38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 3 | 20240619 | 203700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240619 | 203600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240619 | 203500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240619 | 203400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240619 | 203300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240619 | 203200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240619 | 203100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240619 | 203000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240619 | 202900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240619 | 202800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240619 | 202700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240619 | 202600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240619 | 202500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240619 | 202400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240619 | 202300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240619 | 202200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240619 | 202100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240619 | 202000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240619 | 201900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240619 | 201800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240619 | 201700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240619 | 201600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240619 | 201500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240619 | 201400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240619 | 201300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240619 | 201200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240619 | 201100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240619 | 201000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240619 | 200900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240619 | 200800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 33 | 20240619 | 200700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240619 | 200600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240619 | 200500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240619 | 200400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240619 | 200300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240619 | 200200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240619 | 200100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240619 | 200000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240619 | 195900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240619 | 195800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240619 | 195700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240619 | 195600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240619 | 195500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240619 | 195400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240619 | 195300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240619 | 195200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240619 | 195100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240619 | 195000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240619 | 194900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240619 | 194800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240619 | 194700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240619 | 194600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240619 | 194500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240619 | 194400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240619 | 194300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240619 | 194200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240619 | 194100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240619 | 194000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240619 | 193900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240619 | 193800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 63 | 20240619 | 193700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240619 | 193600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240619 | 193500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240619 | 193400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240619 | 193300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240619 | 193200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240619 | 193100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240619 | 193000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240619 | 192900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240619 | 192800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240619 | 192700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240619 | 192600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240619 | 192500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240619 | 192400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240619 | 192300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240619 | 192200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240619 | 192100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240619 | 192000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240619 | 191900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240619 | 191800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240619 | 191700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240619 | 191600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240619 | 191500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240619 | 191400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240619 | 191300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240619 | 191200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240619 | 191100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240619 | 191000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240619 | 190900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240619 | 190800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 93 | 20240619 | 190700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240619 | 190600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240619 | 190500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240619 | 190400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240619 | 190300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240619 | 