38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 204300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 3 | 20240625 | 204200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240625 | 204100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240625 | 204000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240625 | 203900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240625 | 203800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240625 | 203700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240625 | 203600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240625 | 203500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240625 | 203400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240625 | 203300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240625 | 203200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240625 | 203100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240625 | 203000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240625 | 202900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240625 | 202800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240625 | 202700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240625 | 202600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240625 | 202500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240625 | 202400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240625 | 202300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240625 | 202200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240625 | 202100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240625 | 202000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240625 | 201900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240625 | 201800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240625 | 201700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240625 | 201600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240625 | 201500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240625 | 201400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240625 | 201300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 33 | 20240625 | 201200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240625 | 201100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240625 | 201000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240625 | 200900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240625 | 200800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240625 | 200700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240625 | 200600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240625 | 200500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240625 | 200400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240625 | 200300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240625 | 200200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240625 | 200100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240625 | 200000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240625 | 195900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240625 | 195800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240625 | 195700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240625 | 195600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240625 | 195500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240625 | 195400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240625 | 195300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240625 | 195200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240625 | 195100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240625 | 195000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240625 | 194900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240625 | 194800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240625 | 194700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240625 | 194600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240625 | 194500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240625 | 194400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240625 | 194300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 63 | 20240625 | 194200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240625 | 194100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240625 | 194000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240625 | 193900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240625 | 193800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240625 | 193700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240625 | 193600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240625 | 193500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240625 | 193400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240625 | 193300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240625 | 193200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240625 | 193100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240625 | 193000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240625 | 192900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240625 | 192800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240625 | 192700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240625 | 192600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240625 | 192500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240625 | 192400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240625 | 192300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240625 | 192200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240625 | 192100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240625 | 192000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240625 | 191900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240625 | 191800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240625 | 191700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240625 | 191600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240625 | 191500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240625 | 191400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240625 | 191300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 93 | 20240625 | 191200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240625 | 191100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240625 | 191000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240625 | 190900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240625 | 190800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240625 | 