38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 3 | 20240717 | 204200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240717 | 204100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240717 | 204000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240717 | 203900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240717 | 203800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240717 | 203700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240717 | 203600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240717 | 203500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240717 | 203400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240717 | 203300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240717 | 203200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240717 | 203100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240717 | 203000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240717 | 202900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240717 | 202800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240717 | 202700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240717 | 202600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240717 | 202500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240717 | 202400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240717 | 202300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240717 | 202200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240717 | 202100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240717 | 202000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240717 | 201900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240717 | 201800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240717 | 201700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240717 | 201600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240717 | 201500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240717 | 201400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240717 | 201300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 33 | 20240717 | 201200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240717 | 201100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240717 | 201000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240717 | 200900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240717 | 200800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240717 | 200700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240717 | 200600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240717 | 200500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240717 | 200400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240717 | 200300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240717 | 200200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240717 | 200100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240717 | 200000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240717 | 195900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240717 | 195800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240717 | 195700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240717 | 195600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240717 | 195500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240717 | 195400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240717 | 195300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240717 | 195200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240717 | 195100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240717 | 195000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240717 | 194900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240717 | 194800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240717 | 194700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240717 | 194600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240717 | 194500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240717 | 194400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240717 | 194300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 63 | 20240717 | 194200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240717 | 194100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240717 | 194000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240717 | 193900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240717 | 193800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240717 | 193700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240717 | 193600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240717 | 193500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240717 | 193400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240717 | 193300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240717 | 193200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240717 | 193100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240717 | 193000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240717 | 192900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240717 | 192800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240717 | 192700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240717 | 192600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240717 | 192500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240717 | 192400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240717 | 192300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240717 | 192200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240717 | 192100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240717 | 192000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240717 | 191900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240717 | 191800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240717 | 191700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240717 | 191600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240717 | 191500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240717 | 191400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240717 | 191300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 93 | 20240717 | 191200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240717 | 191100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240717 | 191000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240717 | 190900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240717 | 190800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240717 | 