38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 3 | 20240627 | 204200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240627 | 204100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240627 | 204000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240627 | 203900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240627 | 203800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240627 | 203700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240627 | 203600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240627 | 203500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240627 | 203400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240627 | 203300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240627 | 203200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240627 | 203100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240627 | 203000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240627 | 202900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240627 | 202800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240627 | 202700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240627 | 202600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240627 | 202500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240627 | 202400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240627 | 202300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240627 | 202200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240627 | 202100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240627 | 202000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240627 | 201900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240627 | 201800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240627 | 201700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240627 | 201600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240627 | 201500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240627 | 201400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240627 | 201300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 33 | 20240627 | 201200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240627 | 201100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240627 | 201000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240627 | 200900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240627 | 200800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240627 | 200700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240627 | 200600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240627 | 200500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240627 | 200400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240627 | 200300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240627 | 200200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240627 | 200100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240627 | 200000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240627 | 195900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240627 | 195800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240627 | 195700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240627 | 195600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240627 | 195500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240627 | 195400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240627 | 195300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240627 | 195200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240627 | 195100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240627 | 195000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240627 | 194900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240627 | 194800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240627 | 194700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240627 | 194600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240627 | 194500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240627 | 194400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240627 | 194300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 63 | 20240627 | 194200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240627 | 194100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240627 | 194000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240627 | 193900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240627 | 193800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240627 | 193700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240627 | 193600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240627 | 193500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240627 | 193400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240627 | 193300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240627 | 193200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240627 | 193100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240627 | 193000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240627 | 192900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240627 | 192800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240627 | 192700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240627 | 192600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240627 | 192500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240627 | 192400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240627 | 192300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240627 | 192200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240627 | 192100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240627 | 192000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240627 | 191900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240627 | 191800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240627 | 191700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240627 | 191600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240627 | 191500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240627 | 191400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240627 | 191300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 93 | 20240627 | 191200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240627 | 191100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240627 | 191000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240627 | 190900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240627 | 190800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240627 | 190700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240627 | 190600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240627 | 190500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240627 | 190400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240627 | 190300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240627 | 190200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240627 | 190100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240627 | 190000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240627 | 185900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240627 | 185800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240627 | 185700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240627 | 185600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240627 | 185500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240627 | 185400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240627 | 185300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240627 | 185200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240627 | 185100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240627 | 185000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240627 | 184900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240627 | 184800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240627 | 184700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240627 | 184600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240627 | 184500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240627 | 184400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240627 | 184300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 123 | 20240627 | 184200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240627 | 184100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240627 | 184000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240627 | 183900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240627 | 183800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240627 | 183700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240627 | 183600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240627 | 183500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240627 | 183400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240627 | 183300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240627 | 183200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240627 | 183100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240627 | 183000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240627 | 182900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240627 | 182800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240627 | 182700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240627 | 182600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240627 | 182500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240627 | 182400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240627 | 182300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240627 | 182200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240627 | 182100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240627 | 182000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240627 | 181900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240627 | 181800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240627 | 181700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240627 | 181600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240627 | 181500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240627 | 181400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240627 | 181300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 153 | 20240627 | 181200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240627 | 181100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240627 | 181000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240627 | 180900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240627 | 180800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240627 | 180700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240627 | 180600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240627 | 180500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240627 | 180400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240627 | 180300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240627 | 180200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240627 | 180100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240627 | 180000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240627 | 175900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240627 | 175800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240627 | 175700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240627 | 175600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240627 | 175500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240627 | 175400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240627 | 175300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240627 | 175200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240627 | 175100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240627 | 175000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240627 | 174900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240627 | 174800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240627 | 174700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240627 | 174600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240627 | 174500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240627 | 174400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240627 | 174300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 183 | 20240627 | 174200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240627 | 174100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240627 | 174000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240627 | 173900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240627 | 173800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240627 | 173700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240627 | 173600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240627 | 173500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240627 | 173400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240627 | 173300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240627 | 173200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240627 | 173100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240627 | 