190700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240625 | 190600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240625 | 190500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240625 | 190400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240625 | 190300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240625 | 190200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240625 | 190100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240625 | 190000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240625 | 185900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240625 | 185800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240625 | 185700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240625 | 185600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240625 | 185500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240625 | 185400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240625 | 185300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240625 | 185200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240625 | 185100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240625 | 185000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240625 | 184900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240625 | 184800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240625 | 184700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240625 | 184600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240625 | 184500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240625 | 184400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240625 | 184300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 123 | 20240625 | 184200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240625 | 184100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240625 | 184000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240625 | 183900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240625 | 183800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240625 | 183700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240625 | 183600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240625 | 183500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240625 | 183400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240625 | 183300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240625 | 183200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240625 | 183100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240625 | 183000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240625 | 182900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240625 | 182800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240625 | 182700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240625 | 182600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240625 | 182500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240625 | 182400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240625 | 182300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240625 | 182200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240625 | 182100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240625 | 182000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240625 | 181900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240625 | 181800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240625 | 181700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240625 | 181600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240625 | 181500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240625 | 181400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240625 | 181300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 153 | 20240625 | 181200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240625 | 181100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240625 | 181000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240625 | 180900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240625 | 180800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240625 | 180700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240625 | 180600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240625 | 180500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240625 | 180400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240625 | 180300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240625 | 180200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240625 | 180100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240625 | 180000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240625 | 175900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240625 | 175800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240625 | 175700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240625 | 175600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240625 | 175500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240625 | 175400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240625 | 175300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240625 | 175200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240625 | 175100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240625 | 175000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240625 | 174900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240625 | 174800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240625 | 174700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240625 | 174600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240625 | 174500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240625 | 174400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240625 | 174300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 183 | 20240625 | 174200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240625 | 174100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240625 | 174000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240625 | 173900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240625 | 173800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240625 | 173700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240625 | 173600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240625 | 173500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240625 | 173400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240625 | 173300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240625 | 173200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240625 | 173100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240625 | 