38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 3 | 20240612 | 203700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240612 | 203600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240612 | 203500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240612 | 203400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240612 | 203300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240612 | 203200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240612 | 203100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240612 | 203000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240612 | 202900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240612 | 202800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240612 | 202700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240612 | 202600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240612 | 202500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240612 | 202400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240612 | 202300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240612 | 202200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240612 | 202100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240612 | 202000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240612 | 201900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240612 | 201800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240612 | 201700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240612 | 201600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240612 | 201500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240612 | 201400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240612 | 201300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240612 | 201200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240612 | 201100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240612 | 201000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240612 | 200900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240612 | 200800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 33 | 20240612 | 200700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240612 | 200600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240612 | 200500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240612 | 200400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240612 | 200300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240612 | 200200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240612 | 200100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240612 | 200000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240612 | 195900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240612 | 195800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240612 | 195700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240612 | 195600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240612 | 195500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240612 | 195400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240612 | 195300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240612 | 195200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240612 | 195100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240612 | 195000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240612 | 194900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240612 | 194800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240612 | 194700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240612 | 194600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240612 | 194500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240612 | 194400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240612 | 194300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240612 | 194200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240612 | 194100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240612 | 194000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240612 | 193900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240612 | 193800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 63 | 20240612 | 193700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240612 | 193600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240612 | 193500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240612 | 193400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240612 | 193300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240612 | 193200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240612 | 193100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240612 | 193000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240612 | 192900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240612 | 192800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240612 | 192700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240612 | 192600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240612 | 192500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240612 | 192400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240612 | 192300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240612 | 192200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240612 | 192100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240612 | 192000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240612 | 191900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240612 | 191800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240612 | 191700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240612 | 191600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240612 | 191500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240612 | 191400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240612 | 191300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240612 | 191200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240612 | 191100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240612 | 191000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240612 | 190900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240612 | 190800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 93 | 20240612 | 190700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240612 | 190600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240612 | 190500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240612 | 190400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240612 | 190300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240612 | 190200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240612 | 190100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240612 | 190000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240612 | 185900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240612 | 185800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240612 | 185700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240612 | 185600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240612 | 185500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240612 | 185400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240612 | 185300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240612 | 185200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240612 | 185100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240612 | 185000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240612 | 184900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240612 | 184800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240612 | 184700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240612 | 184600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240612 | 184500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240612 | 184400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240612 | 184300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240612 | 184200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240612 | 184100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240612 | 184000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240612 | 183900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240612 | 183800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 123 | 20240612 | 183700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240612 | 183600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240612 | 183500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240612 | 183400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240612 | 183300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240612 | 183200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240612 | 183100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240612 | 183000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240612 | 182900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240612 | 182800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240612 | 182700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240612 | 182600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240612 | 182500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240612 | 182400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240612 | 182300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240612 | 182200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240612 | 182100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240612 | 182000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240612 | 181900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240612 | 181800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240612 | 181700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240612 | 181600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240612 | 181500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240612 | 181400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240612 | 181300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240612 | 181200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240612 | 181100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240612 | 181000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240612 | 180900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240612 | 180800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 153 | 20240612 | 180700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240612 | 180600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240612 | 180500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240612 | 180400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240612 | 180300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240612 | 180200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240612 | 180100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240612 | 180000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240612 | 175900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240612 | 175800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240612 | 175700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240612 | 175600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240612 | 175500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240612 | 175400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240612 | 175300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240612 | 175200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240612 | 175100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240612 | 175000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240612 | 174900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240612 | 174800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240612 | 174700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240612 | 174600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240612 | 174500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240612 | 174400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240612 | 174300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240612 | 174200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240612 | 174100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240612 | 174000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240612 | 173900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240612 | 173800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 183 | 20240612 | 173700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240612 | 173600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240612 | 173500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240612 | 173400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240612 | 173300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240612 | 173200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240612 | 173100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240612 | 173000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240612 | 172900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240612 | 172800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240612 | 172700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240612 | 172600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240612 | 172500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240612 | 172400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240612 | 172300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240612 | 172200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240612 | 172100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240612 | 172000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240612 | 171900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240612 | 171800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240612 | 171700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240612 | 171600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240612 | 171500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240612 | 171400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240612 | 171300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240612 | 171200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240612 | 171100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240612 | 171000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240612 | 170900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240612 | 170800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 213 | 20240612 | 170700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240612 | 170600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240612 | 170500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240612 | 170400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240612 | 170300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240612 | 170200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240612 | 170100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240612 | 170000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240612 | 165900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240612 | 165800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240612 | 165700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240612 | 165600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240612 | 165500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240612 | 165400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240612 | 165300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240612 | 165200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240612 | 165100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240612 | 165000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240612 | 164900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240612 | 164800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240612 | 164700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240612 | 164600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240612 | 164500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240612 | 164400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240612 | 164300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240612 | 164200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240612 | 164100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240612 | 164000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240612 | 163900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240612 | 163800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 243 | 20240612 | 163700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240612 | 163600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240612 | 163500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240612 | 163400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240612 | 163300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240612 | 163200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240612 | 163100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240612 | 163000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240612 | 162900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240612 | 162800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240612 | 162700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240612 | 162600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240612 | 162500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240612 | 162400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240612 | 162300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240612 | 162200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240612 | 162100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240612 | 162000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240612 | 161900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240612 | 161800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240612 | 161700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240612 | 161600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240612 | 161500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240612 | 161400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240612 | 161300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240612 | 161200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240612 | 161100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240612 | 161000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240612 | 160900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240612 | 160800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 273 | 20240612 | 160700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240612 | 160600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240612 | 160500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240612 | 160400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240612 | 160300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240612 | 160200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240612 | 160100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240612 | 160000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240612 | 155900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240612 | 155800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240612 | 155700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240612 | 155600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240612 | 155500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240612 | 155400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240612 | 155300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240612 | 155200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240612 | 155100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240612 | 155000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240612 | 154900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240612 | 154800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240612 | 154700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240612 | 154600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240612 | 154500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240612 | 154400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20240612 | 154300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20240612 | 154200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20240612 | 154100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20240612 | 154000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20240612 | 153900 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20240612 | 153800 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 303 | 20240612 | 153700 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20240612 | 153600 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20240612 | 153500 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20240612 | 153400 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20240612 | 153300 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20240612 | 153200 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20240612 | 153100 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20240612 | 153000 | 19086441080 | 13000 | 13000 | 13000 | 13000 | 21834 |
| 311 | 20240612 | 152900 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20240612 | 152800 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20240612 | 152700 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20240612 | 152600 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20240612 | 152500 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20240612 | 152400 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 317 | 20240612 | 152300 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 318 | 20240612 | 152200 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 319 | 20240612 | 152100 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 320 | 20240612 | 152000 | 18802599080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 321 | 20240612 | 151900 | 18802599080 | 12950 | 12940 | 12960 | 12940 | 3819 |
| 322 | 20240612 | 151800 | 18753143920 | 12950 | 12950 | 12960 | 12940 | 722 |
| 323 | 20240612 | 151700 | 18743793810 | 12950 | 12960 | 12960 | 12940 | 857 |
| 324 | 20240612 | 151600 | 18732696580 | 12950 | 12950 | 12960 | 12930 | 2222 |
| 325 | 20240612 | 151500 | 18703939630 | 12950 | 12960 | 12970 | 12950 | 1332 |
| 326 | 20240612 | 151400 | 18686670640 | 12960 | 12950 | 12960 | 12940 | 2571 |
| 327 | 20240612 | 151300 | 18653366550 | 12950 | 12950 | 12960 | 12940 | 2263 |
| 328 | 20240612 | 151200 | 18624060590 | 12960 | 12910 | 12960 | 12910 | 1192 |
| 329 | 20240612 | 151100 | 18608644770 | 12920 | 12900 | 12920 | 12900 | 1381 |
| 330 | 20240612 | 151000 | 18590806750 | 12900 | 12900 | 12920 | 12890 | 1060 |
| 331 | 20240612 | 150900 | 18577132590 | 12900 | 12840 | 12900 | 12840 | 3630 |
| 332 | 20240612 | 150800 | 18530341460 | 12890 | 12870 | 12900 | 12840 | 889 |
| 333 | 20240612 | 150700 | 18518914400 | 12900 | 12850 | 12900 | 12840 | 1006 |
| 334 | 20240612 | 150600 | 18505964270 | 12850 | 12880 | 12880 | 12850 | 1401 |
| 335 | 20240612 | 150500 | 18487949820 | 12890 | 12880 | 12900 | 12880 | 1956 |
| 336 | 20240612 | 150400 | 18462748630 | 12890 | 12920 | 12920 | 12880 | 1821 |
| 337 | 20240612 | 150300 | 18439271500 | 12900 | 12930 | 12940 | 12900 | 2402 |
| 338 | 20240612 | 150200 | 18408248260 | 12940 | 12960 | 12960 | 12940 | 915 |
| 339 | 20240612 | 150100 | 18396404160 | 12940 | 12930 | 12960 | 12930 | 399 |
| 340 | 20240612 | 150000 | 18391239760 | 12930 | 12940 | 12950 | 12930 | 1636 |
| 341 | 20240612 | 145900 | 18370079190 | 12940 | 12900 | 12940 | 12900 | 581 |
| 342 | 20240612 | 145800 | 18362567660 | 12900 | 12890 | 12900 | 12890 | 2992 |
| 343 | 20240612 | 145700 | 18323971130 | 12890 | 12920 | 12920 | 12880 | 1155 |
| 344 | 20240612 | 145600 | 18309061120 | 12930 | 12890 | 12930 | 12890 | 2408 |
| 345 | 20240612 | 145500 | 18277991310 | 12920 | 12900 | 12920 | 12890 | 596 |
| 346 | 20240612 | 145400 | 18270300160 | 12890 | 12860 | 12900 | 12860 | 1146 |
| 347 | 20240612 | 145300 | 18255523640 | 12860 | 12860 | 12900 | 12850 | 480 |
| 348 | 20240612 | 145200 | 18249345630 | 12900 | 12870 | 12910 | 12850 | 1640 |
| 349 | 20240612 | 145100 | 18228210870 | 12870 | 12870 | 12900 | 12870 | 658 |
| 350 | 20240612 | 145000 | 18219728200 | 12880 | 12870 | 12880 | 12870 | 131 |
| 351 | 20240612 | 144900 | 18218041950 | 12920 | 12940 | 12940 | 12860 | 1121 |
| 352 | 20240612 | 144800 | 18203570370 | 12940 | 12890 | 12950 | 12890 | 1276 |
| 353 | 20240612 | 144700 | 18187078280 | 12860 | 12820 | 12890 | 12820 | 894 |
| 354 | 20240612 | 144600 | 18175589920 | 12850 | 12830 | 12850 | 12820 | 659 |
| 355 | 20240612 | 144500 | 18167138360 | 12850 | 12820 | 12850 | 12820 | 822 |
| 356 | 20240612 | 144400 | 18156595290 | 12820 | 12840 | 12840 | 12820 | 819 |
| 357 | 20240612 | 144300 | 18146093030 | 12830 | 12850 | 12850 | 12830 | 2524 |
| 358 | 20240612 | 144200 | 18113692660 | 12840 | 12880 | 12890 | 12840 | 3866 |
| 359 | 20240612 | 144100 | 18064003570 | 12890 | 12940 | 12960 | 12880 | 7726 |
| 360 | 20240612 | 144000 | 17964292710 | 12940 | 12910 | 12940 | 12910 | 801 |
| 361 | 20240612 | 143900 | 17953932540 | 12910 | 12930 | 12930 | 12910 | 3103 |
| 362 | 20240612 | 143800 | 17913849230 | 12930 | 12970 | 12970 | 12930 | 1220 |
| 363 | 20240612 | 143700 | 17898057820 | 12960 | 12970 | 12980 | 12960 | 963 |
| 364 | 20240612 | 143600 | 17885565360 | 12970 | 12970 | 12970 | 12960 | 1084 |
| 365 | 20240612 | 143500 | 17871513210 | 12970 | 12980 | 12980 | 12970 | 744 |
| 366 | 20240612 | 143400 | 17861859820 | 12980 | 12970 | 12980 | 12970 | 1376 |
| 367 | 20240612 | 143300 | 17844008250 | 12960 | 12960 | 12970 | 12950 | 21 |
| 368 | 20240612 | 143200 | 17843736130 | 12970 | 12950 | 12970 | 12950 | 855 |
| 369 | 20240612 | 143100 | 17832656830 | 12960 | 12940 | 12960 | 12940 | 646 |
| 370 | 20240612 | 143000 | 17824290430 | 12940 | 12920 | 12950 | 12910 | 308 |
| 371 | 20240612 | 142900 | 17820307440 | 12950 | 12940 | 12970 | 12900 | 2897 |
| 372 | 20240612 | 142800 | 17782843860 | 12950 | 12970 | 12970 | 12950 | 523 |
| 373 | 20240612 | 142700 | 17776067840 | 12970 | 12970 | 12980 | 12950 | 1116 |
| 374 | 20240612 | 142600 | 17761598780 | 12970 | 12970 | 12970 | 12950 | 726 |