190700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240717 | 190600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240717 | 190500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240717 | 190400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240717 | 190300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240717 | 190200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240717 | 190100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240717 | 190000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240717 | 185900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240717 | 185800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240717 | 185700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240717 | 185600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240717 | 185500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240717 | 185400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240717 | 185300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240717 | 185200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240717 | 185100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240717 | 185000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240717 | 184900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240717 | 184800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240717 | 184700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240717 | 184600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240717 | 184500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240717 | 184400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240717 | 184300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 123 | 20240717 | 184200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240717 | 184100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240717 | 184000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240717 | 183900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240717 | 183800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240717 | 183700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240717 | 183600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240717 | 183500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240717 | 183400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240717 | 183300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240717 | 183200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240717 | 183100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240717 | 183000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240717 | 182900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240717 | 182800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240717 | 182700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240717 | 182600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240717 | 182500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240717 | 182400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240717 | 182300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240717 | 182200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240717 | 182100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240717 | 182000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240717 | 181900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240717 | 181800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240717 | 181700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240717 | 181600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240717 | 181500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240717 | 181400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240717 | 181300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 153 | 20240717 | 181200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240717 | 181100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240717 | 181000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240717 | 180900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240717 | 180800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240717 | 180700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240717 | 180600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240717 | 180500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240717 | 180400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240717 | 180300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240717 | 180200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240717 | 180100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240717 | 180000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240717 | 175900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240717 | 175800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240717 | 175700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240717 | 175600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240717 | 175500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240717 | 175400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240717 | 175300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240717 | 175200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240717 | 175100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240717 | 175000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240717 | 174900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240717 | 174800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240717 | 174700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240717 | 174600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240717 | 174500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240717 | 174400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240717 | 174300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 183 | 20240717 | 174200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240717 | 174100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240717 | 174000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240717 | 173900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240717 | 173800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240717 | 173700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240717 | 173600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240717 | 173500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240717 | 173400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240717 | 173300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240717 | 173200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240717 | 