173000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240627 | 172900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240627 | 172800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240627 | 172700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240627 | 172600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240627 | 172500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240627 | 172400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240627 | 172300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240627 | 172200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240627 | 172100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240627 | 172000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240627 | 171900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240627 | 171800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240627 | 171700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240627 | 171600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240627 | 171500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240627 | 171400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240627 | 171300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 213 | 20240627 | 171200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240627 | 171100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240627 | 171000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240627 | 170900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240627 | 170800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240627 | 170700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240627 | 170600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240627 | 170500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240627 | 170400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240627 | 170300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240627 | 170200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240627 | 170100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240627 | 170000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240627 | 165900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240627 | 165800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240627 | 165700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240627 | 165600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240627 | 165500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240627 | 165400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240627 | 165300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240627 | 165200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240627 | 165100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240627 | 165000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240627 | 164900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240627 | 164800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240627 | 164700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240627 | 164600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240627 | 164500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240627 | 164400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240627 | 164300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 243 | 20240627 | 164200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240627 | 164100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240627 | 164000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240627 | 163900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240627 | 163800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240627 | 163700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240627 | 163600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240627 | 163500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240627 | 163400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240627 | 163300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240627 | 163200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240627 | 163100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240627 | 163000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240627 | 162900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240627 | 162800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240627 | 162700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240627 | 162600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240627 | 162500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240627 | 162400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240627 | 162300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240627 | 162200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240627 | 162100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240627 | 162000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240627 | 161900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240627 | 161800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240627 | 161700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240627 | 161600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240627 | 161500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240627 | 161400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240627 | 161300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 273 | 20240627 | 161200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240627 | 161100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240627 | 161000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240627 | 160900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240627 | 160800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240627 | 160700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240627 | 160600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240627 | 160500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240627 | 160400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240627 | 160300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240627 | 160200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240627 | 160100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240627 | 160000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240627 | 155900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240627 | 155800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240627 | 155700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240627 | 155600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240627 | 155500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240627 | 155400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240627 | 