| 375 | 20240612 | 142500 | 17752191600 | 12960 | 12950 | 12980 | 12950 | 1332 |
| 376 | 20240612 | 142400 | 17734926210 | 12910 | 12960 | 12970 | 12910 | 2289 |
| 377 | 20240612 | 142300 | 17705287040 | 12960 | 12950 | 12960 | 12950 | 954 |
| 378 | 20240612 | 142200 | 17692928370 | 12950 | 12910 | 12950 | 12900 | 2445 |
| 379 | 20240612 | 142100 | 17661325410 | 12910 | 12930 | 12930 | 12910 | 189 |
| 380 | 20240612 | 142000 | 17658883610 | 12920 | 12900 | 12930 | 12900 | 1295 |
| 381 | 20240612 | 141900 | 17642152630 | 12920 | 12910 | 12920 | 12900 | 1136 |
| 382 | 20240612 | 141800 | 17627485970 | 12910 | 12870 | 12910 | 12870 | 167 |
| 383 | 20240612 | 141700 | 17625334970 | 12880 | 12870 | 12880 | 12870 | 207 |
| 384 | 20240612 | 141600 | 17622670090 | 12880 | 12880 | 12890 | 12880 | 1084 |
| 385 | 20240612 | 141500 | 17608700400 | 12890 | 12890 | 12920 | 12890 | 1841 |
| 386 | 20240612 | 141400 | 17584967250 | 12890 | 12890 | 12890 | 12890 | 279 |
| 387 | 20240612 | 141300 | 17581370940 | 12910 | 12910 | 12940 | 12890 | 1397 |
| 388 | 20240612 | 141200 | 17563337470 | 12920 | 12900 | 12950 | 12900 | 440 |
| 389 | 20240612 | 141100 | 17557653730 | 12950 | 12930 | 12950 | 12900 | 925 |
| 390 | 20240612 | 141000 | 17545699850 | 12950 | 12880 | 12960 | 12880 | 4033 |
| 391 | 20240612 | 140900 | 17493493370 | 12880 | 12900 | 12900 | 12880 | 715 |
| 392 | 20240612 | 140800 | 17484271970 | 12880 | 12920 | 12950 | 12880 | 4570 |
| 393 | 20240612 | 140700 | 17425261700 | 12940 | 12920 | 12940 | 12910 | 1285 |
| 394 | 20240612 | 140600 | 17408639990 | 12900 | 12930 | 12940 | 12900 | 131 |
| 395 | 20240612 | 140500 | 17406945500 | 12940 | 12920 | 12950 | 12900 | 3264 |
| 396 | 20240612 | 140400 | 17364725690 | 12940 | 12940 | 12940 | 12900 | 1816 |
| 397 | 20240612 | 140300 | 17341258520 | 12930 | 12940 | 12950 | 12930 | 293 |
| 398 | 20240612 | 140200 | 17337467180 | 12940 | 12920 | 12940 | 12920 | 2083 |
| 399 | 20240612 | 140100 | 17310529470 | 12920 | 12910 | 12930 | 12910 | 1106 |
| 400 | 20240612 | 140000 | 17296243830 | 12910 | 12870 | 12910 | 12870 | 739 |
| 401 | 20240612 | 135900 | 17286708850 | 12890 | 12870 | 12890 | 12870 | 589 |
| 402 | 20240612 | 135800 | 17279122640 | 12870 | 12870 | 12870 | 12850 | 271 |
| 403 | 20240612 | 135700 | 17275634890 | 12870 | 12890 | 12910 | 12860 | 2414 |
| 404 | 20240612 | 135600 | 17244532050 | 12890 | 12890 | 12920 | 12890 | 212 |
| 405 | 20240612 | 135500 | 17241796370 | 12890 | 12900 | 12930 | 12890 | 2933 |
| 406 | 20240612 | 135400 | 17203930960 | 12880 | 12870 | 12890 | 12870 | 1356 |
| 407 | 20240612 | 135300 | 17186468190 | 12870 | 12870 | 12870 | 12850 | 3838 |
| 408 | 20240612 | 135200 | 17137087060 | 12880 | 12920 | 12930 | 12880 | 3658 |
| 409 | 20240612 | 135100 | 17089911090 | 12920 | 12900 | 12920 | 12900 | 399 |
| 410 | 20240612 | 135000 | 17084756740 | 12890 | 12870 | 12900 | 12870 | 141 |
| 411 | 20240612 | 134900 | 17082939850 | 12880 | 12920 | 12920 | 12880 | 1391 |
| 412 | 20240612 | 134800 | 17064980120 | 12920 | 12930 | 12960 | 12920 | 1723 |
| 413 | 20240612 | 134700 | 17042692140 | 12940 | 12950 | 12950 | 12900 | 889 |
| 414 | 20240612 | 134600 | 17031193270 | 12950 | 12940 | 12950 | 12940 | 1014 |
| 415 | 20240612 | 134500 | 17018066390 | 12940 | 12900 | 12950 | 12900 | 631 |
| 416 | 20240612 | 134400 | 17009918850 | 12900 | 12910 | 12910 | 12850 | 2796 |
| 417 | 20240612 | 134300 | 16973952650 | 12900 | 12960 | 12960 | 12900 | 1761 |
| 418 | 20240612 | 134200 | 16951191680 | 12960 | 12940 | 12960 | 12930 | 1652 |
| 419 | 20240612 | 134100 | 16929789310 | 12940 | 12970 | 12970 | 12940 | 4498 |
| 420 | 20240612 | 134000 | 16871503450 | 12970 | 12970 | 12990 | 12960 | 1307 |
| 421 | 20240612 | 133900 | 16854539120 | 12970 | 13000 | 13000 | 12970 | 668 |
| 422 | 20240612 | 133800 | 16845870110 | 13000 | 13010 | 13010 | 13000 | 1173 |
| 423 | 20240612 | 133700 | 16830613220 | 13020 | 12990 | 13020 | 12970 | 426 |
| 424 | 20240612 | 133600 | 16825077640 | 12970 | 13030 | 13030 | 12970 | 1488 |
| 425 | 20240612 | 133500 | 16805701980 | 13030 | 12990 | 13040 | 12990 | 1003 |
| 426 | 20240612 | 133400 | 16792643200 | 12990 | 12910 | 13000 | 12910 | 8624 |
| 427 | 20240612 | 133300 | 16680812950 | 12910 | 12910 | 12920 | 12900 | 3813 |
| 428 | 20240612 | 133200 | 16631602440 | 12880 | 12830 | 12880 | 12820 | 2438 |
| 429 | 20240612 | 133100 | 16600245710 | 12830 | 12840 | 12850 | 12830 | 2037 |
| 430 | 20240612 | 133000 | 16574084270 | 12850 | 12850 | 12870 | 12850 | 1336 |
| 431 | 20240612 | 132900 | 16556912710 | 12850 | 12890 | 12900 | 12850 | 1357 |
| 432 | 20240612 | 132800 | 16539434110 | 12870 | 12890 | 12890 | 12870 | 9 |
| 433 | 20240612 | 132700 | 16539318120 | 12900 | 12880 | 12900 | 12850 | 696 |
| 434 | 20240612 | 132600 | 16530345280 | 12850 | 12880 | 12890 | 12850 | 3247 |
| 435 | 20240612 | 132500 | 16488556840 | 12880 | 12860 | 12880 | 12860 | 265 |
| 436 | 20240612 | 132400 | 16485144850 | 12860 | 12880 | 12890 | 12860 | 802 |
| 437 | 20240612 | 132300 | 16474822840 | 12870 | 12870 | 12880 | 12870 | 183 |
| 438 | 20240612 | 132200 | 16472467280 | 12850 | 12860 | 12860 | 12850 | 196 |
| 439 | 20240612 | 132100 | 16469948620 | 12850 | 12860 | 12900 | 12850 | 1349 |
| 440 | 20240612 | 132000 | 16452570740 | 12860 | 12870 | 12870 | 12860 | 1071 |
| 441 | 20240612 | 131900 | 16438793200 | 12870 | 12870 | 12880 | 12860 | 1058 |
| 442 | 20240612 | 131800 | 16425186230 | 12870 | 12910 | 12910 | 12870 | 493 |
| 443 | 20240612 | 131700 | 16418829000 | 12870 | 12880 | 12910 | 12870 | 1239 |
| 444 | 20240612 | 131600 | 16402870060 | 12900 | 12900 | 12920 | 12880 | 1487 |
| 445 | 20240612 | 131500 | 16383692000 | 12900 | 12880 | 12900 | 12880 | 828 |
| 446 | 20240612 | 131400 | 16373021870 | 12880 | 12870 | 12890 | 12870 | 1582 |
| 447 | 20240612 | 131300 | 16352642570 | 12850 | 12850 | 12860 | 12830 | 5092 |
| 448 | 20240612 | 131200 | 16287220720 | 12830 | 12840 | 12860 | 12830 | 1459 |
| 449 | 20240612 | 131100 | 16268480720 | 12830 | 12830 | 12830 | 12830 | 345 |
| 450 | 20240612 | 131000 | 16264054370 | 12830 | 12860 | 12890 | 12820 | 1697 |
| 451 | 20240612 | 130900 | 16242224640 | 12870 | 12870 | 12880 | 12860 | 589 |
| 452 | 20240612 | 130800 | 16234641920 | 12860 | 12780 | 12860 | 12780 | 738 |
| 453 | 20240612 | 130700 | 16225172970 | 12780 | 12840 | 12840 | 12780 | 772 |
| 454 | 20240612 | 130600 | 16215285070 | 12840 | 12820 | 12880 | 12820 | 710 |
| 455 | 20240612 | 130500 | 16206180310 | 12770 | 12750 | 12800 | 12750 | 567 |