173100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240717 | 173000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240717 | 172900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240717 | 172800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240717 | 172700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240717 | 172600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240717 | 172500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240717 | 172400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240717 | 172300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240717 | 172200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240717 | 172100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240717 | 172000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240717 | 171900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240717 | 171800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240717 | 171700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240717 | 171600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240717 | 171500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240717 | 171400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240717 | 171300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 213 | 20240717 | 171200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240717 | 171100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240717 | 171000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240717 | 170900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240717 | 170800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240717 | 170700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240717 | 170600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240717 | 170500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240717 | 170400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240717 | 170300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240717 | 170200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240717 | 170100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240717 | 170000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240717 | 165900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240717 | 165800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240717 | 165700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240717 | 165600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240717 | 165500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240717 | 165400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240717 | 165300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240717 | 165200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240717 | 165100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240717 | 165000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240717 | 164900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240717 | 164800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240717 | 164700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240717 | 164600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240717 | 164500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240717 | 164400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240717 | 164300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 243 | 20240717 | 164200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240717 | 164100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240717 | 164000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240717 | 163900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240717 | 163800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240717 | 163700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240717 | 163600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240717 | 163500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240717 | 163400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240717 | 163300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240717 | 163200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240717 | 163100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240717 | 163000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20240717 | 162900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20240717 | 162800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20240717 | 162700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20240717 | 162600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20240717 | 162500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20240717 | 162400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20240717 | 162300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20240717 | 162200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20240717 | 162100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20240717 | 162000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20240717 | 161900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20240717 | 161800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240717 | 161700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20240717 | 161600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20240717 | 161500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20240717 | 161400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20240717 | 161300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 273 | 20240717 | 161200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20240717 | 161100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240717 | 161000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20240717 | 160900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20240717 | 160800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20240717 | 160700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20240717 | 160600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240717 | 160500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240717 | 160400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240717 | 160300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240717 | 160200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240717 | 160100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240717 | 160000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240717 | 155900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240717 | 155800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240717 | 155700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240717 | 155600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20240717 | 155500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20240717 | 155400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20240717 | 155300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20240717 | 155200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20240717 | 155100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20240717 | 155000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20240717 | 154900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20240717 | 154800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20240717 | 154700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20240717 | 154600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20240717 | 154500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20240717 | 154400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20240717 | 154300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 303 | 20240717 | 154200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20240717 | 154100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20240717 | 154000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20240717 | 153900 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20240717 | 153800 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20240717 | 153700 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20240717 | 153600 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20240717 | 153500 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20240717 | 153400 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20240717 | 153300 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20240717 | 153200 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20240717 | 153100 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20240717 | 153000 | 6724162870 | 10030 | 10030 | 10030 | 10030 | 8750 |
| 316 | 20240717 | 152900 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 317 | 20240717 | 152800 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 318 | 20240717 | 152700 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 319 | 20240717 | 152600 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 320 | 20240717 | 152500 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 321 | 20240717 | 152400 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 322 | 20240717 | 152300 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 323 | 20240717 | 152200 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 324 | 20240717 | 152100 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 325 | 20240717 | 152000 | 6636400370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 326 | 20240717 | 151900 | 6636400370 | 10060 | 10050 | 10060 | 10030 | 625 |
| 327 | 20240717 | 151800 | 6630118860 | 10030 | 10020 | 10050 | 10020 | 1021 |
| 328 | 20240717 | 151700 | 6619875900 | 10020 | 10050 | 10050 | 10020 | 2656 |
| 329 | 20240717 | 151600 | 6593246710 | 10040 | 10040 | 10050 | 10030 | 1385 |
| 330 | 20240717 | 151500 | 6579348090 | 10040 | 10050 | 10050 | 10030 | 1053 |
| 331 | 20240717 | 151400 | 6568778230 | 10040 | 10050 | 10050 | 10040 | 737 |
| 332 | 20240717 | 151300 | 6561377190 | 10040 | 10050 | 10050 | 10040 | 761 |
| 333 | 20240717 | 151200 | 6553734810 | 10040 | 10020 | 10040 | 10020 | 1006 |
| 334 | 20240717 | 151100 | 6543644540 | 10020 | 10030 | 10050 | 10020 | 2214 |
| 335 | 20240717 | 151000 | 6521432280 | 10030 | 10020 | 10030 | 10020 | 405 |
| 336 | 20240717 | 150900 | 6517370430 | 10020 | 10030 | 10030 | 10020 | 347 |
| 337 | 20240717 | 150800 | 6513891610 | 10020 | 10040 | 10050 | 10020 | 349 |
| 338 | 20240717 | 150700 | 6510388530 | 10050 | 10030 | 10050 | 10010 | 1605 |
| 339 | 20240717 | 150600 | 6494307200 | 10020 | 10060 | 10070 | 10020 | 596 |
| 340 | 20240717 | 150500 | 6488328870 | 10070 | 10070 | 10070 | 10010 | 702 |
| 341 | 20240717 | 150400 | 6481289580 | 10080 | 10070 | 10080 | 10010 | 1969 |
| 342 | 20240717 | 150300 | 6461520160 | 10060 | 10060 | 10070 | 10020 | 579 |
| 343 | 20240717 | 150200 | 6455693810 | 10020 | 10050 | 10070 | 10020 | 769 |
| 344 | 20240717 | 150100 | 6447966690 | 10020 | 10060 | 10060 | 10020 | 349 |
| 345 | 20240717 | 150000 | 6444461280 | 10020 | 10050 | 10060 | 10000 | 2154 |
| 346 | 20240717 | 145900 | 6422841310 | 10010 | 10040 | 10050 | 10010 | 1901 |
| 347 | 20240717 | 145800 | 6403793790 | 10040 | 10010 | 10050 | 9990 | 1274 |
| 348 | 20240717 | 145700 | 6391040540 | 10010 | 10020 | 10050 | 10010 | 1014 |
| 349 | 20240717 | 145600 | 6380869580 | 10050 | 10010 | 10050 | 10000 | 5969 |
| 350 | 20240717 | 145500 | 6320991600 | 10010 | 10010 | 10010 | 10000 | 2036 |
| 351 | 20240717 | 145400 | 6300626130 | 10010 | 10010 | 10020 | 10000 | 489 |
| 352 | 20240717 | 145300 | 6295732270 | 10000 | 10020 | 10030 | 10000 | 1035 |
| 353 | 20240717 | 145200 | 6285375110 | 10030 | 10020 | 10030 | 10000 | 1211 |
| 354 | 20240717 | 145100 | 6273244730 | 10020 | 10030 | 10030 | 10020 | 1033 |
| 355 | 20240717 | 145000 | 6262891980 | 10030 | 10030 | 10030 | 10020 | 369 |
| 356 | 20240717 | 144900 | 6259191780 | 10030 | 10020 | 10040 | 10020 | 600 |
| 357 | 20240717 | 144800 | 6253178840 | 10020 | 10030 | 10030 | 10020 | 378 |
| 358 | 20240717 | 144700 | 6249390050 | 10020 | 10040 | 10050 | 10020 | 1708 |
| 359 | 20240717 | 144600 | 6232248870 | 10020 | 10020 | 10050 | 10010 | 692 |
| 360 | 20240717 | 144500 | 6225310870 | 10020 | 10020 | 10060 | 10000 | 2598 |
| 361 | 20240717 | 144400 | 6199251710 | 10010 | 10010 | 10020 | 9990 | 688 |
| 362 | 20240717 | 144300 | 6192365420 | 10020 | 10020 | 10020 | 9990 | 590 |
| 363 | 20240717 | 144200 | 6186459360 | 10020 | 10000 | 10020 | 9990 | 1401 |
| 364 | 20240717 | 144100 | 6172458050 | 10000 | 10020 | 10020 | 9990 | 627 |
| 365 | 20240717 | 144000 | 6166188600 | 10010 | 10000 | 10030 | 10000 | 449 |
| 366 | 20240717 | 143900 | 6161696740 | 10000 | 10000 | 10010 | 10000 | 993 |
| 367 | 20240717 | 143800 | 6151765370 | 10010 | 10010 | 10010 | 10000 | 1555 |
| 368 | 20240717 | 143700 | 6136213970 | 10020 | 10010 | 10020 | 10000 | 1556 |
| 369 | 20240717 | 143600 | 6120634860 | 10010 | 10020 | 10020 | 10000 | 528 |
| 370 | 20240717 | 143500 | 6115349260 | 10020 | 10000 | 10030 | 10000 | 468 |
| 371 | 20240717 | 143400 | 6110664140 | 10000 | 10010 | 10020 | 9990 | 4090 |
| 372 | 20240717 | 143300 | 6069761420 | 10010 | 10010 | 10010 | 9990 | 1454 |
| 373 | 20240717 | 143200 | 6055221450 | 10010 | 10020 | 10020 | 10000 | 1471 |
| 374 | 20240717 | 143100 | 6040506750 | 10030 | 9980 | 10030 | 9980 | 1394 |
| 375 | 20240717 | 143000 | 6026570450 | 9980 | 9990 | 10000 | 9980 | 3601 |