155300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240627 | 155200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240627 | 155100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240627 | 155000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240627 | 154900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240627 | 154800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240627 | 154700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240627 | 154600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240627 | 154500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240627 | 154400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240627 | 154300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 303 | 20240627 | 154200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240627 | 154100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240627 | 154000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240627 | 153900 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240627 | 153800 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240627 | 153700 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240627 | 153600 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240627 | 153500 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240627 | 153400 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240627 | 153300 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240627 | 153200 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240627 | 153100 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240627 | 153000 | 19496597310 | 12200 | 12200 | 12200 | 12200 | 16857 |
| 316 | 20240627 | 152900 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20240627 | 152800 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20240627 | 152700 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20240627 | 152600 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20240627 | 152500 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20240627 | 152400 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20240627 | 152300 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20240627 | 152200 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20240627 | 152100 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20240627 | 152000 | 19290941910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20240627 | 151900 | 19290941910 | 12230 | 12220 | 12240 | 12200 | 1456 |
| 327 | 20240627 | 151800 | 19273150080 | 12230 | 12200 | 12230 | 12190 | 2759 |
| 328 | 20240627 | 151700 | 19239466190 | 12200 | 12220 | 12240 | 12180 | 3982 |
| 329 | 20240627 | 151600 | 19190865440 | 12220 | 12290 | 12290 | 12210 | 6313 |
| 330 | 20240627 | 151500 | 19113615990 | 12280 | 12290 | 12310 | 12280 | 2242 |
| 331 | 20240627 | 151400 | 19086053780 | 12290 | 12300 | 12310 | 12280 | 1801 |
| 332 | 20240627 | 151300 | 19063921770 | 12300 | 12300 | 12310 | 12290 | 1085 |
| 333 | 20240627 | 151200 | 19050584320 | 12290 | 12300 | 12310 | 12290 | 2842 |
| 334 | 20240627 | 151100 | 19015623180 | 12310 | 12290 | 12310 | 12290 | 521 |
| 335 | 20240627 | 151000 | 19009218160 | 12290 | 12300 | 12310 | 12290 | 1176 |
| 336 | 20240627 | 150900 | 18994752420 | 12310 | 12300 | 12310 | 12270 | 1441 |
| 337 | 20240627 | 150800 | 18977051720 | 12270 | 12270 | 12270 | 12250 | 3863 |
| 338 | 20240627 | 150700 | 18929712660 | 12260 | 12270 | 12270 | 12260 | 1236 |
| 339 | 20240627 | 150600 | 18914554220 | 12270 | 12310 | 12320 | 12270 | 4067 |
| 340 | 20240627 | 150500 | 18864561820 | 12320 | 12320 | 12330 | 12310 | 853 |
| 341 | 20240627 | 150400 | 18854057050 | 12320 | 12310 | 12340 | 12310 | 431 |
| 342 | 20240627 | 150300 | 18848747850 | 12310 | 12310 | 12340 | 12300 | 4213 |
| 343 | 20240627 | 150200 | 18796906920 | 12310 | 12330 | 12330 | 12300 | 3663 |
| 344 | 20240627 | 150100 | 18751811450 | 12340 | 12360 | 12360 | 12330 | 881 |
| 345 | 20240627 | 150000 | 18740937780 | 12360 | 12380 | 12380 | 12340 | 1741 |
| 346 | 20240627 | 145900 | 18719414570 | 12380 | 12390 | 12400 | 12370 | 1219 |
| 347 | 20240627 | 145800 | 18704316270 | 12390 | 12390 | 12400 | 12380 | 777 |
| 348 | 20240627 | 145700 | 18694688080 | 12390 | 12400 | 12400 | 12380 | 1009 |
| 349 | 20240627 | 145600 | 18682190430 | 12390 | 12390 | 12400 | 12390 | 801 |
| 350 | 20240627 | 145500 | 18672264260 | 12390 | 12380 | 12400 | 12370 | 503 |
| 351 | 20240627 | 145400 | 18666033250 | 12390 | 12390 | 12400 | 12370 | 1629 |
| 352 | 20240627 | 145300 | 18645851880 | 12390 | 12370 | 12400 | 12370 | 862 |
| 353 | 20240627 | 145200 | 18635174690 | 12370 | 12380 | 12390 | 12330 | 898 |
| 354 | 20240627 | 145100 | 18624075570 | 12390 | 12420 | 12420 | 12380 | 1364 |
| 355 | 20240627 | 145000 | 18607162280 | 12410 | 12400 | 12430 | 12400 | 776 |
| 356 | 20240627 | 144900 | 18597527870 | 12410 | 12410 | 12450 | 12370 | 5616 |
| 357 | 20240627 | 144800 | 18527779130 | 12410 | 12390 | 12410 | 12390 | 295 |
| 358 | 20240627 | 144700 | 18524121650 | 12400 | 12420 | 12420 | 12390 | 1088 |
| 359 | 20240627 | 144600 | 18510625750 | 12420 | 12400 | 12420 | 12390 | 1284 |
| 360 | 20240627 | 144500 | 18494707240 | 12400 | 12410 | 12420 | 12390 | 886 |
| 361 | 20240627 | 144400 | 18483717060 | 12410 | 12390 | 12420 | 12390 | 855 |
| 362 | 20240627 | 144300 | 18473110820 | 12400 | 12470 | 12470 | 12390 | 1818 |
| 363 | 20240627 | 144200 | 18450550670 | 12470 | 12340 | 12490 | 12340 | 8652 |
| 364 | 20240627 | 144100 | 18343176060 | 12340 | 12300 | 12350 | 12290 | 2817 |
| 365 | 20240627 | 144000 | 18308418200 | 12290 | 12310 | 12320 | 12290 | 1461 |
| 366 | 20240627 | 143900 | 18290434430 | 12310 | 12300 | 12320 | 12290 | 1332 |
| 367 | 20240627 | 143800 | 18274039390 | 12290 | 12320 | 12320 | 12290 | 1214 |
| 368 | 20240627 | 143700 | 18259099310 | 12320 | 12320 | 12320 | 12300 | 1256 |
| 369 | 20240627 | 143600 | 18243634250 | 12320 | 12330 | 12330 | 12320 | 662 |
| 370 | 20240627 | 143500 | 18235477180 | 12330 | 12330 | 12330 | 12310 | 1550 |
| 371 | 20240627 | 143400 | 18216383700 | 12330 | 12330 | 12350 | 12320 | 2397 |
| 372 | 20240627 | 143300 | 18186814900 | 12360 | 12310 | 12360 | 12310 | 4839 |
| 373 | 20240627 | 143200 | 18127171510 | 12310 | 12310 | 12320 | 12290 | 2039 |
| 374 | 20240627 | 143100 | 18102083410 | 12310 | 12320 | 12330 | 12300 | 1451 |
| 375 | 20240627 | 143000 | 18084219450 | 12330 | 12220 | 12330 | 12220 | 3986 |
| 376 | 20240627 | 142900 | 18035292680 | 12230 | 12230 | 12230 | 12210 | 311 |
| 377 | 20240627 | 142800 | 18031491170 | 12200 | 12200 | 12210 | 12190 | 1191 |
| 378 | 20240627 | 142700 | 18016963610 | 12200 | 12220 | 12230 | 12190 | 1385 |