173000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240625 | 172900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240625 | 172800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240625 | 172700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240625 | 172600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240625 | 172500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240625 | 172400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240625 | 172300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240625 | 172200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240625 | 172100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240625 | 172000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240625 | 171900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240625 | 171800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240625 | 171700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240625 | 171600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240625 | 171500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240625 | 171400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240625 | 171300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 213 | 20240625 | 171200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240625 | 171100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240625 | 171000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240625 | 170900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240625 | 170800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240625 | 170700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240625 | 170600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20240625 | 170500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240625 | 170400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240625 | 170300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240625 | 170200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240625 | 170100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240625 | 170000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240625 | 165900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240625 | 165800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240625 | 165700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240625 | 165600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240625 | 165500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240625 | 165400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240625 | 165300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240625 | 165200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240625 | 165100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240625 | 165000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240625 | 164900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240625 | 164800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240625 | 164700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240625 | 164600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240625 | 164500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240625 | 164400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240625 | 164300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 243 | 20240625 | 164200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20240625 | 164100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20240625 | 164000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20240625 | 163900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20240625 | 163800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20240625 | 163700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20240625 | 163600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20240625 | 163500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20240625 | 163400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20240625 | 163300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20240625 | 163200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20240625 | 163100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20240625 | 163000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20240625 | 162900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20240625 | 162800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20240625 | 162700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20240625 | 162600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20240625 | 162500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20240625 | 162400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20240625 | 162300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20240625 | 162200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20240625 | 162100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20240625 | 162000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20240625 | 161900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20240625 | 161800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20240625 | 161700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20240625 | 161600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20240625 | 161500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20240625 | 161400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20240625 | 161300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 273 | 20240625 | 161200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20240625 | 161100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20240625 | 161000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20240625 | 160900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20240625 | 160800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20240625 | 160700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20240625 | 160600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20240625 | 160500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 281 | 20240625 | 160400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20240625 | 160300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 283 | 20240625 | 160200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 284 | 20240625 | 160100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 285 | 20240625 | 160000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 286 | 20240625 | 155900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20240625 | 155800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 288 | 20240625 | 155700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 289 | 20240625 | 155600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 290 | 20240625 | 