| 456 | 20240612 | 130400 | 16198930240 | 12740 | 12780 | 12780 | 12740 | 2149 |
| 457 | 20240612 | 130300 | 16171505740 | 12800 | 12770 | 12800 | 12770 | 945 |
| 458 | 20240612 | 130200 | 16159416930 | 12760 | 12760 | 12800 | 12750 | 1292 |
| 459 | 20240612 | 130100 | 16142935670 | 12750 | 12800 | 12820 | 12750 | 3099 |
| 460 | 20240612 | 130000 | 16103333970 | 12800 | 12800 | 12800 | 12790 | 1629 |
| 461 | 20240612 | 125900 | 16082490520 | 12800 | 12810 | 12810 | 12790 | 1639 |
| 462 | 20240612 | 125800 | 16061509240 | 12820 | 12840 | 12840 | 12730 | 5050 |
| 463 | 20240612 | 125700 | 15996943200 | 12840 | 12820 | 12840 | 12760 | 4582 |
| 464 | 20240612 | 125600 | 15938259230 | 12770 | 12900 | 12900 | 12760 | 7055 |
| 465 | 20240612 | 125500 | 15847706590 | 12900 | 12950 | 12950 | 12880 | 22129 |
| 466 | 20240612 | 125400 | 15561616350 | 13020 | 12980 | 13020 | 12960 | 2613 |
| 467 | 20240612 | 125300 | 15527722570 | 12960 | 12990 | 13000 | 12960 | 1159 |
| 468 | 20240612 | 125200 | 15512668490 | 12990 | 13000 | 13010 | 12990 | 1631 |
| 469 | 20240612 | 125100 | 15491474130 | 13010 | 13030 | 13030 | 13000 | 1112 |
| 470 | 20240612 | 125000 | 15476996660 | 13040 | 13010 | 13040 | 13010 | 592 |
| 471 | 20240612 | 124900 | 15469284730 | 13010 | 13050 | 13050 | 13010 | 1491 |
| 472 | 20240612 | 124800 | 15449871090 | 13050 | 13020 | 13070 | 13020 | 1067 |
| 473 | 20240612 | 124700 | 15435937320 | 13080 | 13010 | 13090 | 13000 | 837 |
| 474 | 20240612 | 124600 | 15425029600 | 13040 | 13100 | 13100 | 13010 | 1005 |
| 475 | 20240612 | 124500 | 15411898060 | 13100 | 13060 | 13100 | 13010 | 2317 |
| 476 | 20240612 | 124400 | 15381621560 | 13060 | 13040 | 13060 | 13000 | 1643 |
| 477 | 20240612 | 124300 | 15360217890 | 13040 | 13040 | 13060 | 12990 | 2425 |
| 478 | 20240612 | 124200 | 15328592180 | 13040 | 13000 | 13040 | 13000 | 753 |
| 479 | 20240612 | 124100 | 15318789360 | 13000 | 12980 | 13050 | 12980 | 372 |
| 480 | 20240612 | 124000 | 15313957230 | 13060 | 13080 | 13080 | 12970 | 2084 |
| 481 | 20240612 | 123900 | 15286820080 | 13070 | 13090 | 13090 | 13070 | 1159 |
| 482 | 20240612 | 123800 | 15271663160 | 13090 | 13100 | 13110 | 13070 | 2315 |
| 483 | 20240612 | 123700 | 15241334930 | 13090 | 13080 | 13090 | 13050 | 2600 |
| 484 | 20240612 | 123600 | 15207312230 | 13070 | 13040 | 13070 | 13040 | 3065 |
| 485 | 20240612 | 123500 | 15167279180 | 13040 | 13020 | 13050 | 12980 | 2320 |
| 486 | 20240612 | 123400 | 15137051020 | 12980 | 13000 | 13000 | 12980 | 2374 |
| 487 | 20240612 | 123300 | 15106194980 | 13000 | 13040 | 13040 | 13000 | 962 |
| 488 | 20240612 | 123200 | 15093673420 | 13050 | 13000 | 13050 | 12980 | 1275 |
| 489 | 20240612 | 123100 | 15077063930 | 12960 | 13000 | 13000 | 12950 | 5455 |
| 490 | 20240612 | 123000 | 15006205270 | 13020 | 13010 | 13050 | 13000 | 2301 |
| 491 | 20240612 | 122900 | 14976248720 | 13050 | 13080 | 13080 | 12980 | 2747 |
| 492 | 20240612 | 122800 | 14940476220 | 13080 | 13070 | 13090 | 13060 | 924 |
| 493 | 20240612 | 122700 | 14928390170 | 13070 | 13080 | 13080 | 13060 | 2387 |
| 494 | 20240612 | 122600 | 14897180650 | 13080 | 13050 | 13080 | 13050 | 2505 |
| 495 | 20240612 | 122500 | 14864454450 | 13040 | 13020 | 13050 | 13020 | 1569 |
| 496 | 20240612 | 122400 | 14843994240 | 13020 | 13040 | 13050 | 13020 | 1107 |
| 497 | 20240612 | 122300 | 14829565080 | 13030 | 12990 | 13040 | 12990 | 388 |
| 498 | 20240612 | 122200 | 14824512990 | 13000 | 13000 | 13000 | 12980 | 2785 |
| 499 | 20240612 | 122100 | 14788327750 | 13000 | 12990 | 13000 | 12990 | 912 |
| 500 | 20240612 | 122000 | 14776476620 | 13000 | 13000 | 13040 | 12980 | 1667 |
| 501 | 20240612 | 121900 | 14754791390 | 13050 | 13060 | 13070 | 13000 | 2633 |
| 502 | 20240612 | 121800 | 14720461970 | 13050 | 13000 | 13050 | 13000 | 3742 |
| 503 | 20240612 | 121700 | 14671709930 | 13000 | 12960 | 13000 | 12960 | 1862 |
| 504 | 20240612 | 121600 | 14647528270 | 12970 | 12980 | 12980 | 12970 | 392 |
| 505 | 20240612 | 121500 | 14642442240 | 12980 | 12970 | 13000 | 12960 | 3138 |
| 506 | 20240612 | 121400 | 14601694900 | 12970 | 12990 | 13000 | 12930 | 984 |
| 507 | 20240612 | 121300 | 14588944180 | 12970 | 12950 | 13000 | 12950 | 531 |
| 508 | 20240612 | 121200 | 14582051260 | 13000 | 12970 | 13000 | 12920 | 3280 |
| 509 | 20240612 | 121100 | 14539502720 | 12960 | 12950 | 12960 | 12920 | 816 |
| 510 | 20240612 | 121000 | 14528943200 | 12960 | 12920 | 12960 | 12900 | 5302 |
| 511 | 20240612 | 120900 | 14460514670 | 12920 | 12940 | 12980 | 12920 | 1799 |
| 512 | 20240612 | 120800 | 14437215470 | 12940 | 13030 | 13030 | 12940 | 5154 |
| 513 | 20240612 | 120700 | 14370297910 | 13060 | 13060 | 13090 | 13020 | 2078 |
| 514 | 20240612 | 120600 | 14343164680 | 13060 | 13110 | 13130 | 13060 | 5362 |
| 515 | 20240612 | 120500 | 14272875830 | 13110 | 13060 | 13110 | 13060 | 3838 |
| 516 | 20240612 | 120400 | 14222643480 | 13080 | 13050 | 13080 | 13020 | 1796 |
| 517 | 20240612 | 120300 | 14199224070 | 13050 | 13090 | 13090 | 13000 | 4607 |
| 518 | 20240612 | 120200 | 14139187240 | 13100 | 13050 | 13120 | 13050 | 5058 |
| 519 | 20240612 | 120100 | 14072980840 | 13050 | 13040 | 13060 | 13030 | 3596 |
| 520 | 20240612 | 120000 | 14026082600 | 13030 | 13010 | 13050 | 13000 | 2937 |
| 521 | 20240612 | 115900 | 13987821510 | 13010 | 12980 | 13030 | 12970 | 5917 |
| 522 | 20240612 | 115800 | 13910877420 | 12980 | 12980 | 12990 | 12980 | 1013 |
| 523 | 20240612 | 115700 | 13897720770 | 12980 | 12980 | 13000 | 12980 | 820 |
| 524 | 20240612 | 115600 | 13887076010 | 13000 | 12970 | 13000 | 12950 | 2208 |
| 525 | 20240612 | 115500 | 13858401390 | 12940 | 13000 | 13000 | 12930 | 6246 |
| 526 | 20240612 | 115400 | 13777380180 | 13000 | 13020 | 13020 | 12980 | 2892 |
| 527 | 20240612 | 115300 | 13739754140 | 13040 | 13040 | 13050 | 13020 | 2670 |
| 528 | 20240612 | 115200 | 13704951070 | 13040 | 12990 | 13060 | 12980 | 9136 |
| 529 | 20240612 | 115100 | 13586118640 | 12990 | 12930 | 12990 | 12900 | 5815 |
| 530 | 20240612 | 115000 | 13510820570 | 12940 | 12940 | 12950 | 12900 | 2357 |
| 531 | 20240612 | 114900 | 13480372620 | 12950 | 12920 | 12960 | 12920 | 2948 |
| 532 | 20240612 | 114800 | 13442196770 | 12950 | 12810 | 12960 | 12810 | 8594 |
| 533 | 20240612 | 114700 | 13331266390 | 12810 | 12850 | 12850 | 12800 | 601 |
| 534 | 20240612 | 114600 | 13323559330 | 12860 | 12820 | 12860 | 12820 | 1300 |
| 535 | 20240612 | 114500 | 13306856560 | 12810 | 12810 | 12860 | 12800 | 480 |
| 536 | 20240612 | 114400 | 13300709520 | 12810 | 12810 | 12870 | 12790 | 2020 |