| 379 | 20240627 | 142600 | 18000058540 | 12210 | 12240 | 12250 | 12210 | 1341 |
| 380 | 20240627 | 142500 | 17983661970 | 12230 | 12200 | 12240 | 12190 | 1375 |
| 381 | 20240627 | 142400 | 17966859210 | 12200 | 12240 | 12250 | 12200 | 2161 |
| 382 | 20240627 | 142300 | 17940451480 | 12240 | 12210 | 12260 | 12200 | 5052 |
| 383 | 20240627 | 142200 | 17878741190 | 12200 | 12180 | 12210 | 12170 | 945 |
| 384 | 20240627 | 142100 | 17867223640 | 12160 | 12170 | 12180 | 12150 | 1651 |
| 385 | 20240627 | 142000 | 17847135420 | 12170 | 12210 | 12210 | 12150 | 1484 |
| 386 | 20240627 | 141900 | 17829067140 | 12210 | 12140 | 12220 | 12130 | 3183 |
| 387 | 20240627 | 141800 | 17790293970 | 12150 | 12150 | 12160 | 12120 | 2819 |
| 388 | 20240627 | 141700 | 17756078770 | 12160 | 12150 | 12170 | 12150 | 1860 |
| 389 | 20240627 | 141600 | 17733475100 | 12150 | 12160 | 12170 | 12150 | 3589 |
| 390 | 20240627 | 141500 | 17689849260 | 12170 | 12180 | 12180 | 12150 | 2662 |
| 391 | 20240627 | 141400 | 17657467870 | 12180 | 12190 | 12200 | 12170 | 2464 |
| 392 | 20240627 | 141300 | 17627452640 | 12190 | 12190 | 12190 | 12180 | 1010 |
| 393 | 20240627 | 141200 | 17615144010 | 12190 | 12170 | 12190 | 12170 | 2209 |
| 394 | 20240627 | 141100 | 17588244380 | 12180 | 12180 | 12180 | 12170 | 420 |
| 395 | 20240627 | 141000 | 17583130640 | 12180 | 12180 | 12180 | 12160 | 1237 |
| 396 | 20240627 | 140900 | 17568076680 | 12180 | 12180 | 12190 | 12170 | 230 |
| 397 | 20240627 | 140800 | 17565275320 | 12170 | 12190 | 12200 | 12160 | 1602 |
| 398 | 20240627 | 140700 | 17545764390 | 12200 | 12180 | 12200 | 12180 | 926 |
| 399 | 20240627 | 140600 | 17534475100 | 12170 | 12170 | 12180 | 12160 | 724 |
| 400 | 20240627 | 140500 | 17525661590 | 12170 | 12190 | 12190 | 12150 | 1569 |
| 401 | 20240627 | 140400 | 17506576910 | 12180 | 12210 | 12240 | 12180 | 3339 |
| 402 | 20240627 | 140300 | 17465820940 | 12200 | 12190 | 12300 | 12190 | 5417 |
| 403 | 20240627 | 140200 | 17399495420 | 12170 | 12170 | 12220 | 12160 | 2592 |
| 404 | 20240627 | 140100 | 17367914830 | 12170 | 12100 | 12170 | 12100 | 2318 |
| 405 | 20240627 | 140000 | 17339845540 | 12100 | 12070 | 12100 | 12060 | 1831 |
| 406 | 20240627 | 135900 | 17317737840 | 12070 | 12070 | 12070 | 12060 | 2466 |
| 407 | 20240627 | 135800 | 17287981040 | 12070 | 12100 | 12110 | 12060 | 4243 |
| 408 | 20240627 | 135700 | 17236720280 | 12100 | 12090 | 12110 | 12090 | 1179 |
| 409 | 20240627 | 135600 | 17222458950 | 12090 | 12090 | 12100 | 12070 | 3546 |
| 410 | 20240627 | 135500 | 17179609270 | 12080 | 12070 | 12110 | 12050 | 5328 |
| 411 | 20240627 | 135400 | 17115291470 | 12070 | 12080 | 12100 | 12050 | 26249 |
| 412 | 20240627 | 135300 | 16798493390 | 12080 | 12120 | 12120 | 12070 | 11859 |
| 413 | 20240627 | 135200 | 16654944970 | 12120 | 12130 | 12140 | 12120 | 4426 |
| 414 | 20240627 | 135100 | 16601282840 | 12130 | 12160 | 12170 | 12130 | 8345 |
| 415 | 20240627 | 135000 | 16499958270 | 12160 | 12140 | 12160 | 12140 | 9533 |
| 416 | 20240627 | 134900 | 16384145040 | 12140 | 12170 | 12170 | 12140 | 7564 |
| 417 | 20240627 | 134800 | 16292211140 | 12170 | 12170 | 12180 | 12170 | 2569 |
| 418 | 20240627 | 134700 | 16260942170 | 12180 | 12220 | 12220 | 12170 | 16540 |
| 419 | 20240627 | 134600 | 16059169850 | 12210 | 12220 | 12230 | 12210 | 2878 |
| 420 | 20240627 | 134500 | 16024010090 | 12220 | 12230 | 12230 | 12210 | 3155 |
| 421 | 20240627 | 134400 | 15985459330 | 12220 | 12230 | 12240 | 12220 | 3283 |
| 422 | 20240627 | 134300 | 15945313770 | 12230 | 12240 | 12270 | 12230 | 4365 |
| 423 | 20240627 | 134200 | 15891896930 | 12250 | 12240 | 12270 | 12240 | 944 |
| 424 | 20240627 | 134100 | 15880331150 | 12250 | 12270 | 12280 | 12240 | 11141 |
| 425 | 20240627 | 134000 | 15743817230 | 12280 | 12280 | 12280 | 12270 | 2241 |
| 426 | 20240627 | 133900 | 15716309290 | 12280 | 12290 | 12300 | 12280 | 911 |
| 427 | 20240627 | 133800 | 15705111540 | 12300 | 12310 | 12310 | 12290 | 4133 |
| 428 | 20240627 | 133700 | 15654281390 | 12310 | 12340 | 12340 | 12310 | 973 |
| 429 | 20240627 | 133600 | 15642292140 | 12320 | 12310 | 12360 | 12300 | 1097 |
| 430 | 20240627 | 133500 | 15628782070 | 12310 | 12290 | 12310 | 12260 | 1923 |
| 431 | 20240627 | 133400 | 15605174180 | 12310 | 12290 | 12310 | 12280 | 1937 |
| 432 | 20240627 | 133300 | 15581372390 | 12280 | 12250 | 12290 | 12250 | 566 |
| 433 | 20240627 | 133200 | 15574430970 | 12250 | 12260 | 12260 | 12250 | 615 |
| 434 | 20240627 | 133100 | 15566895300 | 12260 | 12250 | 12260 | 12240 | 1222 |
| 435 | 20240627 | 133000 | 15551919390 | 12250 | 12290 | 12290 | 12250 | 3096 |
| 436 | 20240627 | 132900 | 15513963210 | 12290 | 12260 | 12290 | 12250 | 1346 |
| 437 | 20240627 | 132800 | 15497452100 | 12250 | 12250 | 12270 | 12240 | 969 |
| 438 | 20240627 | 132700 | 15485583000 | 12240 | 12240 | 12270 | 12240 | 1304 |
| 439 | 20240627 | 132600 | 15469619170 | 12240 | 12260 | 12270 | 12240 | 2935 |
| 440 | 20240627 | 132500 | 15433676230 | 12260 | 12290 | 12290 | 12260 | 5481 |
| 441 | 20240627 | 132400 | 15366414200 | 12290 | 12310 | 12310 | 12290 | 1473 |
| 442 | 20240627 | 132300 | 15348300920 | 12310 | 12370 | 12370 | 12310 | 1789 |
| 443 | 20240627 | 132200 | 15326237010 | 12370 | 12390 | 12390 | 12360 | 514 |
| 444 | 20240627 | 132100 | 15319874190 | 12390 | 12390 | 12390 | 12360 | 466 |
| 445 | 20240627 | 132000 | 15314101640 | 12390 | 12360 | 12390 | 12330 | 1386 |
| 446 | 20240627 | 131900 | 15296973010 | 12360 | 12320 | 12360 | 12320 | 1989 |
| 447 | 20240627 | 131800 | 15272434590 | 12320 | 12300 | 12320 | 12300 | 620 |
| 448 | 20240627 | 131700 | 15264801730 | 12310 | 12310 | 12310 | 12300 | 1218 |
| 449 | 20240627 | 131600 | 15249808730 | 12310 | 12290 | 12310 | 12280 | 4571 |
| 450 | 20240627 | 131500 | 15193641830 | 12280 | 12310 | 12310 | 12280 | 2906 |
| 451 | 20240627 | 131400 | 15157917160 | 12310 | 12310 | 12310 | 12300 | 2036 |
| 452 | 20240627 | 131300 | 15132871430 | 12310 | 12310 | 12310 | 12300 | 2486 |
| 453 | 20240627 | 131200 | 15102279210 | 12320 | 12320 | 12320 | 12310 | 2616 |
| 454 | 20240627 | 131100 | 15070057380 | 12320 | 12340 | 12340 | 12320 | 1390 |
| 455 | 20240627 | 131000 | 15052922060 | 12330 | 12350 | 12360 | 12320 | 1036 |
| 456 | 20240627 | 130900 | 15040151530 | 12320 | 12370 | 12370 | 12320 | 6519 |
| 457 | 20240627 | 130800 | 14959649510 | 12370 | 12360 | 12370 | 12360 | 2044 |
| 458 | 20240627 | 130700 | 14934384350 | 12370 | 12360 | 12370 | 12360 | 1199 |
| 459 | 20240627 | 130600 | 14919558000 | 12370 | 12360 | 12400 | 12360 | 1054 |
