 | 091800 | 1033372250 | 9190 | 9200 | 9230 | 9190 | 6519 |
| 681 | 20240510 | 091700 | 973339630 | 9200 | 9150 | 9210 | 9130 | 23435 |
| 682 | 20240510 | 091600 | 758156590 | 9150 | 9120 | 9150 | 9100 | 4230 |
| 683 | 20240510 | 091500 | 719570060 | 9120 | 9070 | 9120 | 9030 | 2671 |
| 684 | 20240510 | 091400 | 695277510 | 9060 | 9030 | 9060 | 9020 | 719 |
| 685 | 20240510 | 091300 | 688784950 | 9020 | 9070 | 9070 | 9020 | 2092 |
| 686 | 20240510 | 091200 | 669871980 | 9070 | 9110 | 9110 | 9050 | 2432 |
| 687 | 20240510 | 091100 | 647766960 | 9100 | 9120 | 9140 | 9100 | 2318 |
| 688 | 20240510 | 091000 | 626638170 | 9140 | 9100 | 9150 | 9100 | 6447 |
| 689 | 20240510 | 090900 | 567853080 | 9100 | 9080 | 9100 | 9050 | 1672 |
| 690 | 20240510 | 090800 | 552652030 | 9020 | 8990 | 9050 | 8980 | 5365 |
| 691 | 20240510 | 090700 | 504227550 | 8990 | 9010 | 9020 | 8970 | 2681 |
| 692 | 20240510 | 090600 | 480089760 | 8970 | 8980 | 9020 | 8940 | 2230 |
| 693 | 20240510 | 090500 | 459991810 | 8910 | 9020 | 9020 | 8910 | 5063 |
| 694 | 20240510 | 090400 | 414611980 | 9000 | 8990 | 9040 | 8990 | 4806 |
| 695 | 20240510 | 090300 | 371308430 | 8990 | 8940 | 9050 | 8940 | 4320 |
| 696 | 20240510 | 090200 | 332388990 | 8930 | 8920 | 8940 | 8910 | 6982 |
| 697 | 20240510 | 090100 | 270058680 | 8930 | 8960 | 8960 | 8880 | 7801 |
| 698 | 20240510 | 090000 | 200406130 | 8950 | 9170 | 9170 | 8930 | 21969 |