| 376 | 20240717 | 142900 | 5990622790 | 10000 | 9990 | 10010 | 9990 | 1563 |
| 377 | 20240717 | 142800 | 5974992050 | 9990 | 9990 | 9990 | 9980 | 1911 |
| 378 | 20240717 | 142700 | 5955905580 | 9990 | 9990 | 10000 | 9990 | 2580 |
| 379 | 20240717 | 142600 | 5930129950 | 9990 | 10010 | 10020 | 9980 | 9404 |
| 380 | 20240717 | 142500 | 5836147850 | 10010 | 10030 | 10040 | 10010 | 5162 |
| 381 | 20240717 | 142400 | 5784420540 | 10040 | 10050 | 10050 | 10030 | 2020 |
| 382 | 20240717 | 142300 | 5764144020 | 10050 | 10060 | 10070 | 10040 | 4136 |
| 383 | 20240717 | 142200 | 5722561920 | 10070 | 10080 | 10080 | 10070 | 1421 |
| 384 | 20240717 | 142100 | 5708248890 | 10080 | 10070 | 10080 | 10070 | 1539 |
| 385 | 20240717 | 142000 | 5692746650 | 10070 | 10070 | 10080 | 10070 | 194 |
| 386 | 20240717 | 141900 | 5690792650 | 10070 | 10070 | 10080 | 10070 | 380 |
| 387 | 20240717 | 141800 | 5686965570 | 10070 | 10080 | 10080 | 10060 | 615 |
| 388 | 20240717 | 141700 | 5680773240 | 10080 | 10100 | 10100 | 10070 | 548 |
| 389 | 20240717 | 141600 | 5675249090 | 10100 | 10110 | 10110 | 10080 | 556 |
| 390 | 20240717 | 141500 | 5669635470 | 10100 | 10140 | 10140 | 10090 | 220 |
| 391 | 20240717 | 141400 | 5667410620 | 10080 | 10080 | 10150 | 10080 | 1313 |
| 392 | 20240717 | 141300 | 5654132300 | 10070 | 10070 | 10080 | 10070 | 670 |
| 393 | 20240717 | 141200 | 5647381270 | 10060 | 10080 | 10080 | 10060 | 908 |
| 394 | 20240717 | 141100 | 5638237980 | 10070 | 10090 | 10120 | 10070 | 478 |
| 395 | 20240717 | 141000 | 5633418380 | 10090 | 10060 | 10090 | 10060 | 1094 |
| 396 | 20240717 | 140900 | 5622384060 | 10050 | 10060 | 10060 | 10040 | 2861 |
| 397 | 20240717 | 140800 | 5593647690 | 10050 | 10060 | 10060 | 10050 | 3946 |
| 398 | 20240717 | 140700 | 5553987970 | 10060 | 10070 | 10070 | 10050 | 2128 |
| 399 | 20240717 | 140600 | 5532592530 | 10070 | 10060 | 10070 | 10060 | 1397 |
| 400 | 20240717 | 140500 | 5518530970 | 10060 | 10070 | 10070 | 10060 | 1735 |
| 401 | 20240717 | 140400 | 5501073020 | 10070 | 10090 | 10100 | 10070 | 1768 |
| 402 | 20240717 | 140300 | 5483251710 | 10090 | 10100 | 10100 | 10070 | 2638 |
| 403 | 20240717 | 140200 | 5456663270 | 10100 | 10130 | 10130 | 10080 | 13098 |
| 404 | 20240717 | 140100 | 5324344720 | 10120 | 10140 | 10140 | 10120 | 137 |
| 405 | 20240717 | 140000 | 5322957310 | 10130 | 10130 | 10130 | 10130 | 418 |
| 406 | 20240717 | 135900 | 5318722970 | 10130 | 10140 | 10140 | 10130 | 227 |
| 407 | 20240717 | 135800 | 5316422670 | 10130 | 10130 | 10130 | 10120 | 986 |
| 408 | 20240717 | 135700 | 5306436340 | 10120 | 10140 | 10150 | 10120 | 1910 |
| 409 | 20240717 | 135600 | 5287075810 | 10150 | 10140 | 10150 | 10140 | 332 |
| 410 | 20240717 | 135500 | 5283708850 | 10140 | 10140 | 10140 | 10130 | 402 |
| 411 | 20240717 | 135400 | 5279634310 | 10140 | 10140 | 10140 | 10140 | 141 |
| 412 | 20240717 | 135300 | 5278204570 | 10150 | 10130 | 10150 | 10120 | 655 |
| 413 | 20240717 | 135200 | 5271573200 | 10140 | 10140 | 10150 | 10130 | 379 |
| 414 | 20240717 | 135100 | 5267733340 | 10140 | 10150 | 10150 | 10140 | 2694 |
| 415 | 20240717 | 135000 | 5240404750 | 10160 | 10160 | 10160 | 10150 | 570 |
| 416 | 20240717 | 134900 | 5234614930 | 10160 | 10150 | 10160 | 10150 | 350 |
| 417 | 20240717 | 134800 | 5231062070 | 10150 | 10170 | 10180 | 10150 | 3302 |
| 418 | 20240717 | 134700 | 5197491430 | 10180 | 10150 | 10180 | 10150 | 808 |
| 419 | 20240717 | 134600 | 5189277470 | 10150 | 10130 | 10160 | 10130 | 2195 |
| 420 | 20240717 | 134500 | 5167016490 | 10130 | 10140 | 10140 | 10130 | 284 |
| 421 | 20240717 | 134400 | 5164139030 | 10140 | 10130 | 10140 | 10120 | 359 |
| 422 | 20240717 | 134300 | 5160502870 | 10130 | 10130 | 10140 | 10130 | 720 |
| 423 | 20240717 | 134200 | 5153208870 | 10140 | 10140 | 10140 | 10140 | 371 |
| 424 | 20240717 | 134100 | 5149446930 | 10130 | 10140 | 10140 | 10120 | 2064 |
| 425 | 20240717 | 134000 | 5128543810 | 10150 | 10130 | 10150 | 10130 | 672 |
| 426 | 20240717 | 133900 | 5121729610 | 10130 | 10130 | 10140 | 10130 | 661 |
| 427 | 20240717 | 133800 | 5115033200 | 10130 | 10140 | 10150 | 10130 | 855 |
| 428 | 20240717 | 133700 | 5106366150 | 10150 | 10160 | 10160 | 10150 | 1253 |
| 429 | 20240717 | 133600 | 5093641340 | 10150 | 10160 | 10160 | 10150 | 753 |
| 430 | 20240717 | 133500 | 5085997540 | 10160 | 10150 | 10160 | 10150 | 181 |
| 431 | 20240717 | 133400 | 5084159810 | 10150 | 10160 | 10160 | 10150 | 521 |
| 432 | 20240717 | 133300 | 5078871140 | 10160 | 10160 | 10160 | 10150 | 1361 |
| 433 | 20240717 | 133200 | 5065052860 | 10160 | 10170 | 10170 | 10150 | 517 |
| 434 | 20240717 | 133100 | 5059798710 | 10170 | 10170 | 10170 | 10160 | 185 |
| 435 | 20240717 | 133000 | 5057918130 | 10170 | 10180 | 10180 | 10170 | 272 |
| 436 | 20240717 | 132900 | 5055150830 | 10160 | 10160 | 10160 | 10160 | 447 |
| 437 | 20240717 | 132800 | 5050609310 | 10160 | 10170 | 10180 | 10160 | 1794 |
| 438 | 20240717 | 132700 | 5032377650 | 10190 | 10190 | 10190 | 10180 | 272 |
| 439 | 20240717 | 132600 | 5029607810 | 10180 | 10190 | 10190 | 10180 | 422 |
| 440 | 20240717 | 132500 | 5025309110 | 10180 | 10170 | 10180 | 10160 | 1511 |
| 441 | 20240717 | 132400 | 5009942170 | 10170 | 10180 | 10180 | 10170 | 505 |
| 442 | 20240717 | 132300 | 5004802780 | 10180 | 10170 | 10180 | 10170 | 395 |
| 443 | 20240717 | 132200 | 5000782250 | 10160 | 10180 | 10180 | 10160 | 3074 |
| 444 | 20240717 | 132100 | 4969502170 | 10180 | 10210 | 10230 | 10180 | 1993 |
| 445 | 20240717 | 132000 | 4949173650 | 10210 | 10220 | 10220 | 10190 | 3476 |
| 446 | 20240717 | 131900 | 4913700550 | 10230 | 10230 | 10230 | 10210 | 1813 |
| 447 | 20240717 | 131800 | 4895175450 | 10230 | 10240 | 10250 | 10220 | 536 |
| 448 | 20240717 | 131700 | 4889694820 | 10240 | 10230 | 10240 | 10230 | 345 |
| 449 | 20240717 | 131600 | 4886163020 | 10230 | 10230 | 10230 | 10220 | 687 |
| 450 | 20240717 | 131500 | 4879139880 | 10220 | 10240 | 10250 | 10220 | 1028 |
| 451 | 20240717 | 131400 | 4868622700 | 10250 | 10250 | 10250 | 10240 | 507 |
| 452 | 20240717 | 131300 | 4863427570 | 10240 | 10260 | 10270 | 10240 | 884 |
| 453 | 20240717 | 131200 | 4854361710 | 10270 | 10290 | 10300 | 10270 | 1533 |
| 454 | 20240717 | 131100 | 4838602200 | 10290 | 10300 | 10300 | 10290 | 379 |
| 455 | 20240717 | 131000 | 4834701050 | 10310 | 10310 | 10310 | 10280 | 572 |
| 456 | 20240717 | 130900 | 4828814080 | 10310 | 10310 | 10310 | 10290 | 3460 |
| 457 | 20240717 | 130800 | 4793166780 | 10300 | 10300 | 10310 | 10300 | 2443 |