| 460 | 20240627 | 130500 | 14906521880 | 12350 | 12350 | 12400 | 12350 | 3576 |
| 461 | 20240627 | 130400 | 14862316900 | 12350 | 12400 | 12400 | 12350 | 15671 |
| 462 | 20240627 | 130300 | 14668277470 | 12400 | 12420 | 12430 | 12400 | 4248 |
| 463 | 20240627 | 130200 | 14615560650 | 12420 | 12420 | 12430 | 12420 | 173 |
| 464 | 20240627 | 130100 | 14613411940 | 12420 | 12420 | 12430 | 12410 | 1481 |
| 465 | 20240627 | 130000 | 14595018370 | 12420 | 12430 | 12440 | 12420 | 1731 |
| 466 | 20240627 | 125900 | 14573503350 | 12430 | 12440 | 12450 | 12430 | 502 |
| 467 | 20240627 | 125800 | 14567258390 | 12440 | 12440 | 12450 | 12440 | 466 |
| 468 | 20240627 | 125700 | 14561460540 | 12440 | 12440 | 12450 | 12440 | 167 |
| 469 | 20240627 | 125600 | 14559382970 | 12440 | 12450 | 12450 | 12430 | 2161 |
| 470 | 20240627 | 125500 | 14532491970 | 12460 | 12460 | 12470 | 12450 | 983 |
| 471 | 20240627 | 125400 | 14520247920 | 12460 | 12450 | 12460 | 12450 | 1195 |
| 472 | 20240627 | 125300 | 14505362740 | 12460 | 12450 | 12460 | 12450 | 150 |
| 473 | 20240627 | 125200 | 14503495030 | 12450 | 12450 | 12460 | 12450 | 468 |
| 474 | 20240627 | 125100 | 14497665890 | 12450 | 12450 | 12470 | 12440 | 548 |
| 475 | 20240627 | 125000 | 14490835870 | 12460 | 12440 | 12460 | 12440 | 1888 |
| 476 | 20240627 | 124900 | 14467337470 | 12450 | 12450 | 12450 | 12440 | 329 |
| 477 | 20240627 | 124800 | 14463241750 | 12440 | 12460 | 12470 | 12430 | 812 |
| 478 | 20240627 | 124700 | 14453130060 | 12430 | 12420 | 12450 | 12420 | 602 |
| 479 | 20240627 | 124600 | 14445642090 | 12410 | 12420 | 12420 | 12410 | 774 |
| 480 | 20240627 | 124500 | 14436033210 | 12410 | 12410 | 12420 | 12410 | 1114 |
| 481 | 20240627 | 124400 | 14422207690 | 12410 | 12410 | 12420 | 12410 | 661 |
| 482 | 20240627 | 124300 | 14413999580 | 12410 | 12410 | 12420 | 12410 | 1319 |
| 483 | 20240627 | 124200 | 14397627100 | 12410 | 12410 | 12420 | 12410 | 1621 |
| 484 | 20240627 | 124100 | 14377508380 | 12420 | 12410 | 12420 | 12410 | 2298 |
| 485 | 20240627 | 124000 | 14348987310 | 12410 | 12420 | 12420 | 12410 | 4354 |
| 486 | 20240627 | 123900 | 14294913230 | 12430 | 12430 | 12430 | 12420 | 3062 |
| 487 | 20240627 | 123800 | 14256853090 | 12430 | 12440 | 12440 | 12430 | 325 |
| 488 | 20240627 | 123700 | 14252812900 | 12440 | 12430 | 12440 | 12430 | 495 |
| 489 | 20240627 | 123600 | 14246659970 | 12430 | 12440 | 12440 | 12430 | 594 |
| 490 | 20240627 | 123500 | 14239271560 | 12440 | 12450 | 12450 | 12440 | 1206 |
| 491 | 20240627 | 123400 | 14224268190 | 12450 | 12450 | 12450 | 12440 | 152 |
| 492 | 20240627 | 123300 | 14222377210 | 12450 | 12450 | 12460 | 12450 | 880 |
| 493 | 20240627 | 123200 | 14211420320 | 12460 | 12450 | 12460 | 12450 | 284 |
| 494 | 20240627 | 123100 | 14207883820 | 12450 | 12450 | 12450 | 12450 | 1111 |
| 495 | 20240627 | 123000 | 14194051870 | 12450 | 12450 | 12460 | 12450 | 1664 |
| 496 | 20240627 | 122900 | 14173333520 | 12450 | 12460 | 12460 | 12450 | 193 |
| 497 | 20240627 | 122800 | 14170929320 | 12450 | 12450 | 12460 | 12450 | 424 |
| 498 | 20240627 | 122700 | 14165649540 | 12450 | 12460 | 12460 | 12450 | 274 |
| 499 | 20240627 | 122600 | 14162237980 | 12460 | 12460 | 12470 | 12450 | 357 |
| 500 | 20240627 | 122500 | 14157789860 | 12460 | 12470 | 12480 | 12450 | 779 |
| 501 | 20240627 | 122400 | 14148082870 | 12460 | 12470 | 12470 | 12460 | 181 |
| 502 | 20240627 | 122300 | 14145826570 | 12470 | 12470 | 12480 | 12460 | 866 |
| 503 | 20240627 | 122200 | 14135034710 | 12470 | 12500 | 12500 | 12470 | 1059 |
| 504 | 20240627 | 122100 | 14121806990 | 12490 | 12470 | 12490 | 12470 | 136 |
| 505 | 20240627 | 122000 | 14120109880 | 12460 | 12490 | 12500 | 12450 | 748 |
| 506 | 20240627 | 121900 | 14110781890 | 12470 | 12490 | 12500 | 12470 | 38 |
| 507 | 20240627 | 121800 | 14110307570 | 12500 | 12430 | 12500 | 12430 | 3101 |
| 508 | 20240627 | 121700 | 14071689860 | 12430 | 12430 | 12450 | 12430 | 743 |
| 509 | 20240627 | 121600 | 14062452350 | 12430 | 12450 | 12450 | 12430 | 704 |
| 510 | 20240627 | 121500 | 14053698770 | 12430 | 12440 | 12450 | 12430 | 2706 |
| 511 | 20240627 | 121400 | 14020035400 | 12440 | 12430 | 12450 | 12430 | 486 |
| 512 | 20240627 | 121300 | 14013991550 | 12440 | 12440 | 12450 | 12430 | 1669 |
| 513 | 20240627 | 121200 | 13993229780 | 12440 | 12450 | 12460 | 12440 | 593 |
| 514 | 20240627 | 121100 | 13985849730 | 12450 | 12450 | 12460 | 12440 | 533 |
| 515 | 20240627 | 121000 | 13979218360 | 12450 | 12440 | 12460 | 12440 | 2061 |
| 516 | 20240627 | 120900 | 13953574780 | 12440 | 12450 | 12450 | 12440 | 3597 |
| 517 | 20240627 | 120800 | 13908801830 | 12450 | 12470 | 12470 | 12450 | 840 |
| 518 | 20240627 | 120700 | 13898336370 | 12470 | 12470 | 12490 | 12460 | 548 |
| 519 | 20240627 | 120600 | 13891504570 | 12470 | 12490 | 12490 | 12460 | 978 |
| 520 | 20240627 | 120500 | 13879307740 | 12490 | 12480 | 12490 | 12460 | 1393 |
| 521 | 20240627 | 120400 | 13861932660 | 12480 | 12480 | 12480 | 12470 | 325 |
| 522 | 20240627 | 120300 | 13857877740 | 12480 | 12480 | 12480 | 12470 | 2264 |
| 523 | 20240627 | 120200 | 13829627450 | 12480 | 12490 | 12490 | 12470 | 526 |
| 524 | 20240627 | 120100 | 13823061330 | 12490 | 12480 | 12490 | 12470 | 628 |
| 525 | 20240627 | 120000 | 13815223500 | 12500 | 12470 | 12500 | 12470 | 696 |
| 526 | 20240627 | 115900 | 13806542010 | 12500 | 12470 | 12500 | 12470 | 811 |
| 527 | 20240627 | 115800 | 13796425140 | 12450 | 12460 | 12480 | 12440 | 1920 |
| 528 | 20240627 | 115700 | 13772532780 | 12500 | 12530 | 12530 | 12440 | 2455 |
| 529 | 20240627 | 115600 | 13741939560 | 12540 | 12480 | 12540 | 12480 | 1080 |
| 530 | 20240627 | 115500 | 13728443050 | 12480 | 12460 | 12480 | 12450 | 1380 |
| 531 | 20240627 | 115400 | 13711244010 | 12470 | 12470 | 12470 | 12450 | 697 |
| 532 | 20240627 | 115300 | 13702553720 | 12470 | 12450 | 12470 | 12440 | 2670 |
| 533 | 20240627 | 115200 | 13669313260 | 12450 | 12460 | 12470 | 12440 | 1044 |
| 534 | 20240627 | 115100 | 13656309240 | 12450 | 12450 | 12460 | 12440 | 1001 |
| 535 | 20240627 | 115000 | 13643846950 | 12450 | 12450 | 12450 | 12440 | 1016 |
| 536 | 20240627 | 114900 | 13631201410 | 12450 | 12450 | 12460 | 12440 | 1304 |
| 537 | 20240627 | 114800 | 13614966740 | 12440 | 12470 | 12470 | 12440 | 2072 |
| 538 | 20240627 | 114700 | 13589178350 | 12480 | 12460 | 12480 | 12440 | 992 |
| 539 | 20240627 | 114600 | 13576820130 | 12450 | 12420 | 12460 | 12420 | 2634 |
| 540 | 20240627 | 114500 | 13544061770 | 12420 | 12420 | 12430 | 12420 | 2146 |
| 541 | 20240627 | 114400 | 13517404330 | 12430 | 12420 | 12440 | 12420 | 432 |
