34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 204300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 3 | 20250110 | 204200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250110 | 204100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250110 | 204000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250110 | 203900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250110 | 203800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250110 | 203700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250110 | 203600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250110 | 203500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250110 | 203400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250110 | 203300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250110 | 203200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250110 | 203100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250110 | 203000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250110 | 202900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250110 | 202800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250110 | 202700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250110 | 202600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250110 | 202500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250110 | 202400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250110 | 202300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250110 | 202200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250110 | 202100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250110 | 202000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250110 | 201900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250110 | 201800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250110 | 201700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250110 | 201600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250110 | 201500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250110 | 201400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250110 | 201300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 33 | 20250110 | 201200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250110 | 201100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250110 | 201000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250110 | 200900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250110 | 200800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250110 | 200700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250110 | 200600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250110 | 200500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250110 | 200400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250110 | 200300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250110 | 200200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250110 | 200100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250110 | 200000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250110 | 195900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250110 | 195800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250110 | 195700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250110 | 195600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250110 | 195500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250110 | 195400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250110 | 195300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250110 | 195200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250110 | 195100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250110 | 195000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250110 | 194900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250110 | 194800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250110 | 194700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250110 | 194600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250110 | 194500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250110 | 194400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250110 | 194300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 63 | 20250110 | 194200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250110 | 194100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250110 | 194000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250110 | 193900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250110 | 193800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250110 | 193700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250110 | 193600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250110 | 193500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250110 | 193400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250110 | 193300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250110 | 193200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250110 | 193100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250110 | 193000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250110 | 192900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250110 | 192800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250110 | 192700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250110 | 192600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250110 | 192500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250110 | 192400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250110 | 192300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250110 | 192200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250110 | 192100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250110 | 192000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250110 | 191900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250110 | 191800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250110 | 191700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250110 | 191600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250110 | 191500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250110 | 191400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250110 | 191300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 93 | 20250110 | 191200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250110 | 