| 458 | 20240717 | 130700 | 4767996590 | 10310 | 10310 | 10320 | 10310 | 1018 |
| 459 | 20240717 | 130600 | 4757499190 | 10310 | 10300 | 10320 | 10290 | 3014 |
| 460 | 20240717 | 130500 | 4726441790 | 10290 | 10280 | 10290 | 10280 | 4919 |
| 461 | 20240717 | 130400 | 4675852060 | 10280 | 10280 | 10280 | 10270 | 879 |
| 462 | 20240717 | 130300 | 4666823510 | 10270 | 10270 | 10280 | 10260 | 832 |
| 463 | 20240717 | 130200 | 4658282920 | 10270 | 10290 | 10290 | 10270 | 1766 |
| 464 | 20240717 | 130100 | 4640142890 | 10280 | 10270 | 10290 | 10270 | 4170 |
| 465 | 20240717 | 130000 | 4597273250 | 10270 | 10270 | 10280 | 10260 | 713 |
| 466 | 20240717 | 125900 | 4589950470 | 10270 | 10240 | 10270 | 10210 | 2576 |
| 467 | 20240717 | 125800 | 4563529350 | 10240 | 10220 | 10250 | 10210 | 928 |
| 468 | 20240717 | 125700 | 4554033580 | 10230 | 10220 | 10230 | 10220 | 306 |
| 469 | 20240717 | 125600 | 4550905780 | 10230 | 10220 | 10230 | 10200 | 1653 |
| 470 | 20240717 | 125500 | 4534026610 | 10230 | 10230 | 10230 | 10230 | 148 |
| 471 | 20240717 | 125400 | 4532512570 | 10240 | 10230 | 10240 | 10230 | 294 |
| 472 | 20240717 | 125300 | 4529504190 | 10230 | 10230 | 10240 | 10230 | 1400 |
| 473 | 20240717 | 125200 | 4515179760 | 10240 | 10250 | 10260 | 10240 | 442 |
| 474 | 20240717 | 125100 | 4510652290 | 10260 | 10250 | 10260 | 10250 | 921 |
| 475 | 20240717 | 125000 | 4501205630 | 10250 | 10240 | 10250 | 10230 | 2196 |
| 476 | 20240717 | 124900 | 4478727770 | 10250 | 10210 | 10270 | 10210 | 3640 |
| 477 | 20240717 | 124800 | 4441427730 | 10220 | 10220 | 10230 | 10220 | 1793 |
| 478 | 20240717 | 124700 | 4423100830 | 10220 | 10220 | 10220 | 10220 | 390 |
| 479 | 20240717 | 124600 | 4419115030 | 10220 | 10220 | 10230 | 10210 | 1702 |
| 480 | 20240717 | 124500 | 4401715860 | 10220 | 10210 | 10220 | 10200 | 583 |
| 481 | 20240717 | 124400 | 4395763760 | 10210 | 10200 | 10210 | 10200 | 477 |
| 482 | 20240717 | 124300 | 4390896630 | 10210 | 10210 | 10210 | 10200 | 1811 |
| 483 | 20240717 | 124200 | 4372415130 | 10220 | 10220 | 10220 | 10210 | 448 |
| 484 | 20240717 | 124100 | 4367839940 | 10230 | 10230 | 10230 | 10220 | 381 |
| 485 | 20240717 | 124000 | 4363944630 | 10230 | 10230 | 10240 | 10230 | 1167 |
| 486 | 20240717 | 123900 | 4352006210 | 10230 | 10220 | 10230 | 10220 | 731 |
| 487 | 20240717 | 123800 | 4344529390 | 10220 | 10210 | 10230 | 10210 | 1392 |
| 488 | 20240717 | 123700 | 4330302000 | 10200 | 10210 | 10210 | 10200 | 433 |
| 489 | 20240717 | 123600 | 4325884190 | 10220 | 10230 | 10230 | 10220 | 149 |
| 490 | 20240717 | 123500 | 4324361380 | 10220 | 10230 | 10240 | 10220 | 120 |
| 491 | 20240717 | 123400 | 4323133610 | 10220 | 10230 | 10240 | 10220 | 679 |
| 492 | 20240717 | 123300 | 4316191270 | 10230 | 10220 | 10240 | 10210 | 797 |
| 493 | 20240717 | 123200 | 4308040380 | 10210 | 10230 | 10240 | 10210 | 1710 |
| 494 | 20240717 | 123100 | 4290568770 | 10230 | 10240 | 10250 | 10230 | 792 |
| 495 | 20240717 | 123000 | 4282464720 | 10240 | 10240 | 10250 | 10230 | 467 |
| 496 | 20240717 | 122900 | 4277683560 | 10240 | 10220 | 10240 | 10220 | 2208 |
| 497 | 20240717 | 122800 | 4255094070 | 10220 | 10210 | 10230 | 10210 | 606 |
| 498 | 20240717 | 122700 | 4248900290 | 10210 | 10220 | 10230 | 10210 | 1182 |
| 499 | 20240717 | 122600 | 4236825060 | 10220 | 10220 | 10220 | 10210 | 864 |
| 500 | 20240717 | 122500 | 4228001450 | 10220 | 10210 | 10220 | 10200 | 1299 |
| 501 | 20240717 | 122400 | 4214731920 | 10200 | 10200 | 10220 | 10200 | 1138 |
| 502 | 20240717 | 122300 | 4203119230 | 10190 | 10200 | 10200 | 10190 | 810 |
| 503 | 20240717 | 122200 | 4194860740 | 10200 | 10200 | 10200 | 10190 | 303 |
| 504 | 20240717 | 122100 | 4191772420 | 10190 | 10200 | 10210 | 10190 | 538 |
| 505 | 20240717 | 122000 | 4186285150 | 10200 | 10200 | 10210 | 10190 | 379 |
| 506 | 20240717 | 121900 | 4182419260 | 10200 | 10200 | 10210 | 10200 | 3102 |
| 507 | 20240717 | 121800 | 4150769760 | 10200 | 10180 | 10200 | 10180 | 253 |
| 508 | 20240717 | 121700 | 4148193560 | 10180 | 10190 | 10200 | 10180 | 467 |
| 509 | 20240717 | 121600 | 4143435880 | 10190 | 10170 | 10200 | 10170 | 755 |
| 510 | 20240717 | 121500 | 4135752840 | 10160 | 10190 | 10190 | 10160 | 560 |
| 511 | 20240717 | 121400 | 4130053710 | 10190 | 10180 | 10190 | 10170 | 489 |
| 512 | 20240717 | 121300 | 4125076090 | 10180 | 10170 | 10180 | 10160 | 763 |
| 513 | 20240717 | 121200 | 4117317430 | 10170 | 10170 | 10170 | 10160 | 171 |
| 514 | 20240717 | 121100 | 4115579230 | 10170 | 10170 | 10170 | 10160 | 798 |
| 515 | 20240717 | 121000 | 4107468050 | 10170 | 10160 | 10180 | 10150 | 497 |
| 516 | 20240717 | 120900 | 4102414690 | 10160 | 10190 | 10190 | 10160 | 896 |
| 517 | 20240717 | 120800 | 4093305220 | 10190 | 10170 | 10190 | 10170 | 1837 |
| 518 | 20240717 | 120700 | 4074599350 | 10170 | 10170 | 10180 | 10160 | 167 |
| 519 | 20240717 | 120600 | 4072901760 | 10170 | 10170 | 10170 | 10170 | 398 |
| 520 | 20240717 | 120500 | 4068854100 | 10170 | 10180 | 10180 | 10170 | 891 |
| 521 | 20240717 | 120400 | 4059786980 | 10180 | 10170 | 10180 | 10160 | 1031 |
| 522 | 20240717 | 120300 | 4049302580 | 10170 | 10170 | 10180 | 10170 | 2451 |
| 523 | 20240717 | 120200 | 4024366860 | 10160 | 10160 | 10170 | 10160 | 220 |
| 524 | 20240717 | 120100 | 4022131180 | 10160 | 10180 | 10180 | 10140 | 6548 |
| 525 | 20240717 | 120000 | 3955667260 | 10180 | 10150 | 10180 | 10140 | 2578 |
| 526 | 20240717 | 115900 | 3929470850 | 10160 | 10110 | 10160 | 10110 | 5984 |
| 527 | 20240717 | 115800 | 3868896980 | 10120 | 10120 | 10120 | 10110 | 135 |
| 528 | 20240717 | 115700 | 3867531660 | 10100 | 10140 | 10140 | 10100 | 1206 |
| 529 | 20240717 | 115600 | 3855334800 | 10140 | 10140 | 10140 | 10140 | 906 |
| 530 | 20240717 | 115500 | 3846147960 | 10140 | 10120 | 10140 | 10120 | 1237 |
| 531 | 20240717 | 115400 | 3833624150 | 10120 | 10120 | 10130 | 10120 | 297 |
| 532 | 20240717 | 115300 | 3830618150 | 10110 | 10100 | 10110 | 10100 | 338 |
| 533 | 20240717 | 115200 | 3827203430 | 10100 | 10100 | 10100 | 10100 | 446 |
| 534 | 20240717 | 115100 | 3822698830 | 10130 | 10120 | 10130 | 10090 | 582 |
| 535 | 20240717 | 115000 | 3816817050 | 10090 | 10100 | 10110 | 10080 | 3885 |
| 536 | 20240717 | 114900 | 3777612070 | 10110 | 10120 | 10120 | 10110 | 273 |
| 537 | 20240717 | 114800 | 3774851660 | 10120 | 10120 | 10130 | 10120 | 229 |
| 538 | 20240717 | 114700 | 3772533900 | 10120 | 10130 | 10130 | 10110 | 674 |
| 539 | 20240717 | 114600 | 3765712720 | 10130 | 10120 | 10130 | 10120 | 561 |
| 540 | 20240717 | 114500 | 3760031160 | 10100 | 10100 | 10110 | 10090 | 1522 |