155500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 291 | 20240625 | 155400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 292 | 20240625 | 155300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20240625 | 155200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 294 | 20240625 | 155100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 295 | 20240625 | 155000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 296 | 20240625 | 154900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 297 | 20240625 | 154800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 298 | 20240625 | 154700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 299 | 20240625 | 154600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 300 | 20240625 | 154500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 301 | 20240625 | 154400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 302 | 20240625 | 154300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 303 | 20240625 | 154200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 304 | 20240625 | 154100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 305 | 20240625 | 154000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 306 | 20240625 | 153900 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 307 | 20240625 | 153800 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 308 | 20240625 | 153700 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 309 | 20240625 | 153600 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 310 | 20240625 | 153500 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 311 | 20240625 | 153400 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 312 | 20240625 | 153300 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 313 | 20240625 | 153200 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 314 | 20240625 | 153100 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 315 | 20240625 | 153000 | 12260406740 | 12760 | 12760 | 12760 | 12760 | 11335 |
| 316 | 20240625 | 152900 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 317 | 20240625 | 152800 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 318 | 20240625 | 152700 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 319 | 20240625 | 152600 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 320 | 20240625 | 152500 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 321 | 20240625 | 152400 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 322 | 20240625 | 152300 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 323 | 20240625 | 152200 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 324 | 20240625 | 152100 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 325 | 20240625 | 152000 | 12115772140 | 12760 | 12760 | 12760 | 12760 | 0 |
| 326 | 20240625 | 151900 | 12115772140 | 12760 | 12790 | 12790 | 12750 | 1252 |
| 327 | 20240625 | 151800 | 12099779790 | 12790 | 12760 | 12790 | 12760 | 1464 |
| 328 | 20240625 | 151700 | 12081081820 | 12760 | 12760 | 12770 | 12750 | 248 |
| 329 | 20240625 | 151600 | 12077917300 | 12760 | 12760 | 12770 | 12750 | 1478 |
| 330 | 20240625 | 151500 | 12059055460 | 12760 | 12770 | 12770 | 12720 | 606 |
| 331 | 20240625 | 151400 | 12051320280 | 12770 | 12690 | 12770 | 12690 | 10094 |
| 332 | 20240625 | 151300 | 11922844810 | 12690 | 12700 | 12700 | 12690 | 904 |
| 333 | 20240625 | 151200 | 11911370150 | 12690 | 12690 | 12700 | 12690 | 2968 |
| 334 | 20240625 | 151100 | 11873702330 | 12680 | 12680 | 12690 | 12680 | 868 |
| 335 | 20240625 | 151000 | 11862692400 | 12680 | 12670 | 12690 | 12670 | 1484 |
| 336 | 20240625 | 150900 | 11843874980 | 12690 | 12650 | 12690 | 12640 | 1812 |
| 337 | 20240625 | 150800 | 11820911820 | 12650 | 12650 | 12650 | 12650 | 336 |
| 338 | 20240625 | 150700 | 11816661420 | 12650 | 12660 | 12660 | 12630 | 1039 |
| 339 | 20240625 | 150600 | 11803518330 | 12660 | 12650 | 12660 | 12650 | 882 |
| 340 | 20240625 | 150500 | 11792355810 | 12650 | 12660 | 12660 | 12640 | 811 |
| 341 | 20240625 | 150400 | 11782095890 | 12660 | 12650 | 12660 | 12630 | 1075 |
| 342 | 20240625 | 150300 | 11768504290 | 12650 | 12640 | 12650 | 12630 | 911 |
| 343 | 20240625 | 150200 | 11756986000 | 12640 | 12640 | 12650 | 12640 | 825 |
| 344 | 20240625 | 150100 | 11746557990 | 12640 | 12650 | 12650 | 12630 | 1703 |
| 345 | 20240625 | 150000 | 11725027630 | 12660 | 12660 | 12670 | 12640 | 1371 |
| 346 | 20240625 | 145900 | 11707682440 | 12660 | 12700 | 12700 | 12650 | 3389 |
| 347 | 20240625 | 145800 | 11664751750 | 12690 | 12720 | 12720 | 12690 | 1414 |
| 348 | 20240625 | 145700 | 11646786110 | 12720 | 12740 | 12740 | 12710 | 768 |
| 349 | 20240625 | 145600 | 11637013310 | 12740 | 12730 | 12740 | 12720 | 911 |
| 350 | 20240625 | 145500 | 11625417220 | 12730 | 12700 | 12730 | 12700 | 424 |
| 351 | 20240625 | 145400 | 11620024740 | 12730 | 12710 | 12730 | 12690 | 1066 |
| 352 | 20240625 | 145300 | 11606479550 | 12700 | 12700 | 12710 | 12700 | 848 |
| 353 | 20240625 | 145200 | 11595705480 | 12710 | 12710 | 12710 | 12700 | 646 |
| 354 | 20240625 | 145100 | 11587494830 | 12710 | 12740 | 12740 | 12710 | 1846 |
| 355 | 20240625 | 145000 | 11564006570 | 12740 | 12760 | 12780 | 12740 | 930 |
| 356 | 20240625 | 144900 | 11552139390 | 12750 | 12780 | 12780 | 12750 | 364 |
| 357 | 20240625 | 144800 | 11547492030 | 12750 | 12760 | 12780 | 12750 | 917 |
| 358 | 20240625 | 144700 | 11535787470 | 12750 | 12760 | 12780 | 12750 | 764 |
| 359 | 20240625 | 144600 | 11526040240 | 12750 | 12790 | 12790 | 12750 | 1707 |
| 360 | 20240625 | 144500 | 11504229920 | 12800 | 12790 | 12800 | 12790 | 296 |
| 361 | 20240625 | 144400 | 11500441710 | 12790 | 12770 | 12790 | 12770 | 340 |
| 362 | 20240625 | 144300 | 11496096650 | 12790 | 12790 | 12790 | 12790 | 213 |
| 363 | 20240625 | 144200 | 11493372380 | 12790 | 12760 | 12790 | 12760 | 801 |
| 364 | 20240625 | 144100 | 11483133480 | 12760 | 12760 | 12760 | 12760 | 395 |
| 365 | 20240625 | 144000 | 11478093280 | 12760 | 12750 | 12790 | 12750 | 260 |
| 366 | 20240625 | 143900 | 11474769390 | 12790 | 12740 | 12790 | 12740 | 777 |
| 367 | 20240625 | 143800 | 11464855740 | 12760 | 12740 | 12760 | 12740 | 85 |
| 368 | 20240625 | 143700 | 11463772800 | 12750 | 12760 | 12760 | 12710 | 827 |
| 369 | 20240625 | 143600 | 11453227660 | 12700 | 12710 | 12770 | 12700 | 2564 |
| 370 | 20240625 | 143500 | 11420624940 | 12750 | 12760 | 12760 | 12700 | 2426 |
| 371 | 20240625 | 143400 | 11389705950 | 12760 | 12820 | 12820 | 12760 | 3527 |
| 372 | 20240625 | 143300 | 11344623390 | 12810 | 12800 | 12830 | 12800 | 732 |
| 373 | 20240625 | 143200 | 11335248060 | 12810 | 12820 | 12830 | 12810 | 766 |