| 542 | 20240627 | 114300 | 13512036070 | 12440 | 12430 | 12440 | 12420 | 292 |
| 543 | 20240627 | 114200 | 13508406290 | 12430 | 12420 | 12430 | 12410 | 1217 |
| 544 | 20240627 | 114100 | 13493287960 | 12420 | 12410 | 12420 | 12410 | 1140 |
| 545 | 20240627 | 114000 | 13479139800 | 12410 | 12420 | 12430 | 12410 | 1478 |
| 546 | 20240627 | 113900 | 13460793670 | 12410 | 12420 | 12440 | 12410 | 1083 |
| 547 | 20240627 | 113800 | 13447343420 | 12420 | 12420 | 12430 | 12420 | 571 |
| 548 | 20240627 | 113700 | 13440251060 | 12410 | 12430 | 12430 | 12410 | 3688 |
| 549 | 20240627 | 113600 | 13394464030 | 12430 | 12430 | 12440 | 12430 | 212 |
| 550 | 20240627 | 113500 | 13391828860 | 12430 | 12430 | 12440 | 12420 | 2032 |
| 551 | 20240627 | 113400 | 13366576280 | 12430 | 12420 | 12430 | 12420 | 856 |
| 552 | 20240627 | 113300 | 13355941430 | 12430 | 12410 | 12430 | 12410 | 1228 |
| 553 | 20240627 | 113200 | 13340687110 | 12410 | 12410 | 12420 | 12410 | 383 |
| 554 | 20240627 | 113100 | 13335932130 | 12410 | 12420 | 12420 | 12410 | 1439 |
| 555 | 20240627 | 113000 | 13318068920 | 12420 | 12430 | 12430 | 12420 | 4598 |
| 556 | 20240627 | 112900 | 13260948960 | 12440 | 12430 | 12440 | 12430 | 337 |
| 557 | 20240627 | 112800 | 13256759550 | 12420 | 12420 | 12430 | 12420 | 809 |
| 558 | 20240627 | 112700 | 13246706320 | 12420 | 12450 | 12460 | 12420 | 6253 |
| 559 | 20240627 | 112600 | 13168919660 | 12450 | 12470 | 12470 | 12450 | 2481 |
| 560 | 20240627 | 112500 | 13138000230 | 12470 | 12490 | 12490 | 12470 | 5595 |
| 561 | 20240627 | 112400 | 13068184980 | 12490 | 12500 | 12510 | 12490 | 1005 |
| 562 | 20240627 | 112300 | 13055625590 | 12500 | 12500 | 12500 | 12490 | 239 |
| 563 | 20240627 | 112200 | 13052638760 | 12500 | 12500 | 12510 | 12500 | 855 |
| 564 | 20240627 | 112100 | 13041950420 | 12510 | 12530 | 12530 | 12500 | 1300 |
| 565 | 20240627 | 112000 | 13025684320 | 12530 | 12540 | 12580 | 12530 | 2065 |
| 566 | 20240627 | 111900 | 12999799550 | 12530 | 12520 | 12540 | 12510 | 1230 |
| 567 | 20240627 | 111800 | 12984396740 | 12510 | 12510 | 12540 | 12510 | 741 |
| 568 | 20240627 | 111700 | 12975116890 | 12510 | 12480 | 12540 | 12480 | 14246 |
| 569 | 20240627 | 111600 | 12797053990 | 12500 | 12490 | 12500 | 12480 | 1256 |
| 570 | 20240627 | 111500 | 12781372410 | 12480 | 12500 | 12500 | 12480 | 1799 |
| 571 | 20240627 | 111400 | 12758904950 | 12500 | 12480 | 12540 | 12480 | 2344 |
| 572 | 20240627 | 111300 | 12729590130 | 12480 | 12470 | 12510 | 12470 | 533 |
| 573 | 20240627 | 111200 | 12722930750 | 12470 | 12450 | 12480 | 12450 | 770 |
| 574 | 20240627 | 111100 | 12713327750 | 12460 | 12510 | 12510 | 12450 | 4880 |
| 575 | 20240627 | 111000 | 12652484890 | 12510 | 12470 | 12510 | 12450 | 2913 |
| 576 | 20240627 | 110900 | 12616170460 | 12460 | 12480 | 12480 | 12460 | 1262 |
| 577 | 20240627 | 110800 | 12600439860 | 12460 | 12450 | 12470 | 12450 | 1935 |
| 578 | 20240627 | 110700 | 12576335860 | 12460 | 12450 | 12500 | 12440 | 8762 |
| 579 | 20240627 | 110600 | 12467185930 | 12460 | 12480 | 12500 | 12450 | 6138 |
| 580 | 20240627 | 110500 | 12390674250 | 12480 | 12510 | 12520 | 12480 | 12769 |
| 581 | 20240627 | 110400 | 12231047420 | 12510 | 12510 | 12520 | 12510 | 3234 |
| 582 | 20240627 | 110300 | 12190586090 | 12520 | 12530 | 12530 | 12510 | 3019 |
| 583 | 20240627 | 110200 | 12152788640 | 12540 | 12550 | 12550 | 12530 | 1610 |
| 584 | 20240627 | 110100 | 12132600380 | 12540 | 12560 | 12560 | 12540 | 4050 |
| 585 | 20240627 | 110000 | 12081769950 | 12550 | 12590 | 12590 | 12550 | 9938 |
| 586 | 20240627 | 105900 | 11956868430 | 12590 | 12600 | 12620 | 12590 | 1887 |
| 587 | 20240627 | 105800 | 11933094540 | 12610 | 12610 | 12610 | 12600 | 4922 |
| 588 | 20240627 | 105700 | 11871065260 | 12610 | 12610 | 12620 | 12610 | 5167 |
| 589 | 20240627 | 105600 | 11805908890 | 12610 | 12620 | 12620 | 12610 | 976 |
| 590 | 20240627 | 105500 | 11793600430 | 12620 | 12620 | 12620 | 12610 | 1767 |
| 591 | 20240627 | 105400 | 11771317450 | 12620 | 12640 | 12640 | 12610 | 2599 |
| 592 | 20240627 | 105300 | 11738525740 | 12630 | 12630 | 12640 | 12620 | 1474 |
| 593 | 20240627 | 105200 | 11719913740 | 12630 | 12640 | 12640 | 12630 | 240 |
| 594 | 20240627 | 105100 | 11716882340 | 12640 | 12630 | 12640 | 12630 | 611 |
| 595 | 20240627 | 105000 | 11709165190 | 12640 | 12640 | 12660 | 12630 | 5304 |
| 596 | 20240627 | 104900 | 11642167720 | 12630 | 12610 | 12630 | 12610 | 1207 |
| 597 | 20240627 | 104800 | 11626938390 | 12620 | 12660 | 12660 | 12610 | 12013 |
| 598 | 20240627 | 104700 | 11475134310 | 12660 | 12650 | 12670 | 12650 | 1806 |
| 599 | 20240627 | 104600 | 11452267500 | 12650 | 12700 | 12700 | 12650 | 3187 |
| 600 | 20240627 | 104500 | 11411885920 | 12700 | 12720 | 12740 | 12700 | 4308 |
| 601 | 20240627 | 104400 | 11357146050 | 12720 | 12730 | 12740 | 12720 | 1114 |
| 602 | 20240627 | 104300 | 11342970920 | 12730 | 12740 | 12740 | 12730 | 1208 |
| 603 | 20240627 | 104200 | 11327588600 | 12740 | 12720 | 12740 | 12710 | 558 |
| 604 | 20240627 | 104100 | 11320485880 | 12720 | 12740 | 12740 | 12700 | 609 |
| 605 | 20240627 | 104000 | 11312741120 | 12710 | 12720 | 12740 | 12700 | 924 |
| 606 | 20240627 | 103900 | 11300994640 | 12720 | 12720 | 12730 | 12700 | 3151 |
| 607 | 20240627 | 103800 | 11260929490 | 12700 | 12710 | 12720 | 12700 | 484 |
| 608 | 20240627 | 103700 | 11254781030 | 12700 | 12730 | 12760 | 12700 | 1347 |
| 609 | 20240627 | 103600 | 11237635780 | 12720 | 12690 | 12720 | 12680 | 2695 |
| 610 | 20240627 | 103500 | 11203438650 | 12700 | 12670 | 12700 | 12660 | 1389 |
| 611 | 20240627 | 103400 | 11185839830 | 12670 | 12670 | 12670 | 12660 | 243 |
| 612 | 20240627 | 103300 | 11182761540 | 12680 | 12660 | 12680 | 12660 | 708 |
| 613 | 20240627 | 103200 | 11173795050 | 12660 | 12680 | 12680 | 12650 | 4404 |
| 614 | 20240627 | 103100 | 11118013800 | 12690 | 12680 | 12690 | 12680 | 347 |
| 615 | 20240627 | 103000 | 11113612400 | 12690 | 12690 | 12720 | 12670 | 1230 |
| 616 | 20240627 | 102900 | 11098008750 | 12730 | 12710 | 12730 | 12680 | 1414 |
| 617 | 20240627 | 102800 | 11080023440 | 12710 | 12680 | 12720 | 12680 | 476 |
| 618 | 20240627 | 102700 | 11073982080 | 12680 | 12650 | 12680 | 12650 | 3050 |
| 619 | 20240627 | 102600 | 11035343850 | 12650 | 12650 | 12660 | 12650 | 2706 |
| 620 | 20240627 | 102500 | 11001111770 | 12650 | 12670 | 12670 | 12650 | 2742 |
| 621 | 20240627 | 102400 | 10966419030 | 12660 | 12660 | 12670 | 12660 | 1131 |
| 622 | 20240627 | 102300 | 10952098560 | 12660 | 12650 | 12660 | 12650 | 1487 |
| 623 | 20240627 | 102200 | 10933285220 | 12650 | 12650 | 12660 | 12650 | 1135 |