| 541 | 20240717 | 114400 | 3744666100 | 10100 | 10090 | 10100 | 10080 | 1587 |
| 542 | 20240717 | 114300 | 3728652760 | 10090 | 10090 | 10090 | 10080 | 3039 |
| 543 | 20240717 | 114200 | 3697993790 | 10090 | 10100 | 10100 | 10090 | 1196 |
| 544 | 20240717 | 114100 | 3685917400 | 10100 | 10100 | 10110 | 10090 | 1448 |
| 545 | 20240717 | 114000 | 3671286770 | 10100 | 10100 | 10110 | 10100 | 218 |
| 546 | 20240717 | 113900 | 3669084600 | 10100 | 10100 | 10100 | 10090 | 4198 |
| 547 | 20240717 | 113800 | 3626690710 | 10100 | 10110 | 10120 | 10100 | 935 |
| 548 | 20240717 | 113700 | 3617242600 | 10120 | 10100 | 10130 | 10100 | 1574 |
| 549 | 20240717 | 113600 | 3601317400 | 10110 | 10120 | 10130 | 10100 | 3840 |
| 550 | 20240717 | 113500 | 3562475750 | 10130 | 10130 | 10130 | 10120 | 1190 |
| 551 | 20240717 | 113400 | 3550424760 | 10130 | 10120 | 10130 | 10120 | 196 |
| 552 | 20240717 | 113300 | 3548440850 | 10130 | 10120 | 10150 | 10120 | 1269 |
| 553 | 20240717 | 113200 | 3535574940 | 10140 | 10130 | 10140 | 10120 | 867 |
| 554 | 20240717 | 113100 | 3526792220 | 10140 | 10140 | 10150 | 10140 | 1148 |
| 555 | 20240717 | 113000 | 3515150840 | 10140 | 10140 | 10140 | 10140 | 103 |
| 556 | 20240717 | 112900 | 3514106420 | 10140 | 10130 | 10140 | 10120 | 2101 |
| 557 | 20240717 | 112800 | 3492834020 | 10130 | 10120 | 10130 | 10120 | 539 |
| 558 | 20240717 | 112700 | 3487374390 | 10120 | 10130 | 10130 | 10120 | 1834 |
| 559 | 20240717 | 112600 | 3468813850 | 10120 | 10130 | 10140 | 10120 | 2327 |
| 560 | 20240717 | 112500 | 3445238470 | 10130 | 10130 | 10140 | 10130 | 806 |
| 561 | 20240717 | 112400 | 3437073630 | 10140 | 10140 | 10140 | 10130 | 4984 |
| 562 | 20240717 | 112300 | 3386569860 | 10140 | 10150 | 10160 | 10140 | 454 |
| 563 | 20240717 | 112200 | 3381962110 | 10150 | 10150 | 10150 | 10150 | 1968 |
| 564 | 20240717 | 112100 | 3361986910 | 10160 | 10150 | 10160 | 10150 | 1090 |
| 565 | 20240717 | 112000 | 3350921960 | 10150 | 10160 | 10160 | 10150 | 2017 |
| 566 | 20240717 | 111900 | 3330446170 | 10150 | 10150 | 10160 | 10150 | 679 |
| 567 | 20240717 | 111800 | 3323553100 | 10150 | 10160 | 10160 | 10150 | 2977 |
| 568 | 20240717 | 111700 | 3293325190 | 10160 | 10180 | 10180 | 10160 | 1328 |
| 569 | 20240717 | 111600 | 3279823910 | 10170 | 10190 | 10190 | 10170 | 259 |
| 570 | 20240717 | 111500 | 3277187480 | 10180 | 10180 | 10180 | 10170 | 1639 |
| 571 | 20240717 | 111400 | 3260503380 | 10180 | 10170 | 10180 | 10170 | 1391 |
| 572 | 20240717 | 111300 | 3246345580 | 10170 | 10170 | 10170 | 10160 | 396 |
| 573 | 20240717 | 111200 | 3242320320 | 10160 | 10170 | 10170 | 10160 | 2281 |
| 574 | 20240717 | 111100 | 3219139450 | 10170 | 10160 | 10170 | 10160 | 692 |
| 575 | 20240717 | 111000 | 3212105810 | 10160 | 10180 | 10180 | 10160 | 2009 |
| 576 | 20240717 | 110900 | 3191676500 | 10180 | 10160 | 10180 | 10160 | 2484 |
| 577 | 20240717 | 110800 | 3166414810 | 10160 | 10170 | 10170 | 10150 | 2211 |
| 578 | 20240717 | 110700 | 3143953000 | 10170 | 10170 | 10170 | 10160 | 1108 |
| 579 | 20240717 | 110600 | 3132686770 | 10170 | 10180 | 10180 | 10170 | 576 |
| 580 | 20240717 | 110500 | 3126828460 | 10180 | 10180 | 10190 | 10170 | 1283 |
| 581 | 20240717 | 110400 | 3113771580 | 10180 | 10180 | 10190 | 10180 | 399 |
| 582 | 20240717 | 110300 | 3109708850 | 10180 | 10190 | 10190 | 10180 | 1522 |
| 583 | 20240717 | 110200 | 3094214490 | 10190 | 10180 | 10190 | 10180 | 423 |
| 584 | 20240717 | 110100 | 3089907710 | 10190 | 10180 | 10190 | 10180 | 1148 |
| 585 | 20240717 | 110000 | 3078211310 | 10180 | 10200 | 10200 | 10180 | 586 |
| 586 | 20240717 | 105900 | 3072240100 | 10200 | 10200 | 10200 | 10190 | 1810 |
| 587 | 20240717 | 105800 | 3053778980 | 10200 | 10210 | 10220 | 10200 | 331 |
| 588 | 20240717 | 105700 | 3050400430 | 10210 | 10220 | 10220 | 10210 | 140 |
| 589 | 20240717 | 105600 | 3048970160 | 10200 | 10190 | 10220 | 10190 | 3408 |
| 590 | 20240717 | 105500 | 3014211260 | 10180 | 10180 | 10190 | 10180 | 255 |
| 591 | 20240717 | 105400 | 3011613920 | 10190 | 10190 | 10200 | 10180 | 590 |
| 592 | 20240717 | 105300 | 3005603340 | 10190 | 10190 | 10190 | 10180 | 2126 |
| 593 | 20240717 | 105200 | 2983940290 | 10180 | 10160 | 10180 | 10160 | 2523 |
| 594 | 20240717 | 105100 | 2958275200 | 10170 | 10170 | 10170 | 10160 | 1731 |
| 595 | 20240717 | 105000 | 2940672760 | 10170 | 10150 | 10170 | 10140 | 5248 |
| 596 | 20240717 | 104900 | 2887401600 | 10140 | 10150 | 10160 | 10140 | 1453 |
| 597 | 20240717 | 104800 | 2872664640 | 10150 | 10160 | 10160 | 10150 | 1216 |
| 598 | 20240717 | 104700 | 2860313020 | 10170 | 10160 | 10170 | 10150 | 1773 |
| 599 | 20240717 | 104600 | 2842314850 | 10160 | 10170 | 10170 | 10150 | 240 |
| 600 | 20240717 | 104500 | 2839874210 | 10180 | 10160 | 10180 | 10150 | 2821 |
| 601 | 20240717 | 104400 | 2811201070 | 10170 | 10180 | 10180 | 10160 | 302 |
| 602 | 20240717 | 104300 | 2808130580 | 10160 | 10140 | 10160 | 10130 | 623 |
| 603 | 20240717 | 104200 | 2801807390 | 10140 | 10150 | 10180 | 10140 | 3442 |
| 604 | 20240717 | 104100 | 2766863200 | 10150 | 10180 | 10180 | 10140 | 3789 |
| 605 | 20240717 | 104000 | 2728374460 | 10180 | 10190 | 10210 | 10180 | 1026 |
| 606 | 20240717 | 103900 | 2717923780 | 10190 | 10200 | 10210 | 10190 | 400 |
| 607 | 20240717 | 103800 | 2713845180 | 10190 | 10230 | 10230 | 10190 | 728 |
| 608 | 20240717 | 103700 | 2706413740 | 10220 | 10220 | 10230 | 10220 | 539 |
| 609 | 20240717 | 103600 | 2700904790 | 10220 | 10240 | 10240 | 10220 | 456 |
| 610 | 20240717 | 103500 | 2696240870 | 10230 | 10240 | 10250 | 10230 | 206 |
| 611 | 20240717 | 103400 | 2694131150 | 10240 | 10250 | 10260 | 10240 | 297 |
| 612 | 20240717 | 103300 | 2691087560 | 10250 | 10260 | 10260 | 10250 | 46 |
| 613 | 20240717 | 103200 | 2690615610 | 10250 | 10270 | 10270 | 10250 | 2395 |
| 614 | 20240717 | 103100 | 2666030150 | 10260 | 10280 | 10280 | 10260 | 1120 |
| 615 | 20240717 | 103000 | 2654527590 | 10270 | 10250 | 10280 | 10250 | 1346 |
| 616 | 20240717 | 102900 | 2640711580 | 10250 | 10220 | 10280 | 10220 | 2917 |
| 617 | 20240717 | 102800 | 2610809550 | 10220 | 10220 | 10220 | 10220 | 761 |
| 618 | 20240717 | 102700 | 2603032130 | 10210 | 10200 | 10210 | 10200 | 484 |
| 619 | 20240717 | 102600 | 2598094530 | 10200 | 10200 | 10220 | 10190 | 519 |
| 620 | 20240717 | 102500 | 2592803420 | 10200 | 10220 | 10230 | 10200 | 2708 |
| 621 | 20240717 | 102400 | 2565149040 | 10230 | 10260 | 10260 | 10230 | 822 |
| 622 | 20240717 | 102300 | 2556734530 | 10250 | 10240 | 10260 | 10220 | 1449 |