190200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240619 | 190100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240619 | 190000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240619 | 185900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240619 | 185800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240619 | 185700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240619 | 185600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240619 | 185500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240619 | 185400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240619 | 185300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240619 | 185200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240619 | 185100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240619 | 185000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240619 | 184900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240619 | 184800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240619 | 184700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240619 | 184600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240619 | 184500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240619 | 184400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240619 | 184300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240619 | 184200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240619 | 184100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240619 | 184000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240619 | 183900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240619 | 183800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 123 | 20240619 | 183700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240619 | 183600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240619 | 183500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240619 | 183400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240619 | 183300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240619 | 183200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240619 | 183100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240619 | 183000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240619 | 182900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240619 | 182800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240619 | 182700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240619 | 182600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240619 | 182500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240619 | 182400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240619 | 182300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240619 | 182200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240619 | 182100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240619 | 182000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240619 | 181900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240619 | 181800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240619 | 181700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240619 | 181600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240619 | 181500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240619 | 181400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240619 | 181300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240619 | 181200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240619 | 181100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240619 | 181000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240619 | 180900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240619 | 180800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 153 | 20240619 | 180700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240619 | 180600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240619 | 180500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240619 | 180400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240619 | 180300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240619 | 180200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240619 | 180100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240619 | 180000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240619 | 175900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240619 | 175800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240619 | 175700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240619 | 175600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240619 | 175500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240619 | 175400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240619 | 175300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240619 | 175200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240619 | 175100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240619 | 175000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240619 | 174900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240619 | 174800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240619 | 174700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240619 | 174600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240619 | 174500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240619 | 174400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240619 | 174300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240619 | 174200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240619 | 174100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240619 | 174000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240619 | 173900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240619 | 173800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 183 | 20240619 | 173700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240619 | 173600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240619 | 173500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240619 | 173400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240619 | 173300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240619 | 173200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240619 | 173100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240619 | 173000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240619 | 172900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240619 | 172800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240619 | 172700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240619 | 172600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240619 | 172500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240619 | 172400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240619 | 172300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240619 | 172200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240619 | 172100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240619 | 172000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240619 | 171900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240619 | 171800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240619 | 171700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240619 | 171600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240619 | 171500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240619 | 171400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240619 | 171300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240619 | 171200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240619 | 171100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240619 | 171000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240619 | 170900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240619 | 170800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 213 | 20240619 | 170700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240619 | 170600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240619 | 170500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240619 | 170400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240619 | 170300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240619 | 170200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240619 | 170100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240619 | 170000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240619 | 165900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240619 | 165800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240619 | 165700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240619 | 165600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240619 | 165500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240619 | 165400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240619 | 165300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240619 | 165200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240619 | 165100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20240619 | 165000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20240619 | 164900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20240619 | 164800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20240619 | 164700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20240619 | 164600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20240619 | 164500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20240619 | 164400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20240619 | 164300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20240619 | 164200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20240619 | 164100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20240619 | 164000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20240619 | 163900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20240619 | 163800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 243 | 20240619 | 163700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20240619 | 163600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20240619 | 163500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20240619 | 163400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20240619 | 163300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20240619 | 163200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20240619 | 163100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20240619 | 163000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20240619 | 162900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20240619 | 162800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20240619 | 162700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20240619 | 162600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20240619 | 162500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20240619 | 162400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20240619 | 162300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20240619 | 162200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20240619 | 162100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20240619 | 162000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20240619 | 161900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20240619 | 161800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20240619 | 161700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20240619 | 161600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20240619 | 161500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20240619 | 161400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240619 | 161300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240619 | 161200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240619 | 161100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240619 | 161000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240619 | 160900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240619 | 160800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 273 | 20240619 | 160700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20240619 | 160600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20240619 | 160500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20240619 | 160400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20240619 | 160300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20240619 | 160200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20240619 | 160100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20240619 | 160000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20240619 | 155900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20240619 | 155800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20240619 | 155700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20240619 | 155600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20240619 | 155500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20240619 | 155400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20240619 | 155300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20240619 | 155200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20240619 | 155100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20240619 | 155000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20240619 | 154900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20240619 | 154800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20240619 | 154700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20240619 | 154600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20240619 | 154500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20240619 | 154400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20240619 | 154300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20240619 | 154200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20240619 | 154100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20240619 | 154000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20240619 | 153900 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20240619 | 153800 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 303 | 20240619 | 153700 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20240619 | 153600 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20240619 | 153500 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20240619 | 153400 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20240619 | 153300 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20240619 | 153200 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20240619 | 153100 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20240619 | 153000 | 21257624220 | 13740 | 13740 | 13740 | 13740 | 11131 |
| 311 | 20240619 | 152900 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 312 | 20240619 | 152800 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 313 | 20240619 | 152700 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 314 | 20240619 | 152600 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 315 | 20240619 | 152500 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 316 | 20240619 | 152400 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 317 | 20240619 | 152300 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 318 | 20240619 | 152200 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 319 | 20240619 | 152100 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 320 | 20240619 | 152000 | 21104684280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 321 | 20240619 | 151900 | 21104684280 | 13680 | 13690 | 13700 | 13670 | 4593 |
| 322 | 20240619 | 151800 | 21041840570 | 13690 | 13680 | 13700 | 13660 | 5302 |
| 323 | 20240619 | 151700 | 20969311490 | 13680 | 13680 | 13680 | 13670 | 2743 |
| 324 | 20240619 | 151600 | 20931810860 | 13680 | 13690 | 13690 | 13670 | 4132 |
| 325 | 20240619 | 151500 | 20875290860 | 13690 | 13690 | 13700 | 13680 | 3610 |
| 326 | 20240619 | 151400 | 20825892180 | 13690 | 13690 | 13690 | 13680 | 1399 |
| 327 | 20240619 | 151300 | 20806742470 | 13700 | 13700 | 13700 | 13690 | 1434 |
| 328 | 20240619 | 151200 | 20787109690 | 13700 | 13710 | 13710 | 13690 | 1919 |
| 329 | 20240619 | 151100 | 20760821990 | 13710 | 13710 | 13720 | 13700 | 12287 |
| 330 | 20240619 | 151000 | 20592462630 | 13710 | 13720 | 13730 | 13710 | 2864 |
| 331 | 20240619 | 150900 | 20553179650 | 13720 | 13720 | 13730 | 13720 | 1853 |
| 332 | 20240619 | 150800 | 20527753310 | 13720 | 13720 | 13740 | 13720 | 1833 |
| 333 | 20240619 | 150700 | 20502593820 | 13720 | 13700 | 13730 | 13690 | 4245 |
| 334 | 20240619 | 150600 | 20444387100 | 13700 | 13700 | 13720 | 13700 | 969 |
| 335 | 20240619 | 150500 | 20431111060 | 13700 | 13690 | 13720 | 13680 | 1081 |
| 336 | 20240619 | 150400 | 20416303160 | 13690 | 13690 | 13700 | 13680 | 3327 |
| 337 | 20240619 | 150300 | 20370765970 | 13680 | 13690 | 13690 | 13680 | 749 |
| 338 | 20240619 | 150200 | 20360517940 | 13680 | 13710 | 13720 | 13680 | 8236 |
| 339 | 20240619 | 150100 | 20247714940 | 13720 | 13740 | 13750 | 13710 | 1581 |
| 340 | 20240619 | 150000 | 20226014970 | 13740 | 13710 | 13750 | 13700 | 4199 |
| 341 | 20240619 | 145900 | 20168385780 | 13710 | 13680 | 13710 | 13680 | 3899 |
| 342 | 20240619 | 145800 | 20114993500 | 13680 | 13680 | 13690 | 13680 | 1059 |
| 343 | 20240619 | 145700 | 20100506240 | 13680 | 13710 | 13710 | 13680 | 3600 |
| 344 | 20240619 | 145600 | 20051183670 | 13710 | 13710 | 13720 | 13710 | 3096 |
| 345 | 20240619 | 145500 | 20008736480 | 13710 | 13710 | 13720 | 13710 | 966 |
| 346 | 20240619 | 145400 | 19995492290 | 13710 | 13720 | 13720 | 13710 | 1027 |
| 347 | 20240619 | 145300 | 19981404710 | 13720 | 13670 | 13720 | 13670 | 3662 |
| 348 | 20240619 | 145200 | 19931274130 | 13670 | 13690 | 13690 | 13670 | 1388 |
| 349 | 20240619 | 145100 | 19912298370 | 13670 | 13670 | 13690 | 13670 | 1371 |
| 350 | 20240619 | 145000 | 19893541130 | 13690 | 13690 | 13690 | 13670 | 1706 |
| 351 | 20240619 | 144900 | 19870209630 | 13690 | 13680 | 13690 | 13670 | 2184 |
| 352 | 20240619 | 144800 | 19840324120 | 13680 | 13720 | 13720 | 13680 | 3404 |
| 353 | 20240619 | 144700 | 19793697130 | 13710 | 13730 | 13730 | 13710 | 1429 |
| 354 | 20240619 | 144600 | 19774097050 | 13730 | 13780 | 13800 | 13730 | 4468 |
| 355 | 20240619 | 144500 | 19712525840 | 13780 | 13770 | 13800 | 13770 | 3052 |
| 356 | 20240619 | 144400 | 19670458790 | 13770 | 13730 | 13770 | 13720 | 1980 |
| 357 | 20240619 | 144300 | 19643237370 | 13720 | 13720 | 13770 | 13710 | 1808 |
| 358 | 20240619 | 144200 | 19618421010 | 13700 | 13690 | 13710 | 13690 | 1821 |
| 359 | 20240619 | 144100 | 19593467560 | 13660 | 13650 | 13720 | 13650 | 2982 |
| 360 | 20240619 | 144000 | 19552659380 | 13690 | 13670 | 13690 | 13640 | 2953 |
| 361 | 20240619 | 143900 | 19512322140 | 13650 | 13630 | 13690 | 13630 | 2848 |
| 362 | 20240619 | 143800 | 19473410770 | 13630 | 13640 | 13700 | 13630 | 3128 |
| 363 | 20240619 | 143700 | 19430714110 | 13630 | 13650 | 13700 | 13630 | 2608 |
| 364 | 20240619 | 143600 | 19395108900 | 13650 | 13640 | 13700 | 13630 | 5002 |
| 365 | 20240619 | 143500 | 19326807600 | 13640 | 13650 | 13720 | 13640 | 2446 |
| 366 | 20240619 | 143400 | 19293355190 | 13650 | 13690 | 13720 | 13640 | 1726 |
| 367 | 20240619 | 143300 | 19269750950 | 13690 | 13620 | 13710 | 13620 | 2732 |
| 368 | 20240619 | 143200 | 19232412090 | 13620 | 13620 | 13690 | 13610 | 7309 |
| 369 | 20240619 | 143100 | 19132759900 | 13620 | 13630 | 13630 | 13620 | 3402 |
| 370 | 20240619 | 143000 | 19086412550 | 13630 | 13640 | 13640 | 13630 | 2789 |
| 371 | 20240619 | 142900 | 19048397170 | 13630 | 13650 | 13660 | 13630 | 4194 |
| 372 | 20240619 | 142800 | 18991176910 | 13650 | 13660 | 13670 | 13650 | 1895 |
| 373 | 20240619 | 142700 | 18965295550 | 13660 | 13690 | 13700 | 13650 | 1322 |