| 374 | 20240625 | 143100 | 11325433300 | 12830 | 12820 | 12830 | 12820 | 614 |
| 375 | 20240625 | 143000 | 11317559360 | 12820 | 12820 | 12830 | 12820 | 585 |
| 376 | 20240625 | 142900 | 11310059630 | 12830 | 12820 | 12830 | 12820 | 802 |
| 377 | 20240625 | 142800 | 11299770070 | 12810 | 12840 | 12840 | 12800 | 506 |
| 378 | 20240625 | 142700 | 11293282040 | 12840 | 12830 | 12840 | 12820 | 2105 |
| 379 | 20240625 | 142600 | 11266270020 | 12840 | 12820 | 12840 | 12820 | 627 |
| 380 | 20240625 | 142500 | 11258225340 | 12830 | 12820 | 12830 | 12820 | 392 |
| 381 | 20240625 | 142400 | 11253197750 | 12820 | 12830 | 12830 | 12820 | 1499 |
| 382 | 20240625 | 142300 | 11233978240 | 12840 | 12820 | 12840 | 12810 | 1414 |
| 383 | 20240625 | 142200 | 11215850000 | 12810 | 12810 | 12820 | 12810 | 248 |
| 384 | 20240625 | 142100 | 11212672550 | 12810 | 12800 | 12820 | 12800 | 642 |
| 385 | 20240625 | 142000 | 11204444400 | 12800 | 12780 | 12800 | 12770 | 802 |
| 386 | 20240625 | 141900 | 11194194600 | 12780 | 12780 | 12790 | 12780 | 922 |
| 387 | 20240625 | 141800 | 11182411350 | 12770 | 12780 | 12790 | 12770 | 328 |
| 388 | 20240625 | 141700 | 11178220150 | 12780 | 12800 | 12820 | 12770 | 2735 |
| 389 | 20240625 | 141600 | 11143247400 | 12790 | 12790 | 12790 | 12780 | 89 |
| 390 | 20240625 | 141500 | 11142109230 | 12790 | 12810 | 12810 | 12780 | 707 |
| 391 | 20240625 | 141400 | 11133064790 | 12810 | 12800 | 12820 | 12800 | 598 |
| 392 | 20240625 | 141300 | 11125406570 | 12810 | 12810 | 12810 | 12790 | 407 |
| 393 | 20240625 | 141200 | 11120197700 | 12820 | 12800 | 12820 | 12800 | 695 |
| 394 | 20240625 | 141100 | 11111297420 | 12790 | 12790 | 12800 | 12790 | 566 |
| 395 | 20240625 | 141000 | 11104055580 | 12800 | 12790 | 12800 | 12790 | 965 |
| 396 | 20240625 | 140900 | 11091711060 | 12790 | 12800 | 12810 | 12780 | 570 |
| 397 | 20240625 | 140800 | 11084419130 | 12800 | 12790 | 12810 | 12790 | 1706 |
| 398 | 20240625 | 140700 | 11062578050 | 12780 | 12790 | 12800 | 12780 | 318 |
| 399 | 20240625 | 140600 | 11058511580 | 12780 | 12780 | 12800 | 12770 | 2251 |
| 400 | 20240625 | 140500 | 11029738110 | 12780 | 12760 | 12780 | 12760 | 485 |
| 401 | 20240625 | 140400 | 11023548000 | 12760 | 12770 | 12780 | 12760 | 2227 |
| 402 | 20240625 | 140300 | 10995102540 | 12760 | 12760 | 12770 | 12760 | 978 |
| 403 | 20240625 | 140200 | 10982621120 | 12760 | 12760 | 12770 | 12760 | 1324 |
| 404 | 20240625 | 140100 | 10965720310 | 12760 | 12760 | 12770 | 12760 | 1344 |
| 405 | 20240625 | 140000 | 10948567500 | 12760 | 12750 | 12760 | 12720 | 1364 |
| 406 | 20240625 | 135900 | 10931181130 | 12750 | 12740 | 12750 | 12720 | 1980 |
| 407 | 20240625 | 135800 | 10905972480 | 12750 | 12730 | 12750 | 12720 | 490 |
| 408 | 20240625 | 135700 | 10899732510 | 12760 | 12770 | 12780 | 12710 | 2150 |
| 409 | 20240625 | 135600 | 10872318510 | 12780 | 12770 | 12790 | 12760 | 770 |
| 410 | 20240625 | 135500 | 10862477750 | 12770 | 12770 | 12780 | 12730 | 1605 |
| 411 | 20240625 | 135400 | 10841998150 | 12770 | 12750 | 12770 | 12730 | 1964 |
| 412 | 20240625 | 135300 | 10816949000 | 12730 | 12710 | 12740 | 12710 | 1040 |
| 413 | 20240625 | 135200 | 10803706260 | 12710 | 12700 | 12710 | 12700 | 454 |
| 414 | 20240625 | 135100 | 10797936590 | 12710 | 12700 | 12740 | 12700 | 933 |
| 415 | 20240625 | 135000 | 10786078450 | 12690 | 12720 | 12740 | 12690 | 955 |
| 416 | 20240625 | 134900 | 10773937360 | 12720 | 12730 | 12740 | 12690 | 727 |
| 417 | 20240625 | 134800 | 10764688450 | 12730 | 12720 | 12730 | 12670 | 1098 |
| 418 | 20240625 | 134700 | 10750720120 | 12670 | 12660 | 12720 | 12650 | 489 |
| 419 | 20240625 | 134600 | 10744514720 | 12650 | 12660 | 12720 | 12650 | 1028 |
| 420 | 20240625 | 134500 | 10731489610 | 12660 | 12660 | 12720 | 12660 | 1402 |
| 421 | 20240625 | 134400 | 10713704870 | 12660 | 12660 | 12710 | 12660 | 837 |
| 422 | 20240625 | 134300 | 10703097950 | 12660 | 12670 | 12730 | 12660 | 897 |
| 423 | 20240625 | 134200 | 10691703530 | 12670 | 12710 | 12720 | 12660 | 910 |
| 424 | 20240625 | 134100 | 10680161020 | 12710 | 12720 | 12720 | 12710 | 523 |
| 425 | 20240625 | 134000 | 10673511580 | 12720 | 12690 | 12720 | 12670 | 847 |
| 426 | 20240625 | 133900 | 10662756680 | 12690 | 12680 | 12740 | 12680 | 1087 |
| 427 | 20240625 | 133800 | 10648931910 | 12680 | 12710 | 12740 | 12670 | 844 |
| 428 | 20240625 | 133700 | 10638211650 | 12710 | 12710 | 12740 | 12710 | 1713 |
| 429 | 20240625 | 133600 | 10616411760 | 12720 | 12670 | 12720 | 12670 | 559 |
| 430 | 20240625 | 133500 | 10609307950 | 12710 | 12720 | 12720 | 12660 | 1119 |
| 431 | 20240625 | 133400 | 10595107730 | 12680 | 12680 | 12720 | 12670 | 1511 |
| 432 | 20240625 | 133300 | 10575940930 | 12680 | 12730 | 12730 | 12670 | 1642 |
| 433 | 20240625 | 133200 | 10555106290 | 12730 | 12720 | 12730 | 12670 | 1875 |
| 434 | 20240625 | 133100 | 10531304520 | 12680 | 12700 | 12760 | 12670 | 1212 |
| 435 | 20240625 | 133000 | 10515900690 | 12680 | 12700 | 12700 | 12650 | 1932 |
| 436 | 20240625 | 132900 | 10491428250 | 12690 | 12690 | 12690 | 12680 | 388 |
| 437 | 20240625 | 132800 | 10486506220 | 12690 | 12720 | 12720 | 12690 | 820 |
| 438 | 20240625 | 132700 | 10476092970 | 12680 | 12680 | 12740 | 12680 | 1127 |
| 439 | 20240625 | 132600 | 10461782240 | 12670 | 12680 | 12680 | 12670 | 284 |
| 440 | 20240625 | 132500 | 10458181270 | 12690 | 12700 | 12700 | 12670 | 688 |
| 441 | 20240625 | 132400 | 10449457070 | 12700 | 12740 | 12770 | 12690 | 2287 |
| 442 | 20240625 | 132300 | 10420377040 | 12750 | 12740 | 12750 | 12730 | 115 |
| 443 | 20240625 | 132200 | 10418912400 | 12730 | 12720 | 12780 | 12720 | 817 |
| 444 | 20240625 | 132100 | 10408504630 | 12710 | 12710 | 12720 | 12710 | 407 |
| 445 | 20240625 | 132000 | 10403329510 | 12710 | 12710 | 12710 | 12700 | 748 |
| 446 | 20240625 | 131900 | 10393829700 | 12700 | 12700 | 12700 | 12690 | 227 |
| 447 | 20240625 | 131800 | 10390946910 | 12730 | 12690 | 12760 | 12690 | 1802 |
| 448 | 20240625 | 131700 | 10368033690 | 12690 | 12720 | 12720 | 12690 | 495 |
| 449 | 20240625 | 131600 | 10361744520 | 12720 | 12700 | 12760 | 12700 | 840 |
| 450 | 20240625 | 131500 | 10351056030 | 12700 | 12710 | 12730 | 12690 | 1256 |
| 451 | 20240625 | 131400 | 10335093880 | 12710 | 12720 | 12760 | 12710 | 630 |
| 452 | 20240625 | 131300 | 10327076840 | 12710 | 12720 | 12760 | 12710 | 478 |
| 453 | 20240625 | 131200 | 10320989960 | 12710 | 12720 | 12770 | 12710 | 332 |
| 454 | 20240625 | 131100 | 10316756560 | 12720 | 12760 | 12800 | 12710 | 1260 |
| 455 | 20240625 | 131000 | 10300670880 | 12760 | 12760 | 12770 | 12710 | 1560 |
| 456 | 20240625 | 130900 | 10280794170 | 12770 | 12750 | 12770 | 12710 | 989 |