191100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250110 | 191000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250110 | 190900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250110 | 190800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250110 | 190700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250110 | 190600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250110 | 190500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250110 | 190400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250110 | 190300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250110 | 190200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250110 | 190100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250110 | 190000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250110 | 185900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250110 | 185800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250110 | 185700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250110 | 185600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250110 | 185500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250110 | 185400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250110 | 185300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250110 | 185200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250110 | 185100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250110 | 185000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250110 | 184900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250110 | 184800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250110 | 184700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250110 | 184600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250110 | 184500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250110 | 184400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250110 | 184300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 123 | 20250110 | 184200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250110 | 184100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250110 | 184000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250110 | 183900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250110 | 183800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250110 | 183700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250110 | 183600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250110 | 183500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250110 | 183400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250110 | 183300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250110 | 183200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250110 | 183100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250110 | 183000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250110 | 182900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250110 | 182800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250110 | 182700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250110 | 182600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250110 | 182500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250110 | 182400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250110 | 182300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250110 | 182200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250110 | 182100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250110 | 182000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250110 | 181900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250110 | 181800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250110 | 181700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250110 | 181600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250110 | 181500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250110 | 181400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250110 | 181300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 153 | 20250110 | 181200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250110 | 181100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250110 | 181000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250110 | 180900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250110 | 180800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250110 | 180700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250110 | 180600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250110 | 180500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250110 | 180400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250110 | 180300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250110 | 180200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250110 | 180100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250110 | 180000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250110 | 175900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250110 | 175800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250110 | 175700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250110 | 175600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250110 | 175500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250110 | 175400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250110 | 175300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250110 | 175200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250110 | 175100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250110 | 175000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250110 | 174900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250110 | 174800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250110 | 174700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250110 | 174600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250110 | 174500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250110 | 174400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250110 | 174300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 183 | 20250110 | 174200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250110 | 174100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250110 | 174000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250110 | 173900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250110 | 