| 624 | 20240627 | 102100 | 10918927370 | 12650 | 12640 | 12660 | 12640 | 936 |
| 625 | 20240627 | 102000 | 10907090270 | 12640 | 12640 | 12650 | 12630 | 2624 |
| 626 | 20240627 | 101900 | 10873922560 | 12640 | 12640 | 12650 | 12630 | 2285 |
| 627 | 20240627 | 101800 | 10845035920 | 12640 | 12660 | 12660 | 12640 | 532 |
| 628 | 20240627 | 101700 | 10838306530 | 12640 | 12640 | 12660 | 12620 | 1338 |
| 629 | 20240627 | 101600 | 10821400250 | 12640 | 12620 | 12640 | 12620 | 729 |
| 630 | 20240627 | 101500 | 10812195690 | 12620 | 12620 | 12630 | 12610 | 2160 |
| 631 | 20240627 | 101400 | 10784954600 | 12620 | 12620 | 12640 | 12620 | 4412 |
| 632 | 20240627 | 101300 | 10729271810 | 12610 | 12680 | 12680 | 12610 | 18508 |
| 633 | 20240627 | 101200 | 10495285760 | 12670 | 12700 | 12710 | 12670 | 7698 |
| 634 | 20240627 | 101100 | 10397620190 | 12700 | 12720 | 12720 | 12700 | 1969 |
| 635 | 20240627 | 101000 | 10372591900 | 12720 | 12770 | 12770 | 12710 | 5905 |
| 636 | 20240627 | 100900 | 10297451070 | 12780 | 12800 | 12800 | 12740 | 1976 |
| 637 | 20240627 | 100800 | 10272224100 | 12800 | 12740 | 12800 | 12730 | 1429 |
| 638 | 20240627 | 100700 | 10253991960 | 12730 | 12740 | 12740 | 12720 | 1533 |
| 639 | 20240627 | 100600 | 10234479890 | 12740 | 12710 | 12750 | 12710 | 455 |
| 640 | 20240627 | 100500 | 10228689430 | 12710 | 12730 | 12750 | 12690 | 1583 |
| 641 | 20240627 | 100400 | 10208549800 | 12690 | 12690 | 12710 | 12680 | 2042 |
| 642 | 20240627 | 100300 | 10182630780 | 12680 | 12720 | 12720 | 12660 | 9108 |
| 643 | 20240627 | 100200 | 10067070110 | 12700 | 12760 | 12770 | 12700 | 5031 |
| 644 | 20240627 | 100100 | 10003013700 | 12760 | 12770 | 12780 | 12750 | 2027 |
| 645 | 20240627 | 100000 | 9977136580 | 12770 | 12780 | 12780 | 12740 | 2756 |
| 646 | 20240627 | 095900 | 9941974330 | 12780 | 12810 | 12810 | 12760 | 2363 |
| 647 | 20240627 | 095800 | 9911767350 | 12840 | 12840 | 12860 | 12800 | 2888 |
| 648 | 20240627 | 095700 | 9874737170 | 12830 | 12880 | 12890 | 12830 | 4493 |
| 649 | 20240627 | 095600 | 9816943570 | 12880 | 12820 | 12880 | 12800 | 1323 |
| 650 | 20240627 | 095500 | 9799961280 | 12820 | 12850 | 12850 | 12800 | 1434 |
| 651 | 20240627 | 095400 | 9781570600 | 12850 | 12750 | 12870 | 12750 | 2194 |
| 652 | 20240627 | 095300 | 9753403490 | 12750 | 12710 | 12830 | 12700 | 5422 |
| 653 | 20240627 | 095200 | 9684377440 | 12710 | 12760 | 12760 | 12700 | 7567 |
| 654 | 20240627 | 095100 | 9588101230 | 12750 | 12700 | 12750 | 12690 | 2679 |
| 655 | 20240627 | 095000 | 9554017440 | 12750 | 12730 | 12750 | 12690 | 10691 |
| 656 | 20240627 | 094900 | 9418139250 | 12730 | 12810 | 12820 | 12730 | 9757 |
| 657 | 20240627 | 094800 | 9293438260 | 12820 | 12850 | 12850 | 12810 | 5113 |
| 658 | 20240627 | 094700 | 9227851630 | 12850 | 12860 | 12860 | 12840 | 6460 |
| 659 | 20240627 | 094600 | 9144818700 | 12860 | 12910 | 12910 | 12860 | 10063 |
| 660 | 20240627 | 094500 | 9015277950 | 12910 | 12910 | 12940 | 12910 | 1139 |
| 661 | 20240627 | 094400 | 9000571240 | 12900 | 12890 | 12900 | 12880 | 4949 |
| 662 | 20240627 | 094300 | 8936778240 | 12880 | 12890 | 12890 | 12880 | 2278 |
| 663 | 20240627 | 094200 | 8907425310 | 12880 | 12890 | 12900 | 12880 | 4793 |
| 664 | 20240627 | 094100 | 8845674190 | 12890 | 12890 | 12890 | 12870 | 4266 |
| 665 | 20240627 | 094000 | 8790754510 | 12890 | 12940 | 12950 | 12870 | 11506 |
| 666 | 20240627 | 093900 | 8642273640 | 12950 | 13030 | 13030 | 12930 | 19740 |
| 667 | 20240627 | 093800 | 8386381270 | 13000 | 13000 | 13050 | 13000 | 3925 |
| 668 | 20240627 | 093700 | 8335286220 | 13000 | 12990 | 13010 | 12980 | 1312 |
| 669 | 20240627 | 093600 | 8318239500 | 13000 | 13010 | 13020 | 12980 | 6420 |
| 670 | 20240627 | 093500 | 8234801670 | 13000 | 12960 | 13050 | 12960 | 4150 |
| 671 | 20240627 | 093400 | 8180901220 | 12970 | 12960 | 12970 | 12950 | 5762 |
| 672 | 20240627 | 093300 | 8106236390 | 12960 | 12980 | 12990 | 12960 | 5754 |
| 673 | 20240627 | 093200 | 8031606980 | 12980 | 13040 | 13050 | 12970 | 6616 |
| 674 | 20240627 | 093100 | 7945591680 | 13040 | 13030 | 13050 | 13000 | 6317 |
| 675 | 20240627 | 093000 | 7863364670 | 13050 | 13080 | 13080 | 13020 | 9633 |
| 676 | 20240627 | 092900 | 7737694950 | 13070 | 13130 | 13140 | 13060 | 8953 |
| 677 | 20240627 | 092800 | 7620521570 | 13120 | 13080 | 13140 | 13050 | 8605 |
| 678 | 20240627 | 092700 | 7507954390 | 13080 | 12990 | 13080 | 12990 | 8334 |
| 679 | 20240627 | 092600 | 7399334460 | 12990 | 13020 | 13030 | 12960 | 12644 |
| 680 | 20240627 | 092500 | 7234869670 | 13020 | 13060 | 13060 | 13000 | 17644 |
| 681 | 20240627 | 092400 | 7005161930 | 13060 | 13170 | 13180 | 13050 | 19897 |
| 682 | 20240627 | 092300 | 6744432220 | 13180 | 13250 | 13260 | 13170 | 20644 |
| 683 | 20240627 | 092200 | 6471424700 | 13260 | 13260 | 13300 | 13250 | 8820 |
| 684 | 20240627 | 092100 | 6354365280 | 13270 | 13280 | 13280 | 13250 | 14048 |
| 685 | 20240627 | 092000 | 6168023010 | 13280 | 13330 | 13330 | 13260 | 22051 |
| 686 | 20240627 | 091900 | 5874784540 | 13330 | 13370 | 13370 | 13330 | 10661 |
| 687 | 20240627 | 091800 | 5732481440 | 13360 | 13390 | 13400 | 13350 | 9878 |
| 688 | 20240627 | 091700 | 5600323330 | 13380 | 13430 | 13440 | 13330 | 11626 |
| 689 | 20240627 | 091600 | 5444634490 | 13430 | 13580 | 13590 | 13400 | 24766 |
| 690 | 20240627 | 091500 | 5110524940 | 13580 | 13440 | 13580 | 13420 | 21722 |
| 691 | 20240627 | 091400 | 4816858110 | 13450 | 13530 | 13530 | 13410 | 14730 |
| 692 | 20240627 | 091300 | 4618468650 | 13530 | 13450 | 13530 | 13440 | 20398 |
| 693 | 20240627 | 091200 | 4343292760 | 13440 | 13310 | 13480 | 13260 | 18952 |
| 694 | 20240627 | 091100 | 4090207820 | 13310 | 13370 | 13380 | 13300 | 20799 |
| 695 | 20240627 | 091000 | 3812818740 | 13370 | 13500 | 13520 | 13360 | 26718 |
| 696 | 20240627 | 090900 | 3453572900 | 13490 | 13480 | 13600 | 13460 | 53841 |
| 697 | 20240627 | 090800 | 2725128510 | 13480 | 13450 | 13500 | 13430 | 26184 |
| 698 | 20240627 | 090700 | 2372252360 | 13450 | 13280 | 13450 | 13250 | 14662 |
| 699 | 20240627 | 090600 | 2176515300 | 13300 | 13480 | 13480 | 13250 | 30327 |
| 700 | 20240627 | 090500 | 1771278340 | 13480 | 13320 | 13480 | 13320 | 30026 |
| 701 | 20240627 | 090400 | 1368690810 | 13320 | 13230 | 13340 | 13200 | 28042 |
| 702 | 20240627 | 090300 | 995998640 | 13230 | 13170 | 13250 | 13160 | 10477 |
| 703 | 20240627 | 090200 | 857662710 | 13180 | 13100 | 13200 | 13070 | 12216 |
| 704 | 20240627 | 090100 | 697441740 | 13100 | 13140 | 13300 | 13100 | 27802 |
| 705 | 20240627 | 090000 | 330492200 | 13140 | 13160 | 13210 | 13060 | 25113 |