| 374 | 20240619 | 142600 | 18947227020 | 13650 | 13700 | 13700 | 13650 | 1542 |
| 375 | 20240619 | 142500 | 18926142500 | 13650 | 13650 | 13700 | 13650 | 2775 |
| 376 | 20240619 | 142400 | 18888225670 | 13650 | 13690 | 13700 | 13650 | 1243 |
| 377 | 20240619 | 142300 | 18871236190 | 13690 | 13650 | 13690 | 13640 | 4028 |
| 378 | 20240619 | 142200 | 18816232480 | 13660 | 13650 | 13670 | 13650 | 2400 |
| 379 | 20240619 | 142100 | 18783457540 | 13660 | 13680 | 13680 | 13650 | 3416 |
| 380 | 20240619 | 142000 | 18736797030 | 13670 | 13690 | 13690 | 13670 | 2565 |
| 381 | 20240619 | 141900 | 18701714230 | 13690 | 13710 | 13740 | 13680 | 2638 |
| 382 | 20240619 | 141800 | 18665574080 | 13690 | 13670 | 13710 | 13670 | 1220 |
| 383 | 20240619 | 141700 | 18648871820 | 13680 | 13680 | 13710 | 13680 | 1802 |
| 384 | 20240619 | 141600 | 18624215960 | 13680 | 13700 | 13710 | 13670 | 2052 |
| 385 | 20240619 | 141500 | 18596128760 | 13700 | 13680 | 13700 | 13670 | 4109 |
| 386 | 20240619 | 141400 | 18539892450 | 13670 | 13660 | 13690 | 13660 | 2859 |
| 387 | 20240619 | 141300 | 18500795590 | 13660 | 13650 | 13680 | 13650 | 3300 |
| 388 | 20240619 | 141200 | 18455707950 | 13650 | 13650 | 13680 | 13640 | 2098 |
| 389 | 20240619 | 141100 | 18427059480 | 13650 | 13640 | 13660 | 13630 | 1145 |
| 390 | 20240619 | 141000 | 18411437030 | 13650 | 13660 | 13690 | 13630 | 3676 |
| 391 | 20240619 | 140900 | 18361243630 | 13670 | 13660 | 13690 | 13650 | 1427 |
| 392 | 20240619 | 140800 | 18341749370 | 13690 | 13640 | 13690 | 13610 | 3132 |
| 393 | 20240619 | 140700 | 18298977280 | 13610 | 13610 | 13640 | 13600 | 3724 |
| 394 | 20240619 | 140600 | 18248275460 | 13610 | 13640 | 13650 | 13610 | 2889 |
| 395 | 20240619 | 140500 | 18208887740 | 13640 | 13660 | 13670 | 13640 | 3614 |
| 396 | 20240619 | 140400 | 18159547840 | 13670 | 13670 | 13680 | 13660 | 2081 |
| 397 | 20240619 | 140300 | 18131100250 | 13680 | 13690 | 13690 | 13660 | 1424 |
| 398 | 20240619 | 140200 | 18111634230 | 13680 | 13680 | 13690 | 13670 | 2247 |
| 399 | 20240619 | 140100 | 18080903050 | 13690 | 13700 | 13700 | 13680 | 3305 |
| 400 | 20240619 | 140000 | 18035643690 | 13710 | 13770 | 13770 | 13700 | 4026 |
| 401 | 20240619 | 135900 | 17980337790 | 13770 | 13770 | 13780 | 13750 | 1986 |
| 402 | 20240619 | 135800 | 17952997320 | 13770 | 13740 | 13790 | 13720 | 2265 |
| 403 | 20240619 | 135700 | 17921866010 | 13720 | 13700 | 13720 | 13680 | 1818 |
| 404 | 20240619 | 135600 | 17896966670 | 13680 | 13710 | 13720 | 13680 | 4218 |
| 405 | 20240619 | 135500 | 17839174650 | 13710 | 13720 | 13720 | 13700 | 2043 |
| 406 | 20240619 | 135400 | 17811177490 | 13710 | 13730 | 13740 | 13710 | 3296 |
| 407 | 20240619 | 135300 | 17765949130 | 13730 | 13780 | 13790 | 13730 | 5639 |
| 408 | 20240619 | 135200 | 17688327240 | 13780 | 13820 | 13830 | 13780 | 7502 |
| 409 | 20240619 | 135100 | 17584764900 | 13820 | 13830 | 13850 | 13820 | 1048 |
| 410 | 20240619 | 135000 | 17570276360 | 13820 | 13850 | 13860 | 13810 | 5009 |
| 411 | 20240619 | 134900 | 17500955080 | 13850 | 13850 | 13860 | 13840 | 1722 |
| 412 | 20240619 | 134800 | 17477108050 | 13840 | 13830 | 13860 | 13800 | 2481 |
| 413 | 20240619 | 134700 | 17442816390 | 13850 | 13900 | 13900 | 13830 | 10301 |
| 414 | 20240619 | 134600 | 17299825540 | 13900 | 13890 | 13910 | 13890 | 3535 |
| 415 | 20240619 | 134500 | 17250694940 | 13890 | 13920 | 13930 | 13890 | 7436 |
| 416 | 20240619 | 134400 | 17147250840 | 13910 | 13860 | 13910 | 13860 | 4340 |
| 417 | 20240619 | 134300 | 17086960850 | 13850 | 13820 | 13850 | 13820 | 1440 |
| 418 | 20240619 | 134200 | 17067025460 | 13820 | 13790 | 13820 | 13780 | 6495 |
| 419 | 20240619 | 134100 | 16977408410 | 13790 | 13800 | 13810 | 13790 | 3034 |
| 420 | 20240619 | 134000 | 16935533530 | 13810 | 13810 | 13820 | 13790 | 1612 |
| 421 | 20240619 | 133900 | 16913282950 | 13800 | 13800 | 13800 | 13780 | 1463 |
| 422 | 20240619 | 133800 | 16893101380 | 13800 | 13780 | 13830 | 13770 | 3821 |
| 423 | 20240619 | 133700 | 16840356450 | 13780 | 13810 | 13810 | 13770 | 2832 |
| 424 | 20240619 | 133600 | 16801318520 | 13810 | 13820 | 13820 | 13780 | 3596 |
| 425 | 20240619 | 133500 | 16751666510 | 13820 | 13820 | 13860 | 13790 | 8501 |
| 426 | 20240619 | 133400 | 16634318440 | 13820 | 13870 | 13890 | 13820 | 7721 |
| 427 | 20240619 | 133300 | 16527352540 | 13870 | 13750 | 13880 | 13750 | 5682 |
| 428 | 20240619 | 133200 | 16448856230 | 13750 | 13760 | 13800 | 13720 | 3604 |
| 429 | 20240619 | 133100 | 16399248240 | 13720 | 13670 | 13770 | 13670 | 4965 |
| 430 | 20240619 | 133000 | 16331179210 | 13670 | 13680 | 13700 | 13670 | 2688 |
| 431 | 20240619 | 132900 | 16294407630 | 13680 | 13670 | 13700 | 13650 | 2549 |
| 432 | 20240619 | 132800 | 16259565980 | 13670 | 13660 | 13690 | 13660 | 2660 |
| 433 | 20240619 | 132700 | 16223178620 | 13690 | 13660 | 13720 | 13660 | 3205 |
| 434 | 20240619 | 132600 | 16179346140 | 13660 | 13650 | 13660 | 13650 | 2352 |
| 435 | 20240619 | 132500 | 16147230080 | 13650 | 13650 | 13660 | 13610 | 6371 |
| 436 | 20240619 | 132400 | 16060288710 | 13640 | 13580 | 13640 | 13570 | 4901 |
| 437 | 20240619 | 132300 | 15993648370 | 13590 | 13590 | 13600 | 13570 | 3926 |
| 438 | 20240619 | 132200 | 15940311490 | 13590 | 13550 | 13590 | 13540 | 2511 |
| 439 | 20240619 | 132100 | 15906254130 | 13550 | 13550 | 13580 | 13540 | 2277 |
| 440 | 20240619 | 132000 | 15875394900 | 13550 | 13600 | 13610 | 13550 | 5287 |
| 441 | 20240619 | 131900 | 15803654740 | 13580 | 13560 | 13610 | 13560 | 4236 |
| 442 | 20240619 | 131800 | 15746137310 | 13560 | 13560 | 13560 | 13530 | 2507 |
| 443 | 20240619 | 131700 | 15712165700 | 13560 | 13610 | 13610 | 13520 | 4589 |
| 444 | 20240619 | 131600 | 15649972370 | 13600 | 13560 | 13620 | 13540 | 5827 |
| 445 | 20240619 | 131500 | 15570825690 | 13590 | 13530 | 13610 | 13520 | 4689 |
| 446 | 20240619 | 131400 | 15507260600 | 13560 | 13540 | 13560 | 13520 | 6454 |
| 447 | 20240619 | 131300 | 15419877830 | 13540 | 13560 | 13570 | 13540 | 4697 |
| 448 | 20240619 | 131200 | 15356238190 | 13560 | 13570 | 13580 | 13550 | 7222 |
| 449 | 20240619 | 131100 | 15258277680 | 13570 | 13610 | 13620 | 13570 | 11961 |
| 450 | 20240619 | 131000 | 15095658860 | 13610 | 13630 | 13630 | 13610 | 3467 |
| 451 | 20240619 | 130900 | 15048435870 | 13640 | 13620 | 13640 | 13610 | 5028 |
| 452 | 20240619 | 130800 | 14979925560 | 13620 | 13610 | 13670 | 13610 | 1961 |
| 453 | 20240619 | 130700 | 14953190700 | 13620 | 13610 | 13630 | 13600 | 7927 |
| 454 | 20240619 | 130600 | 14845336930 | 13610 | 13660 | 13660 | 13610 | 9500 |