| 457 | 20240625 | 130800 | 10268186770 | 12750 | 12690 | 12750 | 12690 | 1839 |
| 458 | 20240625 | 130700 | 10244823280 | 12690 | 12690 | 12710 | 12670 | 716 |
| 459 | 20240625 | 130600 | 10235739530 | 12710 | 12710 | 12710 | 12690 | 681 |
| 460 | 20240625 | 130500 | 10227085420 | 12710 | 12680 | 12710 | 12660 | 982 |
| 461 | 20240625 | 130400 | 10214634920 | 12710 | 12690 | 12710 | 12680 | 648 |
| 462 | 20240625 | 130300 | 10206403910 | 12720 | 12680 | 12720 | 12680 | 890 |
| 463 | 20240625 | 130200 | 10195103610 | 12690 | 12740 | 12760 | 12680 | 1276 |
| 464 | 20240625 | 130100 | 10178898570 | 12760 | 12680 | 12770 | 12680 | 1621 |
| 465 | 20240625 | 130000 | 10158250700 | 12680 | 12660 | 12770 | 12650 | 3599 |
| 466 | 20240625 | 125900 | 10112469540 | 12720 | 12680 | 12720 | 12660 | 2286 |
| 467 | 20240625 | 125800 | 10083466390 | 12670 | 12660 | 12670 | 12650 | 814 |
| 468 | 20240625 | 125700 | 10073163490 | 12660 | 12660 | 12680 | 12650 | 793 |
| 469 | 20240625 | 125600 | 10063125650 | 12660 | 12700 | 12700 | 12650 | 743 |
| 470 | 20240625 | 125500 | 10053714410 | 12670 | 12680 | 12680 | 12650 | 1229 |
| 471 | 20240625 | 125400 | 10038147540 | 12680 | 12690 | 12710 | 12680 | 525 |
| 472 | 20240625 | 125300 | 10031481190 | 12720 | 12700 | 12720 | 12700 | 2044 |
| 473 | 20240625 | 125200 | 10005482670 | 12690 | 12700 | 12720 | 12690 | 940 |
| 474 | 20240625 | 125100 | 9993534870 | 12700 | 12690 | 12710 | 12680 | 289 |
| 475 | 20240625 | 125000 | 9989867560 | 12690 | 12660 | 12700 | 12660 | 2562 |
| 476 | 20240625 | 124900 | 9957393750 | 12690 | 12680 | 12690 | 12640 | 774 |
| 477 | 20240625 | 124800 | 9947580040 | 12650 | 12700 | 12700 | 12630 | 3593 |
| 478 | 20240625 | 124700 | 9902086600 | 12720 | 12700 | 12720 | 12690 | 1373 |
| 479 | 20240625 | 124600 | 9884645850 | 12710 | 12690 | 12710 | 12690 | 802 |
| 480 | 20240625 | 124500 | 9874458260 | 12710 | 12750 | 12750 | 12700 | 3505 |
| 481 | 20240625 | 124400 | 9829906730 | 12760 | 12770 | 12780 | 12730 | 529 |
| 482 | 20240625 | 124300 | 9823162610 | 12770 | 12790 | 12790 | 12730 | 990 |
| 483 | 20240625 | 124200 | 9810536490 | 12770 | 12790 | 12800 | 12770 | 1077 |
| 484 | 20240625 | 124100 | 9796767940 | 12790 | 12790 | 12800 | 12790 | 580 |
| 485 | 20240625 | 124000 | 9789347860 | 12790 | 12820 | 12830 | 12790 | 1179 |
| 486 | 20240625 | 123900 | 9774242090 | 12820 | 12780 | 12820 | 12780 | 2451 |
| 487 | 20240625 | 123800 | 9742871070 | 12780 | 12820 | 12820 | 12770 | 1516 |
| 488 | 20240625 | 123700 | 9723467830 | 12820 | 12790 | 12830 | 12790 | 1114 |
| 489 | 20240625 | 123600 | 9709196950 | 12780 | 12740 | 12780 | 12740 | 335 |
| 490 | 20240625 | 123500 | 9704921660 | 12740 | 12770 | 12780 | 12730 | 1189 |
| 491 | 20240625 | 123400 | 9689751650 | 12770 | 12740 | 12770 | 12730 | 599 |
| 492 | 20240625 | 123300 | 9682116820 | 12740 | 12740 | 12770 | 12730 | 989 |
| 493 | 20240625 | 123200 | 9669512290 | 12740 | 12750 | 12760 | 12730 | 966 |
| 494 | 20240625 | 123100 | 9657207610 | 12750 | 12720 | 12760 | 12720 | 905 |
| 495 | 20240625 | 123000 | 9645676940 | 12720 | 12760 | 12760 | 12720 | 2841 |
| 496 | 20240625 | 122900 | 9609505200 | 12730 | 12740 | 12760 | 12720 | 2841 |
| 497 | 20240625 | 122800 | 9573296820 | 12750 | 12710 | 12750 | 12710 | 1405 |
| 498 | 20240625 | 122700 | 9555436100 | 12710 | 12740 | 12760 | 12700 | 4240 |
| 499 | 20240625 | 122600 | 9501507820 | 12740 | 12780 | 12800 | 12730 | 2603 |
| 500 | 20240625 | 122500 | 9468288960 | 12790 | 12760 | 12790 | 12750 | 1883 |
| 501 | 20240625 | 122400 | 9444244520 | 12760 | 12800 | 12820 | 12750 | 3253 |
| 502 | 20240625 | 122300 | 9402651390 | 12820 | 12820 | 12820 | 12800 | 1287 |
| 503 | 20240625 | 122200 | 9386158520 | 12810 | 12850 | 12850 | 12790 | 3856 |
| 504 | 20240625 | 122100 | 9336719810 | 12870 | 12850 | 12870 | 12830 | 1085 |
| 505 | 20240625 | 122000 | 9322773800 | 12840 | 12880 | 12890 | 12840 | 2323 |
| 506 | 20240625 | 121900 | 9292910080 | 12880 | 12860 | 12890 | 12840 | 2523 |
| 507 | 20240625 | 121800 | 9260490710 | 12860 | 12900 | 12910 | 12860 | 5289 |
| 508 | 20240625 | 121700 | 9192309640 | 12910 | 12840 | 12910 | 12840 | 4763 |
| 509 | 20240625 | 121600 | 9130985880 | 12830 | 12810 | 12840 | 12800 | 2974 |
| 510 | 20240625 | 121500 | 9092852400 | 12830 | 12820 | 12840 | 12810 | 2835 |
| 511 | 20240625 | 121400 | 9056479480 | 12820 | 12770 | 12840 | 12770 | 4142 |
| 512 | 20240625 | 121300 | 9003437110 | 12770 | 12740 | 12770 | 12720 | 1055 |
| 513 | 20240625 | 121200 | 8989981240 | 12720 | 12790 | 12790 | 12720 | 1526 |
| 514 | 20240625 | 121100 | 8970520550 | 12770 | 12730 | 12780 | 12720 | 1414 |
| 515 | 20240625 | 121000 | 8952473110 | 12720 | 12760 | 12760 | 12690 | 2488 |
| 516 | 20240625 | 120900 | 8920839160 | 12740 | 12780 | 12780 | 12740 | 1645 |
| 517 | 20240625 | 120800 | 8899847310 | 12780 | 12770 | 12780 | 12750 | 3219 |
| 518 | 20240625 | 120700 | 8858757340 | 12770 | 12800 | 12810 | 12760 | 2375 |
| 519 | 20240625 | 120600 | 8828380670 | 12800 | 12750 | 12800 | 12740 | 4014 |
| 520 | 20240625 | 120500 | 8777100520 | 12760 | 12750 | 12790 | 12730 | 2059 |
| 521 | 20240625 | 120400 | 8750814070 | 12730 | 12670 | 12760 | 12670 | 3561 |
| 522 | 20240625 | 120300 | 8705482320 | 12670 | 12720 | 12720 | 12670 | 3383 |
| 523 | 20240625 | 120200 | 8662529790 | 12730 | 12750 | 12760 | 12720 | 3852 |
| 524 | 20240625 | 120100 | 8613451280 | 12750 | 12730 | 12750 | 12730 | 5666 |
| 525 | 20240625 | 120000 | 8541263660 | 12730 | 12720 | 12740 | 12680 | 3340 |
| 526 | 20240625 | 115900 | 8498834880 | 12710 | 12640 | 12720 | 12630 | 7022 |
| 527 | 20240625 | 115800 | 8409826090 | 12640 | 12640 | 12650 | 12640 | 1641 |
| 528 | 20240625 | 115700 | 8389080090 | 12650 | 12580 | 12650 | 12580 | 3696 |
| 529 | 20240625 | 115600 | 8342456980 | 12590 | 12600 | 12600 | 12590 | 1463 |
| 530 | 20240625 | 115500 | 8324036560 | 12590 | 12610 | 12620 | 12560 | 1410 |
| 531 | 20240625 | 115400 | 8306273100 | 12620 | 12580 | 12630 | 12540 | 2531 |
| 532 | 20240625 | 115300 | 8274409300 | 12540 | 12540 | 12580 | 12540 | 2269 |
| 533 | 20240625 | 115200 | 8245899350 | 12540 | 12540 | 12540 | 12520 | 359 |
| 534 | 20240625 | 115100 | 8241398900 | 12550 | 12520 | 12550 | 12520 | 609 |
| 535 | 20240625 | 115000 | 8233760940 | 12530 | 12540 | 12550 | 12530 | 2052 |
| 536 | 20240625 | 114900 | 8208027350 | 12550 | 12560 | 12560 | 12540 | 1403 |
| 537 | 20240625 | 114800 | 8190428160 | 12570 | 12550 | 12570 | 12530 | 1253 |
| 538 | 20240625 | 114700 | 8174715510 | 12550 | 12560 | 12580 | 12550 | 2787 |
| 539 | 20240625 | 114600 | 8139690800 | 12570 | 12490 | 12570 | 12490 | 3468 |