173800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250110 | 173700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250110 | 173600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250110 | 173500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250110 | 173400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250110 | 173300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250110 | 173200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250110 | 173100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250110 | 173000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250110 | 172900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250110 | 172800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250110 | 172700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250110 | 172600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250110 | 172500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250110 | 172400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250110 | 172300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250110 | 172200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250110 | 172100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250110 | 172000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250110 | 171900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250110 | 171800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250110 | 171700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250110 | 171600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250110 | 171500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250110 | 171400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250110 | 171300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 213 | 20250110 | 171200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250110 | 171100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250110 | 171000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250110 | 170900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250110 | 170800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250110 | 170700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250110 | 170600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250110 | 170500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250110 | 170400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250110 | 170300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250110 | 170200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250110 | 170100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250110 | 170000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250110 | 165900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250110 | 165800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20250110 | 165700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250110 | 165600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250110 | 165500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250110 | 165400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250110 | 165300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250110 | 165200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250110 | 165100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250110 | 165000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250110 | 164900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250110 | 164800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250110 | 164700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20250110 | 164600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20250110 | 164500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20250110 | 164400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20250110 | 164300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 243 | 20250110 | 164200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20250110 | 164100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20250110 | 164000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20250110 | 163900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20250110 | 163800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20250110 | 163700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20250110 | 163600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20250110 | 163500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20250110 | 163400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20250110 | 163300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20250110 | 163200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20250110 | 163100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20250110 | 163000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20250110 | 162900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20250110 | 162800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20250110 | 162700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20250110 | 162600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20250110 | 162500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20250110 | 162400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20250110 | 162300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20250110 | 162200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20250110 | 162100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20250110 | 162000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20250110 | 161900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20250110 | 161800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20250110 | 161700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20250110 | 161600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20250110 | 161500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20250110 | 161400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20250110 | 161300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 273 | 20250110 | 161200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20250110 | 161100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20250110 | 161000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20250110 | 160900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20250110 | 160800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20250110 | 160700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20250110 | 160600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20250110 | 160500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20250110 | 160400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20250110 | 160300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20250110 | 160200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20250110 | 160100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20250110 | 160000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20250110 | 155900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20250110 | 155800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20250110 | 155700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20250110 | 155600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20250110 | 155500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20250110 | 155400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20250110 | 155300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20250110 | 155200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20250110 | 155100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20250110 | 155000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20250110 | 154900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20250110 | 154800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20250110 | 154700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20250110 | 154600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20250110 | 154500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20250110 | 154400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20250110 | 154300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 303 | 20250110 | 154200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20250110 | 154100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20250110 | 154000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20250110 | 153900 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20250110 | 153800 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20250110 | 153700 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20250110 | 153600 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20250110 | 153500 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20250110 | 153400 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20250110 | 153300 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20250110 | 153200 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20250110 | 153100 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20250110 | 153000 | 1990827080 | 6470 | 6470 | 6470 | 6470 | 4160 |
| 316 | 20250110 | 152900 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 317 | 20250110 | 152800 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20250110 | 152700 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 319 | 20250110 | 152600 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 320 | 20250110 | 152500 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 321 | 20250110 | 152400 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 322 | 20250110 | 152300 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20250110 | 152200 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 324 | 20250110 | 152100 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 325 | 20250110 | 152000 | 1963911880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 326 | 20250110 | 151900 | 1963911880 | 6490 | 6480 | 6520 | 6470 | 804 |
| 327 | 20250110 | 151800 | 1958686540 | 6480 | 6490 | 6500 | 6480 | 569 |
| 328 | 20250110 | 151700 | 1954996870 | 6490 | 6500 | 6500 | 6490 | 110 |
| 329 | 20250110 | 151600 | 1954282620 | 6500 | 6470 | 6510 | 6470 | 1519 |
| 330 | 20250110 | 151500 | 1944426650 | 6470 | 6470 | 6470 | 6470 | 502 |
| 331 | 20250110 | 151400 | 1941178710 | 6470 | 6470 | 6470 | 6460 | 476 |
| 332 | 20250110 | 151300 | 1938099090 | 6460 | 6460 | 6470 | 6460 | 64 |
| 333 | 20250110 | 151200 | 1937685620 | 6460 | 6480 | 6480 | 6460 | 189 |
| 334 | 20250110 | 151100 | 1936462500 | 6500 | 6500 | 6500 | 6500 | 396 |
| 335 | 20250110 | 151000 | 1933888500 | 6500 | 6460 | 6500 | 6450 | 838 |
| 336 | 20250110 | 150900 | 1928461870 | 6460 | 6460 | 6460 | 6460 | 61 |
| 337 | 20250110 | 150800 | 1928067810 | 6460 | 6460 | 6460 | 6450 | 582 |
| 338 | 20250110 | 150700 | 1924311660 | 6460 | 6450 | 6460 | 6450 | 539 |
| 339 | 20250110 | 150600 | 1920833600 | 6450 | 6450 | 6460 | 6450 | 94 |
| 340 | 20250110 | 150500 | 1920227290 | 6460 | 6450 | 6460 | 6450 | 13 |
| 341 | 20250110 | 150400 | 1920143410 | 6450 | 6460 | 6460 | 6450 | 418 |
| 342 | 20250110 | 150300 | 1917447190 | 6450 | 6460 | 6460 | 6450 | 669 |
| 343 | 20250110 | 150200 | 1913129510 | 6450 | 6460 | 6460 | 6450 | 1468 |
| 344 | 20250110 | 150100 | 1903660630 | 6450 | 6470 | 6470 | 6450 | 1070 |
| 345 | 20250110 | 150000 | 1896754900 | 6470 | 6450 | 6470 | 6450 | 1055 |
| 346 | 20250110 | 145900 | 1889945050 | 6450 | 6460 | 6460 | 6450 | 4864 |
| 347 | 20250110 | 145800 | 1858545590 | 6470 | 6460 | 6470 | 6460 | 442 |
| 348 | 20250110 | 145700 | 1855689080 | 6460 | 6460 | 6460 | 6460 | 42 |
| 349 | 20250110 | 145600 | 1855417760 | 6470 | 6470 | 6480 | 6470 | 1275 |
| 350 | 20250110 | 145500 | 1847168500 | 6480 | 6470 | 6480 | 6470 | 274 |
| 351 | 20250110 | 145400 | 1845395710 | 6480 | 6470 | 6480 | 6460 | 245 |
| 352 | 20250110 | 145300 | 1843810800 | 6480 | 6480 | 6480 | 6480 | 353 |
| 353 | 20250110 | 145200 | 1841523360 | 6480 | 6480 | 6480 | 6470 | 888 |
| 354 | 20250110 | 145100 | 1835777790 | 6480 | 6470 | 6480 | 6470 | 8 |
| 355 | 20250110 | 145000 | 1835726020 | 6480 | 6480 | 6480 | 6470 | 836 |
| 356 | 20250110 | 144900 | 1830314510 | 6470 | 6480 | 6480 | 6470 | 706 |
| 357 | 20250110 | 144800 | 1825739710 | 6480 | 6480 | 6480 | 6480 | 1190 |
| 358 | 20250110 | 144700 | 1818028510 | 6470 | 6470 | 6470 | 6470 | 9 |
| 359 | 20250110 | 144600 | 1817970280 | 6480 | 6470 | 6480 | 6470 | 210 |
| 360 | 20250110 | 144500 | 1816611550 | 6470 | 6480 | 6480 | 6470 | 20 |
| 361 | 20250110 | 144400 | 1816482040 | 6480 | 6470 | 6480 | 6470 | 16 |
| 362 | 20250110 | 144300 | 1816378480 | 6470 | 6470 | 6480 | 6470 | 2006 |
| 363 | 20250110 | 144200 | 1803399560 | 6480 | 6470 | 6480 | 6470 | 136 |
| 364 | 20250110 | 144100 | 1802518340 | 6470 | 6480 | 6480 | 6470 | 227 |
| 365 | 20250110 | 144000 | 1801047440 | 6480 | 6480 | 6490 | 6480 | 194 |