| 455 | 20240619 | 130500 | 14715785460 | 13660 | 13690 | 13720 | 13660 | 7275 |
| 456 | 20240619 | 130400 | 14616203150 | 13690 | 13710 | 13740 | 13690 | 2834 |
| 457 | 20240619 | 130300 | 14577341230 | 13700 | 13710 | 13720 | 13660 | 10329 |
| 458 | 20240619 | 130200 | 14436150720 | 13710 | 13720 | 13730 | 13680 | 1570 |
| 459 | 20240619 | 130100 | 14414625450 | 13720 | 13630 | 13720 | 13630 | 6080 |
| 460 | 20240619 | 130000 | 14331545390 | 13640 | 13670 | 13680 | 13630 | 3088 |
| 461 | 20240619 | 125900 | 14289397310 | 13660 | 13670 | 13690 | 13660 | 3859 |
| 462 | 20240619 | 125800 | 14236664970 | 13670 | 13640 | 13690 | 13630 | 3413 |
| 463 | 20240619 | 125700 | 14190066070 | 13640 | 13630 | 13680 | 13630 | 9838 |
| 464 | 20240619 | 125600 | 14055887020 | 13650 | 13650 | 13650 | 13650 | 0 |
| 465 | 20240619 | 125500 | 14055887020 | 13650 | 13690 | 13690 | 13650 | 4990 |
| 466 | 20240619 | 125400 | 13987722780 | 13690 | 13720 | 13720 | 13680 | 10233 |
| 467 | 20240619 | 125300 | 13847502860 | 13730 | 13730 | 13750 | 13700 | 15857 |
| 468 | 20240619 | 125200 | 13630105200 | 13760 | 13750 | 13760 | 13720 | 3867 |
| 469 | 20240619 | 125100 | 13576965880 | 13770 | 13720 | 13800 | 13710 | 4329 |
| 470 | 20240619 | 125000 | 13517479090 | 13710 | 13730 | 13740 | 13710 | 3876 |
| 471 | 20240619 | 124900 | 13464277620 | 13730 | 13750 | 13750 | 13730 | 1569 |
| 472 | 20240619 | 124800 | 13442725330 | 13750 | 13760 | 13770 | 13720 | 5494 |
| 473 | 20240619 | 124700 | 13367247020 | 13760 | 13750 | 13800 | 13740 | 3751 |
| 474 | 20240619 | 124600 | 13315594720 | 13750 | 13710 | 13750 | 13710 | 3035 |
| 475 | 20240619 | 124500 | 13273927830 | 13710 | 13700 | 13720 | 13700 | 6295 |
| 476 | 20240619 | 124400 | 13187629660 | 13700 | 13770 | 13770 | 13700 | 8643 |
| 477 | 20240619 | 124300 | 13068977470 | 13760 | 13800 | 13800 | 13760 | 3523 |
| 478 | 20240619 | 124200 | 13020457110 | 13800 | 13770 | 13810 | 13770 | 1529 |
| 479 | 20240619 | 124100 | 12999366460 | 13770 | 13800 | 13800 | 13770 | 4490 |
| 480 | 20240619 | 124000 | 12937484680 | 13800 | 13850 | 13860 | 13800 | 10173 |
| 481 | 20240619 | 123900 | 12796986650 | 13830 | 13860 | 13870 | 13830 | 3247 |
| 482 | 20240619 | 123800 | 12752005380 | 13850 | 13850 | 13880 | 13840 | 1629 |
| 483 | 20240619 | 123700 | 12729424770 | 13850 | 13830 | 13850 | 13810 | 1655 |
| 484 | 20240619 | 123600 | 12706549440 | 13830 | 13850 | 13850 | 13810 | 5559 |
| 485 | 20240619 | 123500 | 12629701110 | 13830 | 13840 | 13870 | 13820 | 2360 |
| 486 | 20240619 | 123400 | 12597041290 | 13850 | 13850 | 13860 | 13820 | 4425 |
| 487 | 20240619 | 123300 | 12535770570 | 13850 | 13870 | 13870 | 13850 | 1495 |
| 488 | 20240619 | 123200 | 12515050460 | 13850 | 13890 | 13900 | 13840 | 3082 |
| 489 | 20240619 | 123100 | 12472315380 | 13900 | 13890 | 13900 | 13880 | 1068 |
| 490 | 20240619 | 123000 | 12457478530 | 13880 | 13910 | 13930 | 13870 | 1617 |
| 491 | 20240619 | 122900 | 12435024890 | 13910 | 13870 | 13950 | 13870 | 4647 |
| 492 | 20240619 | 122800 | 12370326370 | 13890 | 13820 | 13890 | 13810 | 3543 |
| 493 | 20240619 | 122700 | 12321238670 | 13870 | 13890 | 13890 | 13800 | 6178 |
| 494 | 20240619 | 122600 | 12235822600 | 13880 | 13890 | 13910 | 13870 | 863 |
| 495 | 20240619 | 122500 | 12223836770 | 13900 | 13870 | 13930 | 13840 | 4689 |
| 496 | 20240619 | 122400 | 12158834350 | 13860 | 13840 | 13860 | 13810 | 2116 |
| 497 | 20240619 | 122300 | 12129547390 | 13840 | 13810 | 13860 | 13800 | 5638 |
| 498 | 20240619 | 122200 | 12051688990 | 13820 | 13850 | 13860 | 13800 | 5703 |
| 499 | 20240619 | 122100 | 11972867020 | 13840 | 13890 | 13890 | 13820 | 6898 |
| 500 | 20240619 | 122000 | 11877303150 | 13890 | 13910 | 13950 | 13880 | 7559 |
| 501 | 20240619 | 121900 | 11772185770 | 13910 | 13910 | 13920 | 13910 | 2222 |
| 502 | 20240619 | 121800 | 11741274140 | 13900 | 13950 | 13950 | 13900 | 3056 |
| 503 | 20240619 | 121700 | 11698695940 | 13960 | 13980 | 13990 | 13950 | 1968 |
| 504 | 20240619 | 121600 | 11671220390 | 13980 | 13940 | 13980 | 13880 | 3117 |
| 505 | 20240619 | 121500 | 11627811440 | 13930 | 14010 | 14010 | 13930 | 5620 |
| 506 | 20240619 | 121400 | 11549277170 | 14000 | 13990 | 14040 | 13990 | 1825 |
| 507 | 20240619 | 121300 | 11523714090 | 14040 | 13960 | 14040 | 13900 | 7375 |
| 508 | 20240619 | 121200 | 11420625540 | 13950 | 13930 | 13960 | 13880 | 1896 |
| 509 | 20240619 | 121100 | 11394235090 | 13890 | 13870 | 13910 | 13860 | 4859 |
| 510 | 20240619 | 121000 | 11326798360 | 13870 | 13900 | 13930 | 13860 | 6709 |
| 511 | 20240619 | 120900 | 11233699580 | 13900 | 13940 | 13940 | 13900 | 7793 |
| 512 | 20240619 | 120800 | 11125281690 | 13940 | 13960 | 13970 | 13940 | 3399 |
| 513 | 20240619 | 120700 | 11077863050 | 13960 | 13980 | 14000 | 13960 | 3019 |
| 514 | 20240619 | 120600 | 11035698440 | 14000 | 13960 | 14020 | 13950 | 2895 |
| 515 | 20240619 | 120500 | 10995218330 | 13960 | 13970 | 14010 | 13940 | 2944 |
| 516 | 20240619 | 120400 | 10954134580 | 13960 | 13970 | 14010 | 13960 | 2893 |
| 517 | 20240619 | 120300 | 10913696590 | 13970 | 14000 | 14030 | 13970 | 7680 |
| 518 | 20240619 | 120200 | 10806236110 | 14000 | 14080 | 14080 | 14000 | 7628 |
| 519 | 20240619 | 120100 | 10699252060 | 14080 | 14130 | 14130 | 14070 | 7161 |
| 520 | 20240619 | 120000 | 10598279860 | 14130 | 14140 | 14160 | 14120 | 1580 |
| 521 | 20240619 | 115900 | 10575953390 | 14150 | 14160 | 14170 | 14130 | 1642 |
| 522 | 20240619 | 115800 | 10552737350 | 14170 | 14160 | 14180 | 14130 | 2295 |
| 523 | 20240619 | 115700 | 10520254370 | 14170 | 14150 | 14180 | 14120 | 2980 |
| 524 | 20240619 | 115600 | 10478105360 | 14160 | 14120 | 14160 | 14110 | 1214 |
| 525 | 20240619 | 115500 | 10460955540 | 14120 | 14180 | 14180 | 14120 | 3305 |
| 526 | 20240619 | 115400 | 10414248490 | 14180 | 14180 | 14190 | 14100 | 2817 |
| 527 | 20240619 | 115300 | 10374424760 | 14200 | 14190 | 14230 | 14130 | 1631 |
| 528 | 20240619 | 115200 | 10351279620 | 14230 | 14100 | 14230 | 14090 | 3149 |
| 529 | 20240619 | 115100 | 10306788510 | 14090 | 14140 | 14160 | 14080 | 8786 |
| 530 | 20240619 | 115000 | 10182720130 | 14140 | 14220 | 14220 | 14100 | 13254 |
| 531 | 20240619 | 114900 | 9995064440 | 14220 | 14250 | 14250 | 14220 | 775 |
| 532 | 20240619 | 114800 | 9984034300 | 14240 | 14240 | 14260 | 14220 | 951 |
| 533 | 20240619 | 114700 | 9970485240 | 14270 | 14260 | 14290 | 14240 | 492 |
| 534 | 20240619 | 114600 | 9963464840 | 14270 | 14230 | 14270 | 14200 | 10170 |
| 535 | 20240619 | 114500 | 9818921740 | 14230 | 14260 | 14270 | 14230 | 2953 |