| 540 | 20240625 | 114500 | 8096212500 | 12500 | 12520 | 12530 | 12490 | 581 |
| 541 | 20240625 | 114400 | 8088946680 | 12530 | 12500 | 12530 | 12500 | 2844 |
| 542 | 20240625 | 114300 | 8053382750 | 12490 | 12460 | 12490 | 12430 | 2558 |
| 543 | 20240625 | 114200 | 8021462130 | 12460 | 12430 | 12470 | 12420 | 437 |
| 544 | 20240625 | 114100 | 8016019780 | 12420 | 12450 | 12470 | 12420 | 942 |
| 545 | 20240625 | 114000 | 8004297650 | 12450 | 12450 | 12480 | 12450 | 786 |
| 546 | 20240625 | 113900 | 7994506490 | 12480 | 12460 | 12490 | 12450 | 3972 |
| 547 | 20240625 | 113800 | 7944957650 | 12450 | 12400 | 12460 | 12400 | 2833 |
| 548 | 20240625 | 113700 | 7909723160 | 12400 | 12360 | 12400 | 12340 | 1989 |
| 549 | 20240625 | 113600 | 7885132920 | 12350 | 12320 | 12350 | 12320 | 1930 |
| 550 | 20240625 | 113500 | 7861335630 | 12320 | 12320 | 12340 | 12320 | 1093 |
| 551 | 20240625 | 113400 | 7847862040 | 12330 | 12340 | 12350 | 12320 | 2432 |
| 552 | 20240625 | 113300 | 7817864710 | 12340 | 12350 | 12350 | 12330 | 294 |
| 553 | 20240625 | 113200 | 7814235310 | 12330 | 12360 | 12360 | 12330 | 650 |
| 554 | 20240625 | 113100 | 7806206010 | 12370 | 12350 | 12370 | 12340 | 616 |
| 555 | 20240625 | 113000 | 7798599410 | 12350 | 12370 | 12390 | 12350 | 1286 |
| 556 | 20240625 | 112900 | 7782697890 | 12380 | 12400 | 12410 | 12370 | 1832 |
| 557 | 20240625 | 112800 | 7759986280 | 12390 | 12380 | 12390 | 12370 | 1502 |
| 558 | 20240625 | 112700 | 7741382890 | 12380 | 12370 | 12390 | 12370 | 362 |
| 559 | 20240625 | 112600 | 7736902450 | 12370 | 12380 | 12390 | 12360 | 642 |
| 560 | 20240625 | 112500 | 7728963120 | 12370 | 12340 | 12370 | 12340 | 1288 |
| 561 | 20240625 | 112400 | 7713057190 | 12360 | 12360 | 12360 | 12340 | 932 |
| 562 | 20240625 | 112300 | 7701544750 | 12360 | 12350 | 12370 | 12350 | 108 |
| 563 | 20240625 | 112200 | 7700210690 | 12350 | 12330 | 12400 | 12320 | 1644 |
| 564 | 20240625 | 112100 | 7679901620 | 12340 | 12330 | 12340 | 12320 | 573 |
| 565 | 20240625 | 112000 | 7672836890 | 12330 | 12340 | 12340 | 12320 | 677 |
| 566 | 20240625 | 111900 | 7664493910 | 12330 | 12310 | 12340 | 12310 | 1775 |
| 567 | 20240625 | 111800 | 7642608100 | 12320 | 12310 | 12320 | 12300 | 1672 |
| 568 | 20240625 | 111700 | 7622017550 | 12310 | 12280 | 12310 | 12270 | 1957 |
| 569 | 20240625 | 111600 | 7597951870 | 12280 | 12280 | 12310 | 12260 | 882 |
| 570 | 20240625 | 111500 | 7587117140 | 12260 | 12320 | 12340 | 12260 | 3846 |
| 571 | 20240625 | 111400 | 7539848800 | 12320 | 12320 | 12340 | 12320 | 1089 |
| 572 | 20240625 | 111300 | 7526427820 | 12320 | 12400 | 12410 | 12320 | 1934 |
| 573 | 20240625 | 111200 | 7502527270 | 12360 | 12330 | 12400 | 12330 | 8231 |
| 574 | 20240625 | 111100 | 7400664360 | 12340 | 12290 | 12350 | 12290 | 2500 |
| 575 | 20240625 | 111000 | 7369822910 | 12290 | 12290 | 12310 | 12290 | 1456 |
| 576 | 20240625 | 110900 | 7351918050 | 12300 | 12300 | 12300 | 12290 | 1460 |
| 577 | 20240625 | 110800 | 7333970860 | 12300 | 12290 | 12320 | 12290 | 2470 |
| 578 | 20240625 | 110700 | 7303583410 | 12290 | 12310 | 12310 | 12280 | 1164 |
| 579 | 20240625 | 110600 | 7289269760 | 12280 | 12270 | 12310 | 12270 | 2203 |
| 580 | 20240625 | 110500 | 7262189370 | 12280 | 12210 | 12280 | 12200 | 1940 |
| 581 | 20240625 | 110400 | 7238438350 | 12210 | 12210 | 12270 | 12190 | 1265 |
| 582 | 20240625 | 110300 | 7222988830 | 12210 | 12200 | 12280 | 12200 | 2825 |
| 583 | 20240625 | 110200 | 7188356210 | 12240 | 12260 | 12270 | 12170 | 4278 |
| 584 | 20240625 | 110100 | 7136119110 | 12230 | 12200 | 12270 | 12190 | 2607 |
| 585 | 20240625 | 110000 | 7104157930 | 12220 | 12180 | 12240 | 12170 | 1399 |
| 586 | 20240625 | 105900 | 7087099420 | 12180 | 12180 | 12240 | 12170 | 7457 |
| 587 | 20240625 | 105800 | 6996185940 | 12180 | 12180 | 12190 | 12180 | 1891 |
| 588 | 20240625 | 105700 | 6973151190 | 12180 | 12190 | 12200 | 12180 | 2770 |
| 589 | 20240625 | 105600 | 6939396260 | 12200 | 12200 | 12200 | 12190 | 668 |
| 590 | 20240625 | 105500 | 6931248990 | 12190 | 12200 | 12230 | 12190 | 3394 |
| 591 | 20240625 | 105400 | 6889856560 | 12190 | 12240 | 12240 | 12190 | 5600 |
| 592 | 20240625 | 105300 | 6821490850 | 12250 | 12230 | 12250 | 12220 | 2218 |
| 593 | 20240625 | 105200 | 6794367450 | 12240 | 12220 | 12250 | 12220 | 731 |
| 594 | 20240625 | 105100 | 6785423450 | 12220 | 12280 | 12280 | 12210 | 7192 |
| 595 | 20240625 | 105000 | 6697427600 | 12290 | 12260 | 12290 | 12250 | 1690 |
| 596 | 20240625 | 104900 | 6676709960 | 12270 | 12260 | 12270 | 12250 | 781 |
| 597 | 20240625 | 104800 | 6667132530 | 12260 | 12260 | 12270 | 12250 | 1167 |
| 598 | 20240625 | 104700 | 6652825250 | 12280 | 12240 | 12300 | 12230 | 1529 |
| 599 | 20240625 | 104600 | 6634063810 | 12240 | 12240 | 12250 | 12230 | 1051 |
| 600 | 20240625 | 104500 | 6621201740 | 12240 | 12230 | 12250 | 12210 | 1054 |
| 601 | 20240625 | 104400 | 6608308940 | 12230 | 12230 | 12250 | 12220 | 591 |
| 602 | 20240625 | 104300 | 6601078320 | 12230 | 12260 | 12260 | 12210 | 4266 |
| 603 | 20240625 | 104200 | 6548906390 | 12250 | 12270 | 12280 | 12250 | 3265 |
| 604 | 20240625 | 104100 | 6508869050 | 12260 | 12250 | 12270 | 12240 | 2508 |
| 605 | 20240625 | 104000 | 6478136190 | 12220 | 12230 | 12230 | 12190 | 1943 |
| 606 | 20240625 | 103900 | 6454417790 | 12240 | 12290 | 12340 | 12240 | 10655 |
| 607 | 20240625 | 103800 | 6323775960 | 12290 | 12260 | 12290 | 12260 | 1500 |
| 608 | 20240625 | 103700 | 6305377120 | 12260 | 12230 | 12260 | 12230 | 1808 |
| 609 | 20240625 | 103600 | 6283227160 | 12220 | 12210 | 12240 | 12210 | 846 |
| 610 | 20240625 | 103500 | 6272883650 | 12230 | 12160 | 12260 | 12150 | 10310 |
| 611 | 20240625 | 103400 | 6147310730 | 12160 | 12150 | 12190 | 12130 | 2275 |
| 612 | 20240625 | 103300 | 6119642380 | 12150 | 12160 | 12170 | 12110 | 6502 |
| 613 | 20240625 | 103200 | 6040767160 | 12160 | 12220 | 12250 | 12110 | 15115 |
| 614 | 20240625 | 103100 | 5857131840 | 12210 | 12230 | 12230 | 12210 | 3322 |
| 615 | 20240625 | 103000 | 5816526710 | 12210 | 12130 | 12230 | 12120 | 7156 |
| 616 | 20240625 | 102900 | 5729406000 | 12130 | 12130 | 12150 | 12120 | 7524 |
| 617 | 20240625 | 102800 | 5638128700 | 12130 | 12120 | 12140 | 12120 | 3468 |
| 618 | 20240625 | 102700 | 5596077430 | 12120 | 12140 | 12140 | 12110 | 2482 |
| 619 | 20240625 | 102600 | 5565992600 | 12140 | 12150 | 12150 | 12100 | 16119 |
| 620 | 20240625 | 102500 | 5370449390 | 12150 | 12140 | 12160 | 12110 | 6023 |
| 621 | 20240625 | 102400 | 5297348910 | 12140 | 12160 | 12160 | 12110 | 5999 |
| 622 | 20240625 | 102300 | 5224536840 | 12160 | 12220 | 12220 | 12150 | 8037 |