| 366 | 20250110 | 143900 | 1799790310 | 6480 | 6480 | 6490 | 6480 | 1640 |
| 367 | 20250110 | 143800 | 1789161440 | 6470 | 6470 | 6470 | 6470 | 11 |
| 368 | 20250110 | 143700 | 1789090270 | 6470 | 6470 | 6470 | 6460 | 59 |
| 369 | 20250110 | 143600 | 1788708790 | 6470 | 6470 | 6480 | 6470 | 212 |
| 370 | 20250110 | 143500 | 1787336060 | 6460 | 6470 | 6470 | 6460 | 166 |
| 371 | 20250110 | 143400 | 1786262100 | 6470 | 6480 | 6480 | 6470 | 118 |
| 372 | 20250110 | 143300 | 1785498540 | 6470 | 6470 | 6470 | 6470 | 9 |
| 373 | 20250110 | 143200 | 1785440310 | 6470 | 6470 | 6470 | 6470 | 10 |
| 374 | 20250110 | 143100 | 1785375610 | 6480 | 6470 | 6480 | 6470 | 416 |
| 375 | 20250110 | 143000 | 1782682890 | 6480 | 6480 | 6480 | 6480 | 46 |
| 376 | 20250110 | 142900 | 1782384810 | 6480 | 6480 | 6480 | 6480 | 806 |
| 377 | 20250110 | 142800 | 1777161930 | 6480 | 6480 | 6480 | 6480 | 803 |
| 378 | 20250110 | 142700 | 1771958490 | 6480 | 6460 | 6480 | 6460 | 653 |
| 379 | 20250110 | 142600 | 1767737270 | 6460 | 6450 | 6460 | 6450 | 55 |
| 380 | 20250110 | 142500 | 1767382510 | 6460 | 6460 | 6460 | 6450 | 895 |
| 381 | 20250110 | 142400 | 1761602630 | 6460 | 6460 | 6460 | 6460 | 13 |
| 382 | 20250110 | 142300 | 1761518650 | 6460 | 6460 | 6460 | 6460 | 10 |
| 383 | 20250110 | 142200 | 1761454050 | 6460 | 6470 | 6470 | 6460 | 459 |
| 384 | 20250110 | 142100 | 1758488810 | 6460 | 6480 | 6480 | 6460 | 5 |
| 385 | 20250110 | 142000 | 1758456490 | 6470 | 6470 | 6480 | 6460 | 828 |
| 386 | 20250110 | 141900 | 1753101860 | 6480 | 6490 | 6490 | 6480 | 45 |
| 387 | 20250110 | 141800 | 1752810060 | 6480 | 6480 | 6490 | 6480 | 662 |
| 388 | 20250110 | 141700 | 1748520240 | 6480 | 6490 | 6490 | 6480 | 564 |
| 389 | 20250110 | 141600 | 1744865480 | 6490 | 6470 | 6490 | 6460 | 1095 |
| 390 | 20250110 | 141500 | 1737776620 | 6470 | 6460 | 6470 | 6450 | 669 |
| 391 | 20250110 | 141400 | 1733457780 | 6470 | 6460 | 6470 | 6460 | 1009 |
| 392 | 20250110 | 141300 | 1726929640 | 6470 | 6460 | 6470 | 6460 | 350 |
| 393 | 20250110 | 141200 | 1724665490 | 6460 | 6460 | 6460 | 6460 | 9 |
| 394 | 20250110 | 141100 | 1724607350 | 6460 | 6460 | 6460 | 6460 | 380 |
| 395 | 20250110 | 141000 | 1722152550 | 6460 | 6460 | 6460 | 6450 | 919 |
| 396 | 20250110 | 140900 | 1716221240 | 6470 | 6460 | 6470 | 6460 | 193 |
| 397 | 20250110 | 140800 | 1714974360 | 6460 | 6460 | 6460 | 6460 | 117 |
| 398 | 20250110 | 140700 | 1714218540 | 6460 | 6460 | 6460 | 6460 | 41 |
| 399 | 20250110 | 140600 | 1713953680 | 6470 | 6470 | 6470 | 6460 | 112 |
| 400 | 20250110 | 140500 | 1713229150 | 6460 | 6460 | 6470 | 6450 | 887 |
| 401 | 20250110 | 140400 | 1707506220 | 6470 | 6460 | 6470 | 6460 | 45 |
| 402 | 20250110 | 140300 | 1707215470 | 6470 | 6460 | 6470 | 6460 | 849 |
| 403 | 20250110 | 140200 | 1701729130 | 6470 | 6460 | 6470 | 6460 | 71 |
| 404 | 20250110 | 140100 | 1701269820 | 6460 | 6460 | 6470 | 6460 | 41 |
| 405 | 20250110 | 140000 | 1701004950 | 6460 | 6460 | 6460 | 6450 | 747 |
| 406 | 20250110 | 135900 | 1696185770 | 6460 | 6460 | 6480 | 6460 | 1710 |
| 407 | 20250110 | 135800 | 1685138930 | 6460 | 6460 | 6460 | 6450 | 106 |
| 408 | 20250110 | 135700 | 1684454620 | 6460 | 6450 | 6460 | 6450 | 63 |
| 409 | 20250110 | 135600 | 1684047760 | 6450 | 6450 | 6450 | 6450 | 103 |
| 410 | 20250110 | 135500 | 1683383410 | 6450 | 6450 | 6460 | 6450 | 499 |
| 411 | 20250110 | 135400 | 1680164650 | 6450 | 6460 | 6460 | 6450 | 334 |
| 412 | 20250110 | 135300 | 1678007180 | 6450 | 6450 | 6450 | 6450 | 211 |
| 413 | 20250110 | 135200 | 1676646230 | 6450 | 6450 | 6450 | 6440 | 353 |
| 414 | 20250110 | 135100 | 1674369580 | 6450 | 6450 | 6450 | 6440 | 1403 |
| 415 | 20250110 | 135000 | 1665331720 | 6450 | 6440 | 6450 | 6440 | 1995 |
| 416 | 20250110 | 134900 | 1652473620 | 6450 | 6440 | 6450 | 6440 | 451 |
| 417 | 20250110 | 134800 | 1649567110 | 6440 | 6450 | 6450 | 6440 | 88 |
| 418 | 20250110 | 134700 | 1648999670 | 6450 | 6450 | 6450 | 6440 | 746 |
| 419 | 20250110 | 134600 | 1644192920 | 6450 | 6440 | 6450 | 6440 | 729 |
| 420 | 20250110 | 134500 | 1639497470 | 6440 | 6450 | 6450 | 6440 | 1096 |
| 421 | 20250110 | 134400 | 1632436730 | 6450 | 6450 | 6450 | 6440 | 317 |
| 422 | 20250110 | 134300 | 1630392180 | 6450 | 6450 | 6450 | 6440 | 145 |
| 423 | 20250110 | 134200 | 1629457270 | 6450 | 6450 | 6460 | 6450 | 5461 |
| 424 | 20250110 | 134100 | 1594232820 | 6450 | 6450 | 6450 | 6450 | 354 |
| 425 | 20250110 | 134000 | 1591949520 | 6460 | 6460 | 6470 | 6460 | 3446 |
| 426 | 20250110 | 133900 | 1569688320 | 6460 | 6470 | 6470 | 6460 | 123 |
| 427 | 20250110 | 133800 | 1568893730 | 6470 | 6470 | 6470 | 6470 | 30 |
| 428 | 20250110 | 133700 | 1568699630 | 6470 | 6480 | 6480 | 6470 | 1032 |
| 429 | 20250110 | 133600 | 1562022400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 430 | 20250110 | 133500 | 1562022400 | 6470 | 6470 | 6470 | 6470 | 436 |
| 431 | 20250110 | 133400 | 1559201480 | 6480 | 6470 | 6480 | 6470 | 42 |
| 432 | 20250110 | 133300 | 1558929630 | 6480 | 6480 | 6480 | 6480 | 301 |
| 433 | 20250110 | 133200 | 1556979150 | 6480 | 6480 | 6480 | 6480 | 1502 |
| 434 | 20250110 | 133100 | 1547246190 | 6470 | 6470 | 6470 | 6470 | 31 |
| 435 | 20250110 | 133000 | 1547045620 | 6470 | 6480 | 6480 | 6470 | 4941 |
| 436 | 20250110 | 132900 | 1515031440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 437 | 20250110 | 132800 | 1515031440 | 6480 | 6480 | 6480 | 6480 | 31 |
| 438 | 20250110 | 132700 | 1514830560 | 6480 | 6480 | 6480 | 6480 | 0 |
| 439 | 20250110 | 132600 | 1514830560 | 6480 | 6480 | 6480 | 6480 | 0 |
| 440 | 20250110 | 132500 | 1514830560 | 6480 | 6480 | 6490 | 6480 | 862 |
| 441 | 20250110 | 132400 | 1509244770 | 6490 | 6490 | 6490 | 6490 | 114 |
| 442 | 20250110 | 132300 | 1508504910 | 6490 | 6490 | 6490 | 6490 | 10 |
| 443 | 20250110 | 132200 | 1508440010 | 6480 | 6480 | 6480 | 6480 | 211 |
| 444 | 20250110 | 132100 | 1507072730 | 6470 | 6470 | 6470 | 6470 | 90 |
| 445 | 20250110 | 132000 | 1506490430 | 6470 | 6480 | 6480 | 6470 | 717 |
| 446 | 20250110 | 131900 | 1501849840 | 6480 | 6480 | 6480 | 6480 | 1006 |
| 447 | 20250110 | 131800 | 1495330960 | 6480 | 6470 | 6480 | 6470 | 101 |
| 448 | 20250110 | 131700 | 1494676490 | 6470 | 6470 | 6470 | 6470 | 0 |
| 449 | 20250110 | 131600 | 1494676490 | 6470 | 6470 | 6470 | 6460 | 259 |