| 536 | 20240619 | 114400 | 9776857630 | 14260 | 14280 | 14300 | 14260 | 1048 |
| 537 | 20240619 | 114300 | 9761909920 | 14270 | 14270 | 14290 | 14250 | 3197 |
| 538 | 20240619 | 114200 | 9716279380 | 14260 | 14310 | 14310 | 14260 | 3487 |
| 539 | 20240619 | 114100 | 9666498100 | 14300 | 14330 | 14340 | 14300 | 7495 |
| 540 | 20240619 | 114000 | 9559249650 | 14330 | 14350 | 14360 | 14330 | 1359 |
| 541 | 20240619 | 113900 | 9539764330 | 14340 | 14350 | 14360 | 14340 | 1070 |
| 542 | 20240619 | 113800 | 9524408870 | 14350 | 14360 | 14370 | 14350 | 1384 |
| 543 | 20240619 | 113700 | 9504545000 | 14360 | 14360 | 14370 | 14360 | 1293 |
| 544 | 20240619 | 113600 | 9485976520 | 14360 | 14350 | 14370 | 14350 | 1621 |
| 545 | 20240619 | 113500 | 9462705820 | 14350 | 14390 | 14400 | 14350 | 3679 |
| 546 | 20240619 | 113400 | 9409819330 | 14390 | 14390 | 14400 | 14380 | 3035 |
| 547 | 20240619 | 113300 | 9366156450 | 14390 | 14380 | 14420 | 14380 | 7072 |
| 548 | 20240619 | 113200 | 9264376450 | 14390 | 14410 | 14420 | 14380 | 4913 |
| 549 | 20240619 | 113100 | 9193642560 | 14420 | 14460 | 14460 | 14420 | 695 |
| 550 | 20240619 | 113000 | 9183616920 | 14460 | 14530 | 14530 | 14420 | 9722 |
| 551 | 20240619 | 112900 | 9042950470 | 14520 | 14540 | 14540 | 14520 | 598 |
| 552 | 20240619 | 112800 | 9034263290 | 14520 | 14550 | 14590 | 14520 | 5828 |
| 553 | 20240619 | 112700 | 8949512850 | 14560 | 14550 | 14560 | 14550 | 262 |
| 554 | 20240619 | 112600 | 8945698550 | 14550 | 14540 | 14550 | 14520 | 2329 |
| 555 | 20240619 | 112500 | 8911852220 | 14540 | 14550 | 14550 | 14530 | 818 |
| 556 | 20240619 | 112400 | 8899958650 | 14540 | 14550 | 14550 | 14540 | 427 |
| 557 | 20240619 | 112300 | 8893747850 | 14550 | 14540 | 14550 | 14540 | 801 |
| 558 | 20240619 | 112200 | 8882098090 | 14530 | 14520 | 14540 | 14510 | 1808 |
| 559 | 20240619 | 112100 | 8855834510 | 14510 | 14510 | 14560 | 14450 | 7957 |
| 560 | 20240619 | 112000 | 8740443770 | 14510 | 14550 | 14560 | 14500 | 4900 |
| 561 | 20240619 | 111900 | 8669308340 | 14560 | 14600 | 14610 | 14560 | 3019 |
| 562 | 20240619 | 111800 | 8625273490 | 14600 | 14620 | 14630 | 14600 | 4833 |
| 563 | 20240619 | 111700 | 8554627290 | 14620 | 14650 | 14650 | 14620 | 2610 |
| 564 | 20240619 | 111600 | 8516438070 | 14650 | 14670 | 14720 | 14640 | 965 |
| 565 | 20240619 | 111500 | 8502305150 | 14660 | 14670 | 14720 | 14650 | 4261 |
| 566 | 20240619 | 111400 | 8439844090 | 14670 | 14710 | 14710 | 14670 | 3098 |
| 567 | 20240619 | 111300 | 8394347990 | 14700 | 14720 | 14720 | 14700 | 5253 |
| 568 | 20240619 | 111200 | 8317114240 | 14720 | 14710 | 14730 | 14710 | 547 |
| 569 | 20240619 | 111100 | 8309064140 | 14710 | 14740 | 14750 | 14710 | 1356 |
| 570 | 20240619 | 111000 | 8289095620 | 14750 | 14750 | 14750 | 14710 | 6773 |
| 571 | 20240619 | 110900 | 8189370970 | 14760 | 14760 | 14760 | 14740 | 1255 |
| 572 | 20240619 | 110800 | 8170859490 | 14750 | 14750 | 14770 | 14750 | 1700 |
| 573 | 20240619 | 110700 | 8145763120 | 14740 | 14730 | 14750 | 14730 | 381 |
| 574 | 20240619 | 110600 | 8140148090 | 14730 | 14730 | 14750 | 14720 | 1554 |
| 575 | 20240619 | 110500 | 8117256870 | 14720 | 14730 | 14730 | 14710 | 2272 |
| 576 | 20240619 | 110400 | 8083823260 | 14720 | 14710 | 14740 | 14710 | 603 |
| 577 | 20240619 | 110300 | 8074945010 | 14710 | 14740 | 14750 | 14710 | 1383 |
| 578 | 20240619 | 110200 | 8054582400 | 14740 | 14740 | 14740 | 14720 | 857 |
| 579 | 20240619 | 110100 | 8041959420 | 14750 | 14770 | 14770 | 14750 | 1439 |
| 580 | 20240619 | 110000 | 8020719430 | 14760 | 14810 | 14810 | 14730 | 2248 |
| 581 | 20240619 | 105900 | 7987560530 | 14750 | 14780 | 14830 | 14750 | 1061 |
| 582 | 20240619 | 105800 | 7971862600 | 14780 | 14710 | 14780 | 14710 | 997 |
| 583 | 20240619 | 105700 | 7957170930 | 14720 | 14730 | 14730 | 14710 | 1238 |
| 584 | 20240619 | 105600 | 7938949680 | 14730 | 14700 | 14730 | 14700 | 890 |
| 585 | 20240619 | 105500 | 7925858410 | 14710 | 14740 | 14740 | 14700 | 1839 |
| 586 | 20240619 | 105400 | 7898810610 | 14730 | 14700 | 14740 | 14700 | 733 |
| 587 | 20240619 | 105300 | 7888023850 | 14700 | 14710 | 14750 | 14700 | 2677 |
| 588 | 20240619 | 105200 | 7848634060 | 14700 | 14720 | 14730 | 14700 | 3083 |
| 589 | 20240619 | 105100 | 7803274780 | 14720 | 14720 | 14740 | 14720 | 2554 |
| 590 | 20240619 | 105000 | 7765667550 | 14720 | 14760 | 14770 | 14710 | 2989 |
| 591 | 20240619 | 104900 | 7721614050 | 14770 | 14780 | 14790 | 14770 | 3486 |
| 592 | 20240619 | 104800 | 7670096940 | 14790 | 14790 | 14800 | 14790 | 3759 |
| 593 | 20240619 | 104700 | 7614498020 | 14800 | 14800 | 14810 | 14790 | 2635 |
| 594 | 20240619 | 104600 | 7575507290 | 14800 | 14810 | 14810 | 14800 | 2591 |
| 595 | 20240619 | 104500 | 7537158910 | 14800 | 14820 | 14820 | 14800 | 2963 |
| 596 | 20240619 | 104400 | 7493292630 | 14820 | 14850 | 14850 | 14810 | 3100 |
| 597 | 20240619 | 104300 | 7447317330 | 14870 | 14870 | 14870 | 14850 | 3253 |
| 598 | 20240619 | 104200 | 7398981600 | 14860 | 14880 | 14880 | 14860 | 1729 |
| 599 | 20240619 | 104100 | 7373274700 | 14870 | 14900 | 14910 | 14870 | 5712 |
| 600 | 20240619 | 104000 | 7288243570 | 14910 | 14920 | 14930 | 14900 | 955 |
| 601 | 20240619 | 103900 | 7274000600 | 14920 | 14950 | 14950 | 14920 | 3279 |
| 602 | 20240619 | 103800 | 7225030790 | 14950 | 14940 | 14950 | 14930 | 1022 |
| 603 | 20240619 | 103700 | 7209759550 | 14940 | 14930 | 14940 | 14930 | 254 |
| 604 | 20240619 | 103600 | 7205966700 | 14930 | 14940 | 14940 | 14920 | 1100 |
| 605 | 20240619 | 103500 | 7189541990 | 14910 | 14900 | 14940 | 14890 | 1739 |
| 606 | 20240619 | 103400 | 7163636640 | 14950 | 14880 | 14990 | 14880 | 1013 |
| 607 | 20240619 | 103300 | 7148551920 | 14880 | 14880 | 14880 | 14860 | 2519 |
| 608 | 20240619 | 103200 | 7111094400 | 14880 | 14900 | 14900 | 14870 | 4714 |
| 609 | 20240619 | 103100 | 7040935660 | 14910 | 14960 | 14960 | 14900 | 6019 |
| 610 | 20240619 | 103000 | 6951139290 | 14960 | 14990 | 14990 | 14950 | 3972 |
| 611 | 20240619 | 102900 | 6891617360 | 14990 | 15010 | 15010 | 14990 | 7436 |
| 612 | 20240619 | 102800 | 6780079170 | 15030 | 15030 | 15030 | 15000 | 10899 |
| 613 | 20240619 | 102700 | 6616496520 | 15020 | 15020 | 15030 | 15020 | 1434 |
| 614 | 20240619 | 102600 | 6594954770 | 15020 | 15050 | 15050 | 15020 | 11827 |
| 615 | 20240619 | 102500 | 6417187630 | 15050 | 15080 | 15080 | 15050 | 6906 |
| 616 | 20240619 | 102400 | 6313224310 | 15080 | 15060 | 15080 | 15060 | 277 |
| 617 | 20240619 | 102300 | 6309049950 | 15070 | 15070 | 15070 | 15060 | 731 |
| 618 | 20240619 | 102200 | 6298039020 | 15060 | 15060 | 15070 | 15060 | 680 |