| 537 | 20240612 | 114300 | 13274792450 | 12810 | 12850 | 12850 | 12810 | 2781 |
| 538 | 20240612 | 114200 | 13239135420 | 12850 | 12880 | 12890 | 12820 | 3043 |
| 539 | 20240612 | 114100 | 13200026140 | 12890 | 12830 | 12920 | 12830 | 3110 |
| 540 | 20240612 | 114000 | 13159917670 | 12830 | 12900 | 12910 | 12820 | 4455 |
| 541 | 20240612 | 113900 | 13102512210 | 12900 | 12850 | 12910 | 12850 | 3003 |
| 542 | 20240612 | 113800 | 13063841650 | 12840 | 12820 | 12870 | 12810 | 4840 |
| 543 | 20240612 | 113700 | 13001700970 | 12790 | 12750 | 12820 | 12750 | 3489 |
| 544 | 20240612 | 113600 | 12957071050 | 12750 | 12710 | 12770 | 12690 | 1874 |
| 545 | 20240612 | 113500 | 12933220590 | 12680 | 12690 | 12720 | 12660 | 3023 |
| 546 | 20240612 | 113400 | 12894850950 | 12680 | 12750 | 12750 | 12650 | 9063 |
| 547 | 20240612 | 113300 | 12780010090 | 12750 | 12720 | 12760 | 12690 | 5458 |
| 548 | 20240612 | 113200 | 12710608010 | 12720 | 12780 | 12780 | 12690 | 16816 |
| 549 | 20240612 | 113100 | 12496496240 | 12780 | 12780 | 12830 | 12780 | 3591 |
| 550 | 20240612 | 113000 | 12450533780 | 12820 | 12800 | 12820 | 12770 | 1315 |
| 551 | 20240612 | 112900 | 12433718180 | 12770 | 12790 | 12830 | 12750 | 8116 |
| 552 | 20240612 | 112800 | 12329962780 | 12770 | 12850 | 12860 | 12740 | 15877 |
| 553 | 20240612 | 112700 | 12126723010 | 12860 | 12890 | 12910 | 12850 | 6498 |
| 554 | 20240612 | 112600 | 12043119120 | 12880 | 12940 | 13000 | 12860 | 13854 |
| 555 | 20240612 | 112500 | 11864101810 | 12990 | 12940 | 13060 | 12900 | 19795 |
| 556 | 20240612 | 112400 | 11607476780 | 12980 | 12910 | 12980 | 12830 | 23320 |
| 557 | 20240612 | 112300 | 11306588530 | 12900 | 12990 | 13100 | 12860 | 29842 |
| 558 | 20240612 | 112200 | 10919525370 | 12960 | 13240 | 13310 | 12890 | 72800 |
| 559 | 20240612 | 112100 | 9969318800 | 13240 | 13050 | 13470 | 13010 | 121307 |
| 560 | 20240612 | 112000 | 8356362650 | 13050 | 13090 | 13200 | 12950 | 55653 |
| 561 | 20240612 | 111900 | 7625179020 | 13100 | 12880 | 13100 | 12870 | 60965 |
| 562 | 20240612 | 111800 | 6833983460 | 12880 | 12860 | 12890 | 12850 | 3893 |
| 563 | 20240612 | 111700 | 6783893910 | 12860 | 12850 | 12870 | 12800 | 2812 |
| 564 | 20240612 | 111600 | 6747772570 | 12860 | 12790 | 12870 | 12760 | 16209 |
| 565 | 20240612 | 111500 | 6539780480 | 12780 | 12780 | 12780 | 12750 | 1189 |
| 566 | 20240612 | 111400 | 6524585110 | 12780 | 12780 | 12790 | 12730 | 2071 |
| 567 | 20240612 | 111300 | 6498125180 | 12780 | 12740 | 12780 | 12740 | 2057 |
| 568 | 20240612 | 111200 | 6471854990 | 12750 | 12730 | 12760 | 12730 | 2536 |
| 569 | 20240612 | 111100 | 6439505350 | 12730 | 12680 | 12730 | 12680 | 3182 |
| 570 | 20240612 | 111000 | 6399075750 | 12680 | 12690 | 12700 | 12660 | 623 |
| 571 | 20240612 | 110900 | 6391171190 | 12690 | 12690 | 12700 | 12690 | 131 |
| 572 | 20240612 | 110800 | 6389508540 | 12680 | 12680 | 12680 | 12660 | 3184 |
| 573 | 20240612 | 110700 | 6349136340 | 12650 | 12690 | 12720 | 12650 | 733 |
| 574 | 20240612 | 110600 | 6339833820 | 12720 | 12690 | 12720 | 12680 | 4088 |
| 575 | 20240612 | 110500 | 6287927700 | 12650 | 12610 | 12680 | 12610 | 2301 |
| 576 | 20240612 | 110400 | 6258834390 | 12610 | 12610 | 12620 | 12600 | 229 |
| 577 | 20240612 | 110300 | 6255948220 | 12630 | 12600 | 12650 | 12590 | 1587 |
| 578 | 20240612 | 110200 | 6235918980 | 12620 | 12610 | 12620 | 12600 | 621 |
| 579 | 20240612 | 110100 | 6228088550 | 12620 | 12650 | 12650 | 12590 | 3476 |
| 580 | 20240612 | 110000 | 6184200590 | 12650 | 12660 | 12660 | 12650 | 494 |
| 581 | 20240612 | 105900 | 6177950790 | 12660 | 12660 | 12670 | 12650 | 405 |
| 582 | 20240612 | 105800 | 6172824620 | 12660 | 12660 | 12670 | 12650 | 3231 |
| 583 | 20240612 | 105700 | 6131932420 | 12670 | 12680 | 12690 | 12670 | 1239 |
| 584 | 20240612 | 105600 | 6116226710 | 12680 | 12690 | 12710 | 12680 | 1600 |
| 585 | 20240612 | 105500 | 6095918070 | 12680 | 12650 | 12690 | 12650 | 219 |
| 586 | 20240612 | 105400 | 6093140530 | 12660 | 12640 | 12690 | 12630 | 1769 |
| 587 | 20240612 | 105300 | 6070756280 | 12630 | 12600 | 12650 | 12590 | 1411 |
| 588 | 20240612 | 105200 | 6052946520 | 12590 | 12710 | 12720 | 12590 | 14305 |
| 589 | 20240612 | 105100 | 5871661050 | 12720 | 12850 | 12850 | 12720 | 4903 |
| 590 | 20240612 | 105000 | 5808849500 | 12850 | 12730 | 12850 | 12710 | 28306 |
| 591 | 20240612 | 104900 | 5446863540 | 12730 | 12650 | 12730 | 12650 | 13366 |
| 592 | 20240612 | 104800 | 5276943810 | 12640 | 12680 | 12680 | 12640 | 330 |
| 593 | 20240612 | 104700 | 5272759530 | 12680 | 12660 | 12680 | 12640 | 2004 |
| 594 | 20240612 | 104600 | 5247402580 | 12660 | 12640 | 12660 | 12630 | 95 |
| 595 | 20240612 | 104500 | 5246201410 | 12640 | 12640 | 12660 | 12620 | 209 |
| 596 | 20240612 | 104400 | 5243560950 | 12630 | 12630 | 12630 | 12630 | 1355 |
| 597 | 20240612 | 104300 | 5226447300 | 12630 | 12630 | 12630 | 12620 | 407 |
| 598 | 20240612 | 104200 | 5221307220 | 12630 | 12580 | 12630 | 12580 | 1021 |
| 599 | 20240612 | 104100 | 5208461930 | 12640 | 12590 | 12640 | 12580 | 2159 |
| 600 | 20240612 | 104000 | 5181279490 | 12590 | 12610 | 12610 | 12560 | 3319 |
| 601 | 20240612 | 103900 | 5139480110 | 12610 | 12700 | 12710 | 12610 | 7396 |
| 602 | 20240612 | 103800 | 5045825610 | 12700 | 12700 | 12710 | 12700 | 1086 |
| 603 | 20240612 | 103700 | 5032030160 | 12690 | 12690 | 12710 | 12690 | 2804 |
| 604 | 20240612 | 103600 | 4996430450 | 12700 | 12680 | 12700 | 12680 | 1351 |
| 605 | 20240612 | 103500 | 4979288220 | 12680 | 12690 | 12710 | 12680 | 286 |
| 606 | 20240612 | 103400 | 4975657630 | 12720 | 12680 | 12720 | 12660 | 2089 |
| 607 | 20240612 | 103300 | 4949157530 | 12700 | 12700 | 12700 | 12670 | 1617 |
| 608 | 20240612 | 103200 | 4928626930 | 12720 | 12700 | 12720 | 12700 | 2390 |
| 609 | 20240612 | 103100 | 4898228980 | 12720 | 12640 | 12720 | 12640 | 1607 |
| 610 | 20240612 | 103000 | 4877811380 | 12720 | 12660 | 12720 | 12640 | 2387 |
| 611 | 20240612 | 102900 | 4847602470 | 12660 | 12630 | 12740 | 12620 | 4147 |
| 612 | 20240612 | 102800 | 4795034530 | 12620 | 12620 | 12620 | 12610 | 520 |
| 613 | 20240612 | 102700 | 4788472620 | 12620 | 12660 | 12660 | 12610 | 3626 |
| 614 | 20240612 | 102600 | 4742666680 | 12670 | 12690 | 12690 | 12650 | 2433 |
| 615 | 20240612 | 102500 | 4711831010 | 12700 | 12710 | 12710 | 12700 | 372 |
| 616 | 20240612 | 102400 | 4707106190 | 12710 | 12720 | 12720 | 12690 | 1355 |
| 617 | 20240612 | 102300 | 4689894190 | 12720 | 12730 | 12730 | 12690 | 4029 |
| 618 | 20240612 | 102200 | 4638679470 | 12730 | 12690 | 12730 | 12690 | 2085 |