| 450 | 20250110 | 131500 | 1493001070 | 6470 | 6460 | 6470 | 6460 | 589 |
| 451 | 20250110 | 131400 | 1489196030 | 6470 | 6470 | 6470 | 6470 | 9 |
| 452 | 20250110 | 131300 | 1489137800 | 6470 | 6480 | 6480 | 6470 | 347 |
| 453 | 20250110 | 131200 | 1486892690 | 6470 | 6480 | 6480 | 6470 | 175 |
| 454 | 20250110 | 131100 | 1485759400 | 6480 | 6470 | 6480 | 6470 | 30 |
| 455 | 20250110 | 131000 | 1485565120 | 6470 | 6460 | 6470 | 6460 | 741 |
| 456 | 20250110 | 130900 | 1480777400 | 6480 | 6480 | 6480 | 6480 | 87 |
| 457 | 20250110 | 130800 | 1480213640 | 6480 | 6470 | 6480 | 6460 | 600 |
| 458 | 20250110 | 130700 | 1476332850 | 6470 | 6480 | 6480 | 6470 | 615 |
| 459 | 20250110 | 130600 | 1472353700 | 6490 | 6490 | 6490 | 6490 | 1 |
| 460 | 20250110 | 130500 | 1472347210 | 6470 | 6480 | 6480 | 6470 | 2655 |
| 461 | 20250110 | 130400 | 1455155790 | 6480 | 6480 | 6480 | 6480 | 31 |
| 462 | 20250110 | 130300 | 1454954910 | 6480 | 6480 | 6480 | 6480 | 20 |
| 463 | 20250110 | 130200 | 1454825310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 464 | 20250110 | 130100 | 1454825310 | 6480 | 6470 | 6480 | 6470 | 1631 |
| 465 | 20250110 | 130000 | 1444268290 | 6470 | 6470 | 6480 | 6470 | 1097 |
| 466 | 20250110 | 125900 | 1437170690 | 6480 | 6480 | 6480 | 6470 | 29 |
| 467 | 20250110 | 125800 | 1436982930 | 6470 | 6480 | 6480 | 6470 | 41 |
| 468 | 20250110 | 125700 | 1436717560 | 6480 | 6480 | 6480 | 6480 | 328 |
| 469 | 20250110 | 125600 | 1434592120 | 6480 | 6480 | 6480 | 6480 | 583 |
| 470 | 20250110 | 125500 | 1430814280 | 6490 | 6480 | 6490 | 6480 | 949 |
| 471 | 20250110 | 125400 | 1424664750 | 6490 | 6490 | 6490 | 6490 | 3 |
| 472 | 20250110 | 125300 | 1424645280 | 6490 | 6500 | 6500 | 6490 | 705 |
| 473 | 20250110 | 125200 | 1420069820 | 6500 | 6490 | 6500 | 6490 | 32 |
| 474 | 20250110 | 125100 | 1419862130 | 6500 | 6500 | 6500 | 6490 | 102 |
| 475 | 20250110 | 125000 | 1419200120 | 6500 | 6480 | 6500 | 6480 | 955 |
| 476 | 20250110 | 124900 | 1413008690 | 6480 | 6480 | 6480 | 6480 | 31 |
| 477 | 20250110 | 124800 | 1412807810 | 6480 | 6470 | 6480 | 6470 | 56 |
| 478 | 20250110 | 124700 | 1412445480 | 6480 | 6490 | 6490 | 6470 | 23 |
| 479 | 20250110 | 124600 | 1412296600 | 6480 | 6490 | 6490 | 6480 | 155 |
| 480 | 20250110 | 124500 | 1411292190 | 6490 | 6480 | 6490 | 6480 | 1019 |
| 481 | 20250110 | 124400 | 1404687070 | 6490 | 6480 | 6490 | 6480 | 4 |
| 482 | 20250110 | 124300 | 1404661120 | 6490 | 6480 | 6490 | 6480 | 32 |
| 483 | 20250110 | 124200 | 1404453750 | 6490 | 6490 | 6490 | 6490 | 1 |
| 484 | 20250110 | 124100 | 1404447260 | 6490 | 6470 | 6500 | 6470 | 1036 |
| 485 | 20250110 | 124000 | 1397727270 | 6470 | 6480 | 6480 | 6470 | 3262 |
| 486 | 20250110 | 123900 | 1376595340 | 6480 | 6490 | 6490 | 6480 | 32 |
| 487 | 20250110 | 123800 | 1376387970 | 6490 | 6490 | 6490 | 6490 | 293 |
| 488 | 20250110 | 123700 | 1374486400 | 6480 | 6490 | 6490 | 6480 | 252 |
| 489 | 20250110 | 123600 | 1372853420 | 6480 | 6490 | 6490 | 6480 | 430 |
| 490 | 20250110 | 123500 | 1370064630 | 6490 | 6480 | 6490 | 6480 | 425 |
| 491 | 20250110 | 123400 | 1367310610 | 6490 | 6480 | 6490 | 6480 | 161 |
| 492 | 20250110 | 123300 | 1366267290 | 6480 | 6490 | 6490 | 6480 | 122 |
| 493 | 20250110 | 123200 | 1365475820 | 6480 | 6490 | 6490 | 6480 | 75 |
| 494 | 20250110 | 123100 | 1364989800 | 6490 | 6490 | 6490 | 6490 | 1 |
| 495 | 20250110 | 123000 | 1364983310 | 6480 | 6490 | 6490 | 6480 | 8345 |
| 496 | 20250110 | 122900 | 1310900930 | 6500 | 6500 | 6500 | 6500 | 4 |
| 497 | 20250110 | 122800 | 1310874930 | 6500 | 6500 | 6500 | 6500 | 1 |
| 498 | 20250110 | 122700 | 1310868430 | 6490 | 6490 | 6500 | 6490 | 233 |
| 499 | 20250110 | 122600 | 1309356250 | 6500 | 6500 | 6500 | 6500 | 52 |
| 500 | 20250110 | 122500 | 1309018250 | 6500 | 6490 | 6500 | 6480 | 998 |
| 501 | 20250110 | 122400 | 1302543450 | 6490 | 6500 | 6500 | 6490 | 41 |
| 502 | 20250110 | 122300 | 1302277260 | 6500 | 6500 | 6500 | 6500 | 204 |
| 503 | 20250110 | 122200 | 1300951260 | 6500 | 6500 | 6500 | 6500 | 1 |
| 504 | 20250110 | 122100 | 1300944760 | 6490 | 6500 | 6510 | 6490 | 468 |
| 505 | 20250110 | 122000 | 1297899410 | 6510 | 6490 | 6510 | 6480 | 721 |
| 506 | 20250110 | 121900 | 1293221120 | 6500 | 6500 | 6500 | 6490 | 431 |
| 507 | 20250110 | 121800 | 1290419820 | 6490 | 6500 | 6500 | 6490 | 42 |
| 508 | 20250110 | 121700 | 1290147220 | 6500 | 6500 | 6500 | 6500 | 2 |
| 509 | 20250110 | 121600 | 1290134220 | 6500 | 6500 | 6500 | 6490 | 579 |
| 510 | 20250110 | 121500 | 1286376490 | 6490 | 6500 | 6500 | 6490 | 416 |
| 511 | 20250110 | 121400 | 1283676610 | 6510 | 6510 | 6510 | 6510 | 4 |
| 512 | 20250110 | 121300 | 1283650570 | 6500 | 6500 | 6500 | 6500 | 51 |
| 513 | 20250110 | 121200 | 1283319070 | 6500 | 6500 | 6500 | 6490 | 136 |
| 514 | 20250110 | 121100 | 1282435380 | 6500 | 6490 | 6500 | 6490 | 10 |
| 515 | 20250110 | 121000 | 1282370460 | 6500 | 6490 | 6500 | 6490 | 1929 |
| 516 | 20250110 | 120900 | 1269851140 | 6500 | 6500 | 6500 | 6500 | 1 |
| 517 | 20250110 | 120800 | 1269844640 | 6510 | 6500 | 6510 | 6500 | 153 |
| 518 | 20250110 | 120700 | 1268850110 | 6500 | 6500 | 6500 | 6500 | 1 |
| 519 | 20250110 | 120600 | 1268843610 | 6500 | 6490 | 6500 | 6490 | 123 |
| 520 | 20250110 | 120500 | 1268044840 | 6490 | 6490 | 6500 | 6480 | 891 |
| 521 | 20250110 | 120400 | 1262265350 | 6500 | 6500 | 6500 | 6500 | 1 |
| 522 | 20250110 | 120300 | 1262258850 | 6500 | 6500 | 6500 | 6490 | 191 |
| 523 | 20250110 | 120200 | 1261018120 | 6490 | 6500 | 6500 | 6490 | 109 |
| 524 | 20250110 | 120100 | 1260310270 | 6500 | 6500 | 6500 | 6500 | 16 |
| 525 | 20250110 | 120000 | 1260206270 | 6500 | 6490 | 6500 | 6480 | 828 |
| 526 | 20250110 | 115900 | 1254833140 | 6510 | 6500 | 6510 | 6500 | 8 |
| 527 | 20250110 | 115800 | 1254781110 | 6510 | 6500 | 6510 | 6500 | 6 |
| 528 | 20250110 | 115700 | 1254742100 | 6500 | 6490 | 6500 | 6490 | 198 |
| 529 | 20250110 | 115600 | 1253455710 | 6500 | 6500 | 6500 | 6490 | 97 |
| 530 | 20250110 | 115500 | 1252825610 | 6500 | 6490 | 6500 | 6490 | 733 |
| 531 | 20250110 | 115400 | 1248068200 | 6500 | 6500 | 6500 | 6490 | 85 |
| 532 | 20250110 | 115300 | 1247516010 | 6500 | 6500 | 6500 | 6500 | 2 |
| 533 | 20250110 | 115200 | 1247503010 | 6500 | 6500 | 6500 | 6490 | 138 |
| 534 | 20250110 | 115100 | 1246607370 | 6490 | 6500 | 6500 | 6490 | 1201 |