| 623 | 20240717 | 102200 | 2541885460 | 10230 | 10160 | 10240 | 10150 | 6193 |
| 624 | 20240717 | 102100 | 2478650680 | 10160 | 10170 | 10200 | 10140 | 2025 |
| 625 | 20240717 | 102000 | 2458023120 | 10130 | 10130 | 10170 | 10130 | 780 |
| 626 | 20240717 | 101900 | 2450106670 | 10120 | 10170 | 10170 | 10120 | 2334 |
| 627 | 20240717 | 101800 | 2426449430 | 10170 | 10170 | 10170 | 10140 | 356 |
| 628 | 20240717 | 101700 | 2422833100 | 10190 | 10140 | 10190 | 10140 | 1587 |
| 629 | 20240717 | 101600 | 2406667200 | 10130 | 10130 | 10140 | 10120 | 3073 |
| 630 | 20240717 | 101500 | 2375529290 | 10120 | 10150 | 10150 | 10110 | 3864 |
| 631 | 20240717 | 101400 | 2336392920 | 10140 | 10180 | 10180 | 10130 | 6663 |
| 632 | 20240717 | 101300 | 2268762740 | 10180 | 10190 | 10190 | 10180 | 37 |
| 633 | 20240717 | 101200 | 2268385760 | 10200 | 10190 | 10210 | 10170 | 1555 |
| 634 | 20240717 | 101100 | 2252558860 | 10210 | 10200 | 10210 | 10180 | 4136 |
| 635 | 20240717 | 101000 | 2210371350 | 10210 | 10210 | 10220 | 10200 | 392 |
| 636 | 20240717 | 100900 | 2206369880 | 10190 | 10170 | 10210 | 10160 | 1118 |
| 637 | 20240717 | 100800 | 2194984570 | 10180 | 10190 | 10190 | 10160 | 833 |
| 638 | 20240717 | 100700 | 2186518020 | 10190 | 10220 | 10220 | 10180 | 343 |
| 639 | 20240717 | 100600 | 2183017500 | 10200 | 10150 | 10200 | 10150 | 2553 |
| 640 | 20240717 | 100500 | 2157040100 | 10160 | 10160 | 10200 | 10160 | 2218 |
| 641 | 20240717 | 100400 | 2134489650 | 10160 | 10150 | 10170 | 10150 | 1121 |
| 642 | 20240717 | 100300 | 2123109350 | 10150 | 10170 | 10200 | 10150 | 3184 |
| 643 | 20240717 | 100200 | 2090764290 | 10170 | 10160 | 10170 | 10150 | 4334 |
| 644 | 20240717 | 100100 | 2046737190 | 10160 | 10160 | 10170 | 10140 | 4576 |
| 645 | 20240717 | 100000 | 2000271520 | 10170 | 10180 | 10190 | 10170 | 10346 |
| 646 | 20240717 | 095900 | 1895041410 | 10170 | 10200 | 10200 | 10170 | 3177 |
| 647 | 20240717 | 095800 | 1862687470 | 10200 | 10210 | 10220 | 10200 | 573 |
| 648 | 20240717 | 095700 | 1856835380 | 10210 | 10240 | 10240 | 10210 | 190 |
| 649 | 20240717 | 095600 | 1854892420 | 10240 | 10220 | 10240 | 10210 | 467 |
| 650 | 20240717 | 095500 | 1850112370 | 10250 | 10220 | 10250 | 10220 | 1134 |
| 651 | 20240717 | 095400 | 1838522770 | 10220 | 10240 | 10270 | 10220 | 1094 |
| 652 | 20240717 | 095300 | 1827306550 | 10240 | 10240 | 10240 | 10200 | 2182 |
| 653 | 20240717 | 095200 | 1805039840 | 10240 | 10240 | 10250 | 10240 | 392 |
| 654 | 20240717 | 095100 | 1801025090 | 10240 | 10230 | 10240 | 10230 | 972 |
| 655 | 20240717 | 095000 | 1791077720 | 10230 | 10210 | 10230 | 10210 | 245 |
| 656 | 20240717 | 094900 | 1788573190 | 10210 | 10200 | 10210 | 10190 | 834 |
| 657 | 20240717 | 094800 | 1780067370 | 10190 | 10220 | 10220 | 10190 | 7415 |
| 658 | 20240717 | 094700 | 1704358820 | 10220 | 10240 | 10240 | 10220 | 2999 |
| 659 | 20240717 | 094600 | 1673698040 | 10240 | 10240 | 10250 | 10230 | 551 |
| 660 | 20240717 | 094500 | 1668058190 | 10240 | 10280 | 10280 | 10240 | 311 |
| 661 | 20240717 | 094400 | 1664869870 | 10280 | 10280 | 10280 | 10280 | 76 |
| 662 | 20240717 | 094300 | 1664088590 | 10230 | 10260 | 10290 | 10230 | 540 |
| 663 | 20240717 | 094200 | 1658540500 | 10230 | 10260 | 10270 | 10230 | 2408 |
| 664 | 20240717 | 094100 | 1633831670 | 10260 | 10240 | 10260 | 10230 | 1524 |
| 665 | 20240717 | 094000 | 1618228670 | 10240 | 10240 | 10260 | 10230 | 2822 |
| 666 | 20240717 | 093900 | 1589295070 | 10250 | 10300 | 10300 | 10240 | 2335 |
| 667 | 20240717 | 093800 | 1565331260 | 10300 | 10300 | 10300 | 10270 | 366 |
| 668 | 20240717 | 093700 | 1561567830 | 10280 | 10280 | 10310 | 10270 | 482 |
| 669 | 20240717 | 093600 | 1556614170 | 10280 | 10290 | 10290 | 10260 | 2246 |
| 670 | 20240717 | 093500 | 1533528710 | 10300 | 10330 | 10350 | 10300 | 3698 |
| 671 | 20240717 | 093400 | 1495403460 | 10350 | 10310 | 10350 | 10310 | 2611 |
| 672 | 20240717 | 093300 | 1468423080 | 10310 | 10340 | 10340 | 10310 | 333 |
| 673 | 20240717 | 093200 | 1464988020 | 10340 | 10280 | 10340 | 10270 | 4728 |
| 674 | 20240717 | 093100 | 1416354650 | 10290 | 10320 | 10320 | 10290 | 4853 |
| 675 | 20240717 | 093000 | 1366358580 | 10330 | 10320 | 10330 | 10320 | 886 |
| 676 | 20240717 | 092900 | 1357209290 | 10320 | 10330 | 10340 | 10320 | 2164 |
| 677 | 20240717 | 092800 | 1334841520 | 10340 | 10340 | 10350 | 10320 | 5109 |
| 678 | 20240717 | 092700 | 1281994380 | 10330 | 10340 | 10340 | 10320 | 3551 |
| 679 | 20240717 | 092600 | 1245309830 | 10330 | 10310 | 10330 | 10300 | 1026 |
| 680 | 20240717 | 092500 | 1234729070 | 10320 | 10310 | 10320 | 10300 | 1920 |
| 681 | 20240717 | 092400 | 1214945330 | 10310 | 10310 | 10320 | 10300 | 992 |
| 682 | 20240717 | 092300 | 1204721980 | 10320 | 10330 | 10340 | 10320 | 1001 |
| 683 | 20240717 | 092200 | 1194384000 | 10330 | 10350 | 10350 | 10330 | 1151 |
| 684 | 20240717 | 092100 | 1182479060 | 10360 | 10350 | 10360 | 10340 | 4016 |
| 685 | 20240717 | 092000 | 1140911630 | 10360 | 10340 | 10360 | 10340 | 3830 |
| 686 | 20240717 | 091900 | 1101271090 | 10330 | 10300 | 10350 | 10290 | 2219 |
| 687 | 20240717 | 091800 | 1078343770 | 10290 | 10300 | 10310 | 10280 | 1633 |
| 688 | 20240717 | 091700 | 1061528980 | 10310 | 10340 | 10340 | 10310 | 2633 |
| 689 | 20240717 | 091600 | 1034322070 | 10340 | 10380 | 10380 | 10340 | 3327 |
| 690 | 20240717 | 091500 | 999858630 | 10380 | 10390 | 10390 | 10370 | 6173 |
| 691 | 20240717 | 091400 | 935766930 | 10380 | 10330 | 10390 | 10330 | 11971 |
| 692 | 20240717 | 091300 | 811650640 | 10330 | 10270 | 10330 | 10250 | 3598 |
| 693 | 20240717 | 091200 | 774618170 | 10270 | 10330 | 10350 | 10270 | 3628 |
| 694 | 20240717 | 091100 | 737186070 | 10340 | 10320 | 10340 | 10310 | 3488 |
| 695 | 20240717 | 091000 | 701160210 | 10330 | 10270 | 10330 | 10270 | 5489 |
| 696 | 20240717 | 090900 | 644574590 | 10270 | 10230 | 10280 | 10230 | 1245 |
| 697 | 20240717 | 090800 | 631802230 | 10240 | 10200 | 10240 | 10200 | 4424 |
| 698 | 20240717 | 090700 | 586550380 | 10230 | 10180 | 10230 | 10180 | 1418 |
| 699 | 20240717 | 090600 | 572111520 | 10180 | 10160 | 10180 | 10140 | 4146 |
| 700 | 20240717 | 090500 | 529977810 | 10160 | 10190 | 10200 | 10150 | 4510 |
| 701 | 20240717 | 090400 | 484062330 | 10180 | 10240 | 10250 | 10170 | 4560 |
| 702 | 20240717 | 090300 | 437532980 | 10250 | 10360 | 10360 | 10250 | 5946 |
| 703 | 20240717 | 090200 | 376113250 | 10340 | 10300 | 10360 | 10290 | 14876 |
| 704 | 20240717 | 090100 | 222355940 | 10310 | 10270 | 10340 | 10200 | 11571 |
| 705 | 20240717 | 090000 | 102948930 | 10250 | 10200 | 10270 | 10160 | 9827 |