| 619 | 20240612 | 102100 | 4612190960 | 12690 | 12770 | 12800 | 12690 | 11988 |
| 620 | 20240612 | 102000 | 4459077850 | 12780 | 12690 | 12780 | 12680 | 20381 |
| 621 | 20240612 | 101900 | 4199753880 | 12690 | 12670 | 12700 | 12660 | 9700 |
| 622 | 20240612 | 101800 | 4076720680 | 12670 | 12660 | 12670 | 12660 | 4261 |
| 623 | 20240612 | 101700 | 4022743850 | 12660 | 12600 | 12670 | 12590 | 14887 |
| 624 | 20240612 | 101600 | 3834655600 | 12590 | 12580 | 12590 | 12580 | 2912 |
| 625 | 20240612 | 101500 | 3798004580 | 12570 | 12520 | 12580 | 12520 | 2171 |
| 626 | 20240612 | 101400 | 3770727830 | 12520 | 12530 | 12530 | 12520 | 797 |
| 627 | 20240612 | 101300 | 3760747560 | 12570 | 12530 | 12570 | 12530 | 775 |
| 628 | 20240612 | 101200 | 3751027250 | 12530 | 12530 | 12590 | 12530 | 899 |
| 629 | 20240612 | 101100 | 3739761490 | 12530 | 12580 | 12600 | 12530 | 674 |
| 630 | 20240612 | 101000 | 3731290830 | 12580 | 12570 | 12600 | 12570 | 1256 |
| 631 | 20240612 | 100900 | 3715492550 | 12570 | 12570 | 12580 | 12530 | 837 |
| 632 | 20240612 | 100800 | 3704986100 | 12570 | 12570 | 12570 | 12520 | 1307 |
| 633 | 20240612 | 100700 | 3688581970 | 12570 | 12620 | 12640 | 12570 | 3310 |
| 634 | 20240612 | 100600 | 3646828600 | 12630 | 12620 | 12640 | 12610 | 3505 |
| 635 | 20240612 | 100500 | 3602579670 | 12640 | 12640 | 12650 | 12620 | 3183 |
| 636 | 20240612 | 100400 | 3562354690 | 12650 | 12550 | 12650 | 12550 | 8831 |
| 637 | 20240612 | 100300 | 3451136920 | 12550 | 12490 | 12550 | 12490 | 5040 |
| 638 | 20240612 | 100200 | 3387966980 | 12500 | 12500 | 12500 | 12480 | 4065 |
| 639 | 20240612 | 100100 | 3337176390 | 12490 | 12450 | 12490 | 12440 | 3633 |
| 640 | 20240612 | 100000 | 3291858190 | 12450 | 12430 | 12450 | 12430 | 2965 |
| 641 | 20240612 | 095900 | 3254959140 | 12410 | 12390 | 12450 | 12380 | 4765 |
| 642 | 20240612 | 095800 | 3195743660 | 12390 | 12400 | 12400 | 12390 | 1083 |
| 643 | 20240612 | 095700 | 3182324280 | 12380 | 12370 | 12380 | 12370 | 26 |
| 644 | 20240612 | 095600 | 3182002650 | 12370 | 12400 | 12420 | 12370 | 1149 |
| 645 | 20240612 | 095500 | 3167743370 | 12410 | 12370 | 12410 | 12370 | 267 |
| 646 | 20240612 | 095400 | 3164432230 | 12360 | 12420 | 12420 | 12350 | 1701 |
| 647 | 20240612 | 095300 | 3143332360 | 12400 | 12330 | 12400 | 12330 | 1353 |
| 648 | 20240612 | 095200 | 3126596500 | 12340 | 12270 | 12340 | 12270 | 434 |
| 649 | 20240612 | 095100 | 3121248910 | 12270 | 12320 | 12320 | 12270 | 303 |
| 650 | 20240612 | 095000 | 3117524150 | 12260 | 12250 | 12300 | 12240 | 3886 |
| 651 | 20240612 | 094900 | 3069808960 | 12250 | 12260 | 12260 | 12240 | 1101 |
| 652 | 20240612 | 094800 | 3056322290 | 12260 | 12300 | 12300 | 12260 | 1472 |
| 653 | 20240612 | 094700 | 3038253800 | 12290 | 12300 | 12300 | 12290 | 943 |
| 654 | 20240612 | 094600 | 3026663700 | 12300 | 12310 | 12310 | 12280 | 6240 |
| 655 | 20240612 | 094500 | 2949929480 | 12300 | 12330 | 12350 | 12300 | 4694 |
| 656 | 20240612 | 094400 | 2892120870 | 12330 | 12350 | 12350 | 12330 | 2860 |
| 657 | 20240612 | 094300 | 2856842280 | 12350 | 12370 | 12370 | 12330 | 2528 |
| 658 | 20240612 | 094200 | 2825625250 | 12370 | 12420 | 12420 | 12360 | 790 |
| 659 | 20240612 | 094100 | 2815852780 | 12380 | 12420 | 12430 | 12370 | 3324 |
| 660 | 20240612 | 094000 | 2774662810 | 12430 | 12420 | 12430 | 12400 | 909 |
| 661 | 20240612 | 093900 | 2763378390 | 12420 | 12400 | 12440 | 12390 | 2329 |
| 662 | 20240612 | 093800 | 2734499050 | 12400 | 12550 | 12550 | 12400 | 6374 |
| 663 | 20240612 | 093700 | 2655178200 | 12550 | 12420 | 12550 | 12400 | 4590 |
| 664 | 20240612 | 093600 | 2597941910 | 12410 | 12460 | 12460 | 12400 | 3865 |
| 665 | 20240612 | 093500 | 2549888170 | 12460 | 12440 | 12500 | 12440 | 2176 |
| 666 | 20240612 | 093400 | 2522720540 | 12440 | 12510 | 12550 | 12410 | 6302 |
| 667 | 20240612 | 093300 | 2444140450 | 12510 | 12520 | 12550 | 12500 | 1064 |
| 668 | 20240612 | 093200 | 2430825030 | 12520 | 12530 | 12560 | 12490 | 2460 |
| 669 | 20240612 | 093100 | 2400010460 | 12530 | 12650 | 12650 | 12450 | 10191 |
| 670 | 20240612 | 093000 | 2272125110 | 12650 | 12600 | 12650 | 12600 | 9991 |
| 671 | 20240612 | 092900 | 2145939810 | 12600 | 12550 | 12600 | 12550 | 7038 |
| 672 | 20240612 | 092800 | 2057349020 | 12570 | 12590 | 12600 | 12550 | 7328 |
| 673 | 20240612 | 092700 | 1965063030 | 12590 | 12530 | 12590 | 12510 | 7463 |
| 674 | 20240612 | 092600 | 1871314470 | 12550 | 12480 | 12550 | 12440 | 5332 |
| 675 | 20240612 | 092500 | 1804600020 | 12430 | 12410 | 12450 | 12410 | 2605 |
| 676 | 20240612 | 092400 | 1772200470 | 12450 | 12460 | 12460 | 12400 | 1548 |
| 677 | 20240612 | 092300 | 1752954870 | 12450 | 12480 | 12490 | 12450 | 1175 |
| 678 | 20240612 | 092200 | 1738290640 | 12480 | 12380 | 12480 | 12380 | 2524 |
| 679 | 20240612 | 092100 | 1706941690 | 12420 | 12370 | 12420 | 12360 | 1427 |
| 680 | 20240612 | 092000 | 1689237310 | 12360 | 12350 | 12430 | 12350 | 1177 |
| 681 | 20240612 | 091900 | 1674662910 | 12420 | 12440 | 12440 | 12330 | 4055 |
| 682 | 20240612 | 091800 | 1624340030 | 12440 | 12540 | 12550 | 12440 | 6647 |
| 683 | 20240612 | 091700 | 1541370510 | 12510 | 12660 | 12660 | 12510 | 5550 |
| 684 | 20240612 | 091600 | 1471674330 | 12670 | 12610 | 12680 | 12550 | 18811 |
| 685 | 20240612 | 091500 | 1234094740 | 12600 | 12570 | 12620 | 12570 | 7632 |
| 686 | 20240612 | 091400 | 1137970450 | 12580 | 12420 | 12590 | 12420 | 20853 |
| 687 | 20240612 | 091300 | 877074700 | 12430 | 12420 | 12440 | 12420 | 1209 |
| 688 | 20240612 | 091200 | 862039620 | 12430 | 12450 | 12450 | 12380 | 2517 |
| 689 | 20240612 | 091100 | 830778230 | 12440 | 12400 | 12450 | 12360 | 5571 |
| 690 | 20240612 | 091000 | 761577260 | 12410 | 12370 | 12420 | 12330 | 4815 |
| 691 | 20240612 | 090900 | 701942200 | 12370 | 12330 | 12370 | 12320 | 1338 |
| 692 | 20240612 | 090800 | 685429510 | 12330 | 12330 | 12360 | 12300 | 1007 |
| 693 | 20240612 | 090700 | 673007830 | 12370 | 12270 | 12370 | 12240 | 4940 |
| 694 | 20240612 | 090600 | 612245060 | 12270 | 12230 | 12280 | 12230 | 276 |
| 695 | 20240612 | 090500 | 608860040 | 12230 | 12300 | 12300 | 12220 | 891 |
| 696 | 20240612 | 090400 | 597953620 | 12300 | 12340 | 12340 | 12200 | 4609 |
| 697 | 20240612 | 090300 | 541511650 | 12340 | 12440 | 12440 | 12340 | 2095 |
| 698 | 20240612 | 090200 | 515597230 | 12390 | 12380 | 12460 | 12380 | 4180 |
| 699 | 20240612 | 090100 | 463728880 | 12380 | 12420 | 12510 | 12350 | 19402 |
| 700 | 20240612 | 090000 | 222332830 | 12430 | 12440 | 12440 | 12350 | 17823 |