| 535 | 20250110 | 115000 | 1238812870 | 6500 | 6500 | 6500 | 6480 | 2930 |
| 536 | 20250110 | 114900 | 1219801040 | 6500 | 6500 | 6500 | 6500 | 291 |
| 537 | 20250110 | 114800 | 1217909540 | 6500 | 6500 | 6500 | 6500 | 2 |
| 538 | 20250110 | 114700 | 1217896540 | 6510 | 6510 | 6510 | 6510 | 21 |
| 539 | 20250110 | 114600 | 1217759830 | 6510 | 6510 | 6510 | 6490 | 178 |
| 540 | 20250110 | 114500 | 1216602590 | 6500 | 6500 | 6510 | 6500 | 2555 |
| 541 | 20250110 | 114400 | 1199994070 | 6520 | 6520 | 6520 | 6520 | 23 |
| 542 | 20250110 | 114300 | 1199844110 | 6510 | 6510 | 6510 | 6510 | 51 |
| 543 | 20250110 | 114200 | 1199512100 | 6520 | 6520 | 6520 | 6510 | 57 |
| 544 | 20250110 | 114100 | 1199141010 | 6530 | 6520 | 6530 | 6520 | 2 |
| 545 | 20250110 | 114000 | 1199127960 | 6520 | 6510 | 6520 | 6500 | 2500 |
| 546 | 20250110 | 113900 | 1182854790 | 6520 | 6520 | 6520 | 6520 | 3 |
| 547 | 20250110 | 113800 | 1182835230 | 6520 | 6530 | 6530 | 6520 | 123 |
| 548 | 20250110 | 113700 | 1182033250 | 6520 | 6500 | 6520 | 6500 | 2116 |
| 549 | 20250110 | 113600 | 1168259250 | 6510 | 6500 | 6520 | 6500 | 181 |
| 550 | 20250110 | 113500 | 1167081730 | 6500 | 6500 | 6500 | 6500 | 374 |
| 551 | 20250110 | 113400 | 1164650730 | 6510 | 6510 | 6520 | 6500 | 2067 |
| 552 | 20250110 | 113300 | 1151209570 | 6510 | 6510 | 6510 | 6500 | 3 |
| 553 | 20250110 | 113200 | 1151190050 | 6510 | 6500 | 6510 | 6500 | 11 |
| 554 | 20250110 | 113100 | 1151118540 | 6500 | 6500 | 6500 | 6500 | 292 |
| 555 | 20250110 | 113000 | 1149220540 | 6500 | 6500 | 6500 | 6490 | 710 |
| 556 | 20250110 | 112900 | 1144610030 | 6510 | 6510 | 6510 | 6510 | 4 |
| 557 | 20250110 | 112800 | 1144583990 | 6510 | 6510 | 6510 | 6510 | 3 |
| 558 | 20250110 | 112700 | 1144564460 | 6510 | 6500 | 6510 | 6500 | 32 |
| 559 | 20250110 | 112600 | 1144356450 | 6500 | 6510 | 6510 | 6500 | 125 |
| 560 | 20250110 | 112500 | 1143543830 | 6510 | 6500 | 6510 | 6490 | 909 |
| 561 | 20250110 | 112400 | 1137638040 | 6510 | 6510 | 6510 | 6510 | 67 |
| 562 | 20250110 | 112300 | 1137201870 | 6520 | 6520 | 6520 | 6510 | 4 |
| 563 | 20250110 | 112200 | 1137175800 | 6510 | 6500 | 6510 | 6500 | 107 |
| 564 | 20250110 | 112100 | 1136479870 | 6500 | 6510 | 6510 | 6500 | 32 |
| 565 | 20250110 | 112000 | 1136271860 | 6510 | 6500 | 6510 | 6490 | 1269 |
| 566 | 20250110 | 111900 | 1128024060 | 6510 | 6510 | 6510 | 6510 | 10 |
| 567 | 20250110 | 111800 | 1127958960 | 6510 | 6500 | 6510 | 6500 | 833 |
| 568 | 20250110 | 111700 | 1122544440 | 6510 | 6500 | 6510 | 6500 | 516 |
| 569 | 20250110 | 111600 | 1119190280 | 6500 | 6510 | 6510 | 6500 | 111 |
| 570 | 20250110 | 111500 | 1118468510 | 6510 | 6510 | 6510 | 6500 | 428 |
| 571 | 20250110 | 111400 | 1115686380 | 6510 | 6520 | 6520 | 6510 | 21 |
| 572 | 20250110 | 111300 | 1115549610 | 6520 | 6500 | 6520 | 6500 | 10 |
| 573 | 20250110 | 111200 | 1115484590 | 6500 | 6520 | 6520 | 6500 | 217 |
| 574 | 20250110 | 111100 | 1114074030 | 6520 | 6520 | 6520 | 6520 | 7 |
| 575 | 20250110 | 111000 | 1114028390 | 6520 | 6500 | 6520 | 6490 | 647 |
| 576 | 20250110 | 110900 | 1109829220 | 6520 | 6520 | 6520 | 6520 | 10 |
| 577 | 20250110 | 110800 | 1109764020 | 6500 | 6500 | 6500 | 6500 | 741 |
| 578 | 20250110 | 110700 | 1104947520 | 6500 | 6500 | 6500 | 6500 | 1 |
| 579 | 20250110 | 110600 | 1104941020 | 6500 | 6520 | 6520 | 6500 | 3 |
| 580 | 20250110 | 110500 | 1104921500 | 6520 | 6490 | 6520 | 6490 | 801 |
| 581 | 20250110 | 110400 | 1099722930 | 6490 | 6500 | 6500 | 6490 | 761 |
| 582 | 20250110 | 110300 | 1094777040 | 6500 | 6500 | 6500 | 6490 | 67 |
| 583 | 20250110 | 110200 | 1094342030 | 6500 | 6490 | 6500 | 6490 | 198 |
| 584 | 20250110 | 110100 | 1093056990 | 6500 | 6490 | 6500 | 6490 | 130 |
| 585 | 20250110 | 110000 | 1092213280 | 6490 | 6500 | 6500 | 6480 | 6617 |
| 586 | 20250110 | 105900 | 1049214600 | 6510 | 6520 | 6520 | 6510 | 1335 |
| 587 | 20250110 | 105800 | 1040522240 | 6520 | 6520 | 6520 | 6520 | 312 |
| 588 | 20250110 | 105700 | 1038488000 | 6520 | 6520 | 6520 | 6520 | 31 |
| 589 | 20250110 | 105600 | 1038285880 | 6520 | 6520 | 6520 | 6520 | 256 |
| 590 | 20250110 | 105500 | 1036616760 | 6520 | 6510 | 6520 | 6510 | 555 |
| 591 | 20250110 | 105400 | 1033002910 | 6520 | 6520 | 6520 | 6520 | 2 |
| 592 | 20250110 | 105300 | 1032989870 | 6520 | 6520 | 6520 | 6520 | 4 |
| 593 | 20250110 | 105200 | 1032963790 | 6520 | 6520 | 6520 | 6520 | 1 |
| 594 | 20250110 | 105100 | 1032957270 | 6510 | 6510 | 6510 | 6510 | 100 |
| 595 | 20250110 | 105000 | 1032306270 | 6520 | 6510 | 6520 | 6500 | 644 |
| 596 | 20250110 | 104900 | 1028118840 | 6510 | 6510 | 6510 | 6510 | 116 |
| 597 | 20250110 | 104800 | 1027363680 | 6520 | 6510 | 6520 | 6510 | 304 |
| 598 | 20250110 | 104700 | 1025384620 | 6510 | 6500 | 6510 | 6500 | 112 |
| 599 | 20250110 | 104600 | 1024656400 | 6510 | 6500 | 6510 | 6500 | 351 |
| 600 | 20250110 | 104500 | 1022374890 | 6510 | 6510 | 6510 | 6500 | 808 |
| 601 | 20250110 | 104400 | 1017122730 | 6510 | 6510 | 6510 | 6510 | 2 |
| 602 | 20250110 | 104300 | 1017109710 | 6510 | 6510 | 6510 | 6500 | 434 |
| 603 | 20250110 | 104200 | 1014287650 | 6510 | 6500 | 6510 | 6500 | 133 |
| 604 | 20250110 | 104100 | 1013423020 | 6500 | 6510 | 6510 | 6500 | 1360 |
| 605 | 20250110 | 104000 | 1004582970 | 6500 | 6500 | 6510 | 6500 | 1013 |
| 606 | 20250110 | 103900 | 997998460 | 6510 | 6510 | 6510 | 6500 | 260 |
| 607 | 20250110 | 103800 | 996308400 | 6510 | 6520 | 6520 | 6510 | 13 |
| 608 | 20250110 | 103700 | 996223740 | 6510 | 6510 | 6510 | 6500 | 1631 |
| 609 | 20250110 | 103600 | 985618240 | 6510 | 6520 | 6520 | 6510 | 1287 |
| 610 | 20250110 | 103500 | 977229640 | 6500 | 6510 | 6520 | 6500 | 4139 |
| 611 | 20250110 | 103400 | 950323800 | 6520 | 6520 | 6520 | 6520 | 1 |
| 612 | 20250110 | 103300 | 950317280 | 6520 | 6510 | 6520 | 6510 | 895 |
| 613 | 20250110 | 103200 | 944490800 | 6510 | 6510 | 6520 | 6510 | 622 |
| 614 | 20250110 | 103100 | 940441570 | 6510 | 6510 | 6520 | 6510 | 245 |
| 615 | 20250110 | 103000 | 938846610 | 6510 | 6510 | 6510 | 6500 | 6433 |
| 616 | 20250110 | 102900 | 897015060 | 6520 | 6520 | 6520 | 6510 | 224 |
| 617 | 20250110 | 102800 | 895554690 | 6520 | 6530 | 6530 | 6520 | 1717 |
| 618 | 20250110 | 102700 | 884359730 | 6530 | 6540 | 6550 | 6530 | 965 |
| 619 | 20250110 | 102600 | 878056950 | 6550 | 6550 | 6550 | 6540 | 22 |