| 623 | 20240625 | 102200 | 5126696060 | 12200 | 12190 | 12260 | 12160 | 14015 |
| 624 | 20240625 | 102100 | 4955711720 | 12160 | 12300 | 12300 | 12150 | 18766 |
| 625 | 20240625 | 102000 | 4726300710 | 12300 | 12330 | 12360 | 12290 | 5521 |
| 626 | 20240625 | 101900 | 4658365050 | 12320 | 12330 | 12330 | 12290 | 11580 |
| 627 | 20240625 | 101800 | 4515693040 | 12310 | 12390 | 12390 | 12270 | 27998 |
| 628 | 20240625 | 101700 | 4170933980 | 12390 | 12400 | 12400 | 12390 | 1861 |
| 629 | 20240625 | 101600 | 4147866680 | 12400 | 12440 | 12440 | 12400 | 4195 |
| 630 | 20240625 | 101500 | 4095790980 | 12450 | 12470 | 12470 | 12440 | 902 |
| 631 | 20240625 | 101400 | 4084564220 | 12470 | 12450 | 12480 | 12450 | 1310 |
| 632 | 20240625 | 101300 | 4068235710 | 12450 | 12400 | 12450 | 12400 | 1236 |
| 633 | 20240625 | 101200 | 4052865190 | 12400 | 12400 | 12450 | 12390 | 1608 |
| 634 | 20240625 | 101100 | 4032928810 | 12400 | 12410 | 12460 | 12400 | 6513 |
| 635 | 20240625 | 101000 | 3952111910 | 12410 | 12410 | 12490 | 12410 | 2832 |
| 636 | 20240625 | 100900 | 3916936790 | 12410 | 12400 | 12430 | 12400 | 2054 |
| 637 | 20240625 | 100800 | 3891438980 | 12400 | 12400 | 12450 | 12400 | 2035 |
| 638 | 20240625 | 100700 | 3866201720 | 12400 | 12480 | 12480 | 12400 | 4680 |
| 639 | 20240625 | 100600 | 3807920780 | 12490 | 12430 | 12500 | 12430 | 2977 |
| 640 | 20240625 | 100500 | 3770809090 | 12430 | 12440 | 12470 | 12400 | 1752 |
| 641 | 20240625 | 100400 | 3749036700 | 12440 | 12410 | 12460 | 12410 | 2760 |
| 642 | 20240625 | 100300 | 3714742960 | 12400 | 12400 | 12440 | 12400 | 1856 |
| 643 | 20240625 | 100200 | 3691723340 | 12390 | 12400 | 12400 | 12350 | 7494 |
| 644 | 20240625 | 100100 | 3598894560 | 12400 | 12490 | 12490 | 12400 | 5373 |
| 645 | 20240625 | 100000 | 3532056830 | 12500 | 12490 | 12520 | 12450 | 2862 |
| 646 | 20240625 | 095900 | 3496343010 | 12490 | 12490 | 12500 | 12490 | 1741 |
| 647 | 20240625 | 095800 | 3474588750 | 12530 | 12500 | 12530 | 12490 | 3065 |
| 648 | 20240625 | 095700 | 3436277850 | 12490 | 12480 | 12510 | 12480 | 1949 |
| 649 | 20240625 | 095600 | 3411936580 | 12490 | 12510 | 12520 | 12490 | 4593 |
| 650 | 20240625 | 095500 | 3354499460 | 12510 | 12550 | 12550 | 12510 | 2065 |
| 651 | 20240625 | 095400 | 3328635270 | 12560 | 12520 | 12560 | 12520 | 2612 |
| 652 | 20240625 | 095300 | 3295914310 | 12530 | 12550 | 12550 | 12520 | 1711 |
| 653 | 20240625 | 095200 | 3274473580 | 12540 | 12560 | 12560 | 12540 | 1019 |
| 654 | 20240625 | 095100 | 3261688770 | 12550 | 12560 | 12560 | 12540 | 1414 |
| 655 | 20240625 | 095000 | 3243935860 | 12570 | 12620 | 12620 | 12560 | 3840 |
| 656 | 20240625 | 094900 | 3195538220 | 12620 | 12650 | 12700 | 12610 | 6561 |
| 657 | 20240625 | 094800 | 3112643110 | 12650 | 12620 | 12650 | 12610 | 2056 |
| 658 | 20240625 | 094700 | 3086674640 | 12620 | 12710 | 12710 | 12620 | 5410 |
| 659 | 20240625 | 094600 | 3018150720 | 12720 | 12720 | 12750 | 12690 | 2784 |
| 660 | 20240625 | 094500 | 2982753830 | 12740 | 12650 | 12740 | 12640 | 5630 |
| 661 | 20240625 | 094400 | 2911372700 | 12650 | 12630 | 12650 | 12610 | 3941 |
| 662 | 20240625 | 094300 | 2861541690 | 12620 | 12580 | 12620 | 12580 | 4783 |
| 663 | 20240625 | 094200 | 2801252260 | 12580 | 12490 | 12600 | 12490 | 4414 |
| 664 | 20240625 | 094100 | 2745823270 | 12530 | 12480 | 12530 | 12430 | 3285 |
| 665 | 20240625 | 094000 | 2704792360 | 12430 | 12350 | 12500 | 12350 | 7591 |
| 666 | 20240625 | 093900 | 2610619670 | 12350 | 12540 | 12570 | 12340 | 9878 |
| 667 | 20240625 | 093800 | 2487653650 | 12540 | 12450 | 12590 | 12430 | 8152 |
| 668 | 20240625 | 093700 | 2385574090 | 12340 | 12610 | 12620 | 12210 | 28484 |
| 669 | 20240625 | 093600 | 2030604160 | 12600 | 12620 | 12620 | 12600 | 3162 |
| 670 | 20240625 | 093500 | 1990736810 | 12620 | 12600 | 12620 | 12570 | 5995 |
| 671 | 20240625 | 093400 | 1915238660 | 12600 | 12610 | 12620 | 12590 | 6236 |
| 672 | 20240625 | 093300 | 1836645100 | 12600 | 12740 | 12740 | 12600 | 24093 |
| 673 | 20240625 | 093200 | 1531665870 | 12730 | 12770 | 12790 | 12730 | 6210 |
| 674 | 20240625 | 093100 | 1452435460 | 12790 | 12820 | 12820 | 12770 | 2778 |
| 675 | 20240625 | 093000 | 1416908770 | 12820 | 12850 | 12870 | 12810 | 4200 |
| 676 | 20240625 | 092900 | 1363042260 | 12860 | 12810 | 12880 | 12800 | 2173 |
| 677 | 20240625 | 092800 | 1335108560 | 12820 | 12790 | 12820 | 12760 | 2367 |
| 678 | 20240625 | 092700 | 1304835770 | 12800 | 12840 | 12870 | 12760 | 12172 |
| 679 | 20240625 | 092600 | 1148956490 | 12840 | 12920 | 12920 | 12840 | 7225 |
| 680 | 20240625 | 092500 | 1055870930 | 12930 | 13010 | 13020 | 12920 | 15824 |
| 681 | 20240625 | 092400 | 850295480 | 13010 | 13040 | 13040 | 13010 | 4099 |
| 682 | 20240625 | 092300 | 796912330 | 13050 | 13050 | 13060 | 13040 | 4000 |
| 683 | 20240625 | 092200 | 744731830 | 13050 | 13080 | 13080 | 13050 | 1405 |
| 684 | 20240625 | 092100 | 726372950 | 13080 | 13080 | 13090 | 13060 | 2122 |
| 685 | 20240625 | 092000 | 698635410 | 13080 | 13130 | 13140 | 13080 | 5145 |
| 686 | 20240625 | 091900 | 631135270 | 13140 | 13190 | 13200 | 13140 | 2699 |
| 687 | 20240625 | 091800 | 595609130 | 13200 | 13200 | 13200 | 13180 | 506 |
| 688 | 20240625 | 091700 | 588935590 | 13190 | 13230 | 13230 | 13190 | 664 |
| 689 | 20240625 | 091600 | 580168620 | 13230 | 13240 | 13240 | 13180 | 776 |
| 690 | 20240625 | 091500 | 569922500 | 13240 | 13350 | 13360 | 13210 | 4972 |
| 691 | 20240625 | 091400 | 503891410 | 13350 | 13350 | 13430 | 13320 | 1607 |
| 692 | 20240625 | 091300 | 482385110 | 13370 | 13340 | 13390 | 13310 | 2186 |
| 693 | 20240625 | 091200 | 453173870 | 13340 | 13290 | 13340 | 13290 | 1258 |
| 694 | 20240625 | 091100 | 436418840 | 13270 | 13240 | 13290 | 13240 | 1342 |
| 695 | 20240625 | 091000 | 418614310 | 13250 | 13240 | 13250 | 13240 | 1221 |
| 696 | 20240625 | 090900 | 402438220 | 13230 | 13230 | 13290 | 13230 | 1879 |
| 697 | 20240625 | 090800 | 377557560 | 13220 | 13250 | 13310 | 13180 | 2619 |
| 698 | 20240625 | 090700 | 342791380 | 13170 | 13160 | 13260 | 13150 | 562 |
| 699 | 20240625 | 090600 | 335373500 | 13150 | 13160 | 13200 | 13150 | 1417 |
| 700 | 20240625 | 090500 | 316711270 | 13150 | 13200 | 13200 | 13120 | 2051 |
| 701 | 20240625 | 090400 | 289735470 | 13240 | 13260 | 13260 | 13190 | 6089 |
| 702 | 20240625 | 090300 | 209297530 | 13290 | 13060 | 13290 | 13050 | 2540 |
| 703 | 20240625 | 090200 | 175850130 | 13070 | 13130 | 13130 | 13060 | 1844 |
| 704 | 20240625 | 090100 | 151733410 | 13130 | 13200 | 13230 | 13100 | 4782 |
| 705 | 20240625 | 090000 | 88685390 | 13200 | 13260 | 13310 | 13200 | 6033 |