| 619 | 20240619 | 102100 | 6287795550 | 15070 | 15060 | 15070 | 15050 | 3050 |
| 620 | 20240619 | 102000 | 6241865150 | 15070 | 15070 | 15070 | 15060 | 1919 |
| 621 | 20240619 | 101900 | 6212957850 | 15070 | 15080 | 15080 | 15070 | 7182 |
| 622 | 20240619 | 101800 | 6104684530 | 15080 | 15160 | 15180 | 15080 | 4375 |
| 623 | 20240619 | 101700 | 6038652350 | 15110 | 15160 | 15180 | 15110 | 433 |
| 624 | 20240619 | 101600 | 6032095160 | 15190 | 15110 | 15190 | 15100 | 1443 |
| 625 | 20240619 | 101500 | 6010278470 | 15110 | 15110 | 15110 | 15080 | 2186 |
| 626 | 20240619 | 101400 | 5977284540 | 15090 | 15060 | 15110 | 15060 | 1081 |
| 627 | 20240619 | 101300 | 5960980270 | 15090 | 15060 | 15090 | 15050 | 718 |
| 628 | 20240619 | 101200 | 5950159790 | 15060 | 15040 | 15090 | 15040 | 1491 |
| 629 | 20240619 | 101100 | 5927719230 | 15050 | 15080 | 15090 | 15040 | 4229 |
| 630 | 20240619 | 101000 | 5864016230 | 15090 | 15120 | 15120 | 15070 | 2968 |
| 631 | 20240619 | 100900 | 5819227110 | 15120 | 15130 | 15130 | 15100 | 3166 |
| 632 | 20240619 | 100800 | 5771374460 | 15130 | 15120 | 15140 | 15120 | 2067 |
| 633 | 20240619 | 100700 | 5740086050 | 15100 | 15090 | 15150 | 15080 | 7841 |
| 634 | 20240619 | 100600 | 5621703880 | 15080 | 15120 | 15120 | 15080 | 2493 |
| 635 | 20240619 | 100500 | 5584040070 | 15120 | 15160 | 15160 | 15120 | 2061 |
| 636 | 20240619 | 100400 | 5552867720 | 15150 | 15180 | 15180 | 15140 | 3175 |
| 637 | 20240619 | 100300 | 5504760900 | 15170 | 15240 | 15240 | 15170 | 1397 |
| 638 | 20240619 | 100200 | 5483543540 | 15240 | 15160 | 15250 | 15150 | 2763 |
| 639 | 20240619 | 100100 | 5441517580 | 15160 | 15210 | 15210 | 15150 | 3024 |
| 640 | 20240619 | 100000 | 5395625350 | 15210 | 15150 | 15210 | 15150 | 1626 |
| 641 | 20240619 | 095900 | 5370950000 | 15150 | 15170 | 15170 | 15120 | 2561 |
| 642 | 20240619 | 095800 | 5332175400 | 15200 | 15190 | 15220 | 15160 | 1567 |
| 643 | 20240619 | 095700 | 5308363790 | 15170 | 15110 | 15170 | 15100 | 1578 |
| 644 | 20240619 | 095600 | 5284471990 | 15100 | 15060 | 15110 | 15050 | 852 |
| 645 | 20240619 | 095500 | 5271623170 | 15050 | 15050 | 15120 | 15030 | 3050 |
| 646 | 20240619 | 095400 | 5225722050 | 15050 | 15070 | 15080 | 15030 | 2135 |
| 647 | 20240619 | 095300 | 5193582190 | 15070 | 15100 | 15100 | 15070 | 2415 |
| 648 | 20240619 | 095200 | 5157157800 | 15100 | 15130 | 15170 | 15100 | 6599 |
| 649 | 20240619 | 095100 | 5057386360 | 15120 | 15130 | 15130 | 15120 | 1082 |
| 650 | 20240619 | 095000 | 5041020030 | 15120 | 15120 | 15130 | 15100 | 4241 |
| 651 | 20240619 | 094900 | 4976957890 | 15130 | 15160 | 15170 | 15110 | 2559 |
| 652 | 20240619 | 094800 | 4938214250 | 15170 | 15180 | 15190 | 15160 | 3458 |
| 653 | 20240619 | 094700 | 4885735520 | 15180 | 15210 | 15210 | 15170 | 2690 |
| 654 | 20240619 | 094600 | 4844883570 | 15210 | 15220 | 15250 | 15200 | 4089 |
| 655 | 20240619 | 094500 | 4782643470 | 15240 | 15200 | 15260 | 15200 | 1171 |
| 656 | 20240619 | 094400 | 4764813080 | 15260 | 15140 | 15260 | 15120 | 2416 |
| 657 | 20240619 | 094300 | 4728237900 | 15140 | 15330 | 15330 | 15140 | 13948 |
| 658 | 20240619 | 094200 | 4515482660 | 15310 | 15320 | 15390 | 15300 | 5115 |
| 659 | 20240619 | 094100 | 4437054390 | 15330 | 15330 | 15360 | 15280 | 1360 |
| 660 | 20240619 | 094000 | 4416193730 | 15360 | 15320 | 15360 | 15270 | 4645 |
| 661 | 20240619 | 093900 | 4345133840 | 15320 | 15370 | 15370 | 15270 | 2286 |
| 662 | 20240619 | 093800 | 4310158900 | 15300 | 15230 | 15300 | 15190 | 1918 |
| 663 | 20240619 | 093700 | 4280914890 | 15230 | 15170 | 15240 | 15100 | 4458 |
| 664 | 20240619 | 093600 | 4213488070 | 15180 | 15170 | 15180 | 15100 | 4087 |
| 665 | 20240619 | 093500 | 4151605230 | 15180 | 15320 | 15320 | 15170 | 8581 |
| 666 | 20240619 | 093400 | 4020662990 | 15310 | 15440 | 15440 | 15230 | 7214 |
| 667 | 20240619 | 093300 | 3910052100 | 15400 | 15470 | 15500 | 15380 | 7783 |
| 668 | 20240619 | 093200 | 3789905130 | 15430 | 15590 | 15600 | 15430 | 11894 |
| 669 | 20240619 | 093100 | 3605152780 | 15600 | 15600 | 15620 | 15570 | 13144 |
| 670 | 20240619 | 093000 | 3400057460 | 15590 | 15510 | 15600 | 15480 | 14042 |
| 671 | 20240619 | 092900 | 3181993250 | 15510 | 15470 | 15530 | 15430 | 7302 |
| 672 | 20240619 | 092800 | 3068829740 | 15430 | 15470 | 15500 | 15410 | 8128 |
| 673 | 20240619 | 092700 | 2942962930 | 15410 | 15400 | 15480 | 15350 | 15979 |
| 674 | 20240619 | 092600 | 2696618040 | 15400 | 15330 | 15400 | 15330 | 6255 |
| 675 | 20240619 | 092500 | 2600415220 | 15350 | 15250 | 15350 | 15250 | 6119 |
| 676 | 20240619 | 092400 | 2506808530 | 15270 | 15200 | 15280 | 15190 | 3317 |
| 677 | 20240619 | 092300 | 2456255090 | 15200 | 15210 | 15210 | 15190 | 5224 |
| 678 | 20240619 | 092200 | 2376846320 | 15210 | 15250 | 15250 | 15190 | 1765 |
| 679 | 20240619 | 092100 | 2349997670 | 15250 | 15300 | 15300 | 15200 | 4693 |
| 680 | 20240619 | 092000 | 2278533700 | 15290 | 15280 | 15300 | 15180 | 9841 |
| 681 | 20240619 | 091900 | 2128257280 | 15280 | 14950 | 15280 | 14950 | 11079 |
| 682 | 20240619 | 091800 | 1960253490 | 14990 | 14920 | 14990 | 14920 | 1000 |
| 683 | 20240619 | 091700 | 1945303950 | 14930 | 14920 | 14930 | 14900 | 502 |
| 684 | 20240619 | 091600 | 1937818700 | 14900 | 14940 | 14950 | 14900 | 2357 |
| 685 | 20240619 | 091500 | 1902637140 | 14940 | 14990 | 15030 | 14920 | 3156 |
| 686 | 20240619 | 091400 | 1855449930 | 15010 | 15010 | 15030 | 14960 | 5921 |
| 687 | 20240619 | 091300 | 1766687180 | 15030 | 14970 | 15040 | 14960 | 1952 |
| 688 | 20240619 | 091200 | 1737382440 | 15030 | 14890 | 15030 | 14830 | 2348 |
| 689 | 20240619 | 091100 | 1702281740 | 14830 | 14880 | 14900 | 14790 | 12909 |
| 690 | 20240619 | 091000 | 1510917640 | 14860 | 14980 | 15000 | 14860 | 8480 |
| 691 | 20240619 | 090900 | 1384385240 | 14970 | 15000 | 15050 | 14960 | 3302 |
| 692 | 20240619 | 090800 | 1334832210 | 15000 | 15010 | 15050 | 14950 | 3089 |
| 693 | 20240619 | 090700 | 1288558350 | 15010 | 15000 | 15080 | 15000 | 2135 |
| 694 | 20240619 | 090600 | 1256425180 | 15070 | 14900 | 15080 | 14880 | 3397 |
| 695 | 20240619 | 090500 | 1205625340 | 14890 | 14950 | 14950 | 14880 | 6226 |
| 696 | 20240619 | 090400 | 1112830080 | 14950 | 14940 | 14950 | 14900 | 8364 |
| 697 | 20240619 | 090300 | 988075320 | 14930 | 15050 | 15070 | 14910 | 12886 |
| 698 | 20240619 | 090200 | 794776040 | 15000 | 15100 | 15150 | 14980 | 12901 |
| 699 | 20240619 | 090100 | 600837820 | 15100 | 15070 | 15200 | 15010 | 10991 |
| 700 | 20240619 | 090000 | 434575640 | 15080 | 15160 | 15160 | 15060 | 28637 |