| 620 | 20250110 | 102500 | 877912860 | 6550 | 6530 | 6550 | 6520 | 1323 |
| 621 | 20250110 | 102400 | 869269980 | 6540 | 6530 | 6540 | 6520 | 644 |
| 622 | 20250110 | 102300 | 865063010 | 6530 | 6530 | 6530 | 6530 | 164 |
| 623 | 20250110 | 102200 | 863992090 | 6530 | 6530 | 6530 | 6520 | 62 |
| 624 | 20250110 | 102100 | 863587830 | 6530 | 6530 | 6530 | 6530 | 7 |
| 625 | 20250110 | 102000 | 863542120 | 6530 | 6530 | 6530 | 6510 | 2479 |
| 626 | 20250110 | 101900 | 847389590 | 6540 | 6540 | 6540 | 6540 | 2 |
| 627 | 20250110 | 101800 | 847376510 | 6540 | 6540 | 6540 | 6520 | 139 |
| 628 | 20250110 | 101700 | 846468210 | 6530 | 6520 | 6540 | 6520 | 130 |
| 629 | 20250110 | 101600 | 845620200 | 6530 | 6530 | 6540 | 6530 | 1083 |
| 630 | 20250110 | 101500 | 838548200 | 6530 | 6510 | 6530 | 6510 | 2614 |
| 631 | 20250110 | 101400 | 821512180 | 6510 | 6520 | 6520 | 6510 | 802 |
| 632 | 20250110 | 101300 | 816286140 | 6520 | 6510 | 6520 | 6500 | 8371 |
| 633 | 20250110 | 101200 | 761829150 | 6520 | 6520 | 6530 | 6510 | 903 |
| 634 | 20250110 | 101100 | 755945840 | 6510 | 6540 | 6540 | 6510 | 1788 |
| 635 | 20250110 | 101000 | 744288020 | 6530 | 6520 | 6540 | 6520 | 742 |
| 636 | 20250110 | 100900 | 739448960 | 6530 | 6530 | 6530 | 6530 | 162 |
| 637 | 20250110 | 100800 | 738391100 | 6520 | 6550 | 6550 | 6520 | 783 |
| 638 | 20250110 | 100700 | 733279390 | 6550 | 6540 | 6550 | 6530 | 93 |
| 639 | 20250110 | 100600 | 732672070 | 6530 | 6550 | 6550 | 6530 | 1010 |
| 640 | 20250110 | 100500 | 726076750 | 6530 | 6530 | 6540 | 6530 | 2181 |
| 641 | 20250110 | 100400 | 711834450 | 6540 | 6540 | 6540 | 6530 | 132 |
| 642 | 20250110 | 100300 | 710971370 | 6550 | 6550 | 6570 | 6550 | 1345 |
| 643 | 20250110 | 100200 | 702149190 | 6550 | 6550 | 6550 | 6540 | 380 |
| 644 | 20250110 | 100100 | 699660290 | 6540 | 6540 | 6540 | 6540 | 381 |
| 645 | 20250110 | 100000 | 697168550 | 6540 | 6540 | 6540 | 6530 | 2286 |
| 646 | 20250110 | 095900 | 682225790 | 6550 | 6550 | 6550 | 6550 | 32 |
| 647 | 20250110 | 095800 | 682016190 | 6560 | 6540 | 6560 | 6540 | 22 |
| 648 | 20250110 | 095700 | 681872270 | 6540 | 6540 | 6540 | 6540 | 117 |
| 649 | 20250110 | 095600 | 681107090 | 6530 | 6570 | 6570 | 6530 | 2 |
| 650 | 20250110 | 095500 | 681093990 | 6530 | 6550 | 6550 | 6530 | 2202 |
| 651 | 20250110 | 095400 | 666697120 | 6550 | 6550 | 6550 | 6550 | 930 |
| 652 | 20250110 | 095300 | 660605620 | 6550 | 6550 | 6550 | 6550 | 406 |
| 653 | 20250110 | 095200 | 657946320 | 6550 | 6540 | 6550 | 6540 | 148 |
| 654 | 20250110 | 095100 | 656978360 | 6540 | 6540 | 6550 | 6540 | 775 |
| 655 | 20250110 | 095000 | 651904970 | 6530 | 6540 | 6550 | 6530 | 1982 |
| 656 | 20250110 | 094900 | 638950220 | 6550 | 6580 | 6580 | 6550 | 9401 |
| 657 | 20250110 | 094800 | 577284240 | 6580 | 6570 | 6580 | 6570 | 97 |
| 658 | 20250110 | 094700 | 576646180 | 6570 | 6570 | 6570 | 6570 | 60 |
| 659 | 20250110 | 094600 | 576251980 | 6560 | 6570 | 6580 | 6560 | 443 |
| 660 | 20250110 | 094500 | 573341470 | 6570 | 6550 | 6590 | 6550 | 1377 |
| 661 | 20250110 | 094400 | 564316440 | 6550 | 6550 | 6550 | 6550 | 7 |
| 662 | 20250110 | 094300 | 564270590 | 6610 | 6550 | 6610 | 6550 | 1436 |
| 663 | 20250110 | 094200 | 554862930 | 6550 | 6550 | 6550 | 6530 | 7 |
| 664 | 20250110 | 094100 | 554817120 | 6550 | 6540 | 6550 | 6530 | 225 |
| 665 | 20250110 | 094000 | 553346390 | 6530 | 6530 | 6530 | 6530 | 701 |
| 666 | 20250110 | 093900 | 548768860 | 6540 | 6530 | 6540 | 6530 | 370 |
| 667 | 20250110 | 093800 | 546349170 | 6540 | 6600 | 6600 | 6530 | 7981 |
| 668 | 20250110 | 093700 | 494109790 | 6570 | 6570 | 6570 | 6570 | 1582 |
| 669 | 20250110 | 093600 | 483716050 | 6610 | 6580 | 6610 | 6580 | 1518 |
| 670 | 20250110 | 093500 | 473727070 | 6570 | 6570 | 6600 | 6570 | 995 |
| 671 | 20250110 | 093400 | 467180860 | 6600 | 6600 | 6600 | 6600 | 7 |
| 672 | 20250110 | 093300 | 467134660 | 6570 | 6590 | 6590 | 6570 | 5118 |
| 673 | 20250110 | 093200 | 433453410 | 6590 | 6590 | 6590 | 6590 | 4 |
| 674 | 20250110 | 093100 | 433427050 | 6600 | 6620 | 6620 | 6590 | 413 |
| 675 | 20250110 | 093000 | 430701190 | 6610 | 6590 | 6620 | 6590 | 1642 |
| 676 | 20250110 | 092900 | 419849860 | 6620 | 6620 | 6620 | 6620 | 14 |
| 677 | 20250110 | 092800 | 419757180 | 6590 | 6580 | 6590 | 6580 | 311 |
| 678 | 20250110 | 092700 | 417708500 | 6580 | 6590 | 6590 | 6580 | 1003 |
| 679 | 20250110 | 092600 | 411108730 | 6590 | 6600 | 6610 | 6570 | 5981 |
| 680 | 20250110 | 092500 | 371762290 | 6600 | 6610 | 6610 | 6590 | 4453 |
| 681 | 20250110 | 092400 | 342390680 | 6610 | 6620 | 6620 | 6610 | 486 |
| 682 | 20250110 | 092300 | 339178090 | 6620 | 6640 | 6640 | 6610 | 1676 |
| 683 | 20250110 | 092200 | 328094970 | 6620 | 6610 | 6620 | 6610 | 645 |
| 684 | 20250110 | 092100 | 323825880 | 6610 | 6600 | 6610 | 6600 | 417 |
| 685 | 20250110 | 092000 | 321073650 | 6590 | 6600 | 6610 | 6590 | 6045 |
| 686 | 20250110 | 091900 | 281234150 | 6600 | 6620 | 6620 | 6590 | 908 |
| 687 | 20250110 | 091800 | 275238250 | 6600 | 6610 | 6620 | 6600 | 2598 |
| 688 | 20250110 | 091700 | 258087210 | 6620 | 6620 | 6620 | 6620 | 2 |
| 689 | 20250110 | 091600 | 258073970 | 6600 | 6590 | 6620 | 6590 | 1076 |
| 690 | 20250110 | 091500 | 250978490 | 6590 | 6620 | 6620 | 6590 | 2728 |
| 691 | 20250110 | 091400 | 232956280 | 6620 | 6630 | 6630 | 6610 | 1503 |
| 692 | 20250110 | 091300 | 223003720 | 6630 | 6640 | 6650 | 6630 | 596 |
| 693 | 20250110 | 091200 | 219051630 | 6630 | 6640 | 6640 | 6630 | 654 |
| 694 | 20250110 | 091100 | 214712070 | 6660 | 6650 | 6660 | 6630 | 1172 |
| 695 | 20250110 | 091000 | 206926560 | 6630 | 6650 | 6660 | 6610 | 5522 |
| 696 | 20250110 | 090900 | 170364840 | 6660 | 6700 | 6700 | 6660 | 3610 |
| 697 | 20250110 | 090800 | 146240730 | 6700 | 6700 | 6720 | 6700 | 1591 |
| 698 | 20250110 | 090700 | 135580900 | 6700 | 6700 | 6700 | 6700 | 596 |
| 699 | 20250110 | 090600 | 131587700 | 6700 | 6700 | 6700 | 6690 | 807 |
| 700 | 20250110 | 090500 | 126181150 | 6700 | 6700 | 6710 | 6700 | 257 |
| 701 | 20250110 | 090400 | 124459200 | 6700 | 6720 | 6720 | 6700 | 1979 |
| 702 | 20250110 | 090300 | 111193990 | 6720 | 6760 | 6760 | 6720 | 2410 |
| 703 | 20250110 | 090200 | 94971870 | 6780 | 6780 | 6790 | 6750 | 2933 |
| 704 | 20250110 | 090100 | 75124140 | 6780 | 6730 | 6790 | 6730 | 838 |
| 705 | 20250110 | 090000 | 69457960 | 6730 | 6770 | 6790 | 6730 | 10280 |