34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 3 | 20231214 | 203400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20231214 | 203300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20231214 | 203200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20231214 | 203100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20231214 | 203000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20231214 | 202900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20231214 | 202800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20231214 | 202700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20231214 | 202600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20231214 | 202500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20231214 | 202400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20231214 | 202300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20231214 | 202200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20231214 | 202100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20231214 | 202000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20231214 | 201900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20231214 | 201800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20231214 | 201700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20231214 | 201600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20231214 | 201500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20231214 | 201400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20231214 | 201300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20231214 | 201200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20231214 | 201100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20231214 | 201000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20231214 | 200900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20231214 | 200800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20231214 | 200700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20231214 | 200600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20231214 | 200500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 33 | 20231214 | 200400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20231214 | 200300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20231214 | 200200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20231214 | 200100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20231214 | 200000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20231214 | 195900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20231214 | 195800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20231214 | 195700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20231214 | 195600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20231214 | 195500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20231214 | 195400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20231214 | 195300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20231214 | 195200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20231214 | 195100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20231214 | 195000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20231214 | 194900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20231214 | 194800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20231214 | 194700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20231214 | 194600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20231214 | 194500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20231214 | 194400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20231214 | 194300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20231214 | 194200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20231214 | 194100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20231214 | 194000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20231214 | 193900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20231214 | 193800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20231214 | 193700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20231214 | 193600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20231214 | 193500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 63 | 20231214 | 193400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20231214 | 193300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20231214 | 193200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20231214 | 193100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20231214 | 193000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20231214 | 192900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20231214 | 192800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20231214 | 192700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20231214 | 192600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20231214 | 192500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20231214 | 192400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20231214 | 192300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20231214 | 192200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20231214 | 192100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20231214 | 192000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20231214 | 191900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20231214 | 191800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20231214 | 191700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20231214 | 191600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20231214 | 191500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20231214 | 191400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20231214 | 191300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20231214 | 191200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20231214 | 191100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20231214 | 191000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20231214 | 190900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20231214 | 190800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20231214 | 190700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20231214 | 190600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20231214 | 190500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 93 | 20231214 | 190400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20231214 | 190300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20231214 | 190200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20231214 | 190100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20231214 | 190000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20231214 | 185900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20231214 | 185800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20231214 | 185700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20231214 | 185600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20231214 | 185500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20231214 | 185400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20231214 | 185300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20231214 | 185200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20231214 | 185100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20231214 | 185000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20231214 | 184900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20231214 | 184800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20231214 | 184700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20231214 | 184600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20231214 | 184500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20231214 | 184400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20231214 | 184300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20231214 | 184200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20231214 | 184100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20231214 | 184000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20231214 | 183900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20231214 | 183800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20231214 | 183700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20231214 | 183600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20231214 | 183500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 123 | 20231214 | 183400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20231214 | 183300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20231214 | 183200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20231214 | 183100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20231214 | 183000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20231214 | 182900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20231214 | 182800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20231214 | 182700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20231214 | 182600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20231214 | 182500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20231214 | 182400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20231214 | 182300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20231214 | 182200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20231214 | 182100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20231214 | 182000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20231214 | 181900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20231214 | 181800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20231214 | 181700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20231214 | 181600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20231214 | 181500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20231214 | 181400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20231214 | 181300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20231214 | 181200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20231214 | 181100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20231214 | 181000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20231214 | 180900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20231214 | 180800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20231214 | 180700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20231214 | 180600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20231214 | 180500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 153 | 20231214 | 180400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20231214 | 180300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20231214 | 180200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20231214 | 180100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20231214 | 180000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20231214 | 175900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20231214 | 175800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20231214 | 175700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20231214 | 175600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20231214 | 175500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20231214 | 175400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20231214 | 175300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20231214 | 175200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20231214 | 175100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20231214 | 175000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20231214 | 174900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20231214 | 174800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20231214 | 174700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20231214 | 174600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20231214 | 174500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20231214 | 174400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20231214 | 174300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20231214 | 174200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20231214 | 174100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20231214 | 174000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20231214 | 173900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20231214 | 173800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20231214 | 173700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20231214 | 173600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20231214 | 173500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 183 | 20231214 | 173400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20231214 | 173300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20231214 | 173200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20231214 | 173100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20231214 | 173000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20231214 | 172900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20231214 | 172800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20231214 | 172700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20231214 | 172600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20231214 | 172500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20231214 | 172400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20231214 | 172300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20231214 | 172200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20231214 | 172100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20231214 | 172000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20231214 | 171900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20231214 | 171800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20231214 | 171700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20231214 | 171600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20231214 | 171500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20231214 | 171400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20231214 | 171300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20231214 | 171200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20231214 | 171100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20231214 | 171000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20231214 | 170900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20231214 | 170800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20231214 | 170700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20231214 | 170600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20231214 | 170500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 213 | 20231214 | 170400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20231214 | 170300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20231214 | 170200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20231214 | 170100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20231214 | 170000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20231214 | 165900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20231214 | 165800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20231214 | 165700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20231214 | 165600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20231214 | 165500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20231214 | 165400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20231214 | 165300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20231214 | 165200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20231214 | 165100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20231214 | 165000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20231214 | 164900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20231214 | 164800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20231214 | 164700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20231214 | 164600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20231214 | 164500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20231214 | 164400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20231214 | 164300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20231214 | 164200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20231214 | 164100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20231214 | 164000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20231214 | 163900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20231214 | 163800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20231214 | 163700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20231214 | 163600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20231214 | 163500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 243 | 20231214 | 163400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20231214 | 163300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20231214 | 163200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20231214 | 163100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20231214 | 163000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20231214 | 162900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20231214 | 162800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20231214 | 162700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20231214 | 162600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20231214 | 162500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20231214 | 162400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20231214 | 162300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20231214 | 162200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20231214 | 162100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20231214 | 162000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20231214 | 161900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20231214 | 161800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20231214 | 161700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20231214 | 161600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20231214 | 161500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20231214 | 161400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20231214 | 161300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20231214 | 161200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20231214 | 161100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20231214 | 161000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20231214 | 160900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20231214 | 160800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20231214 | 160700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20231214 | 160600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20231214 | 160500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 273 | 20231214 | 160400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20231214 | 160300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20231214 | 160200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20231214 | 160100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20231214 | 160000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20231214 | 155900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20231214 | 155800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20231214 | 155700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20231214 | 155600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20231214 | 155500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20231214 | 155400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20231214 | 155300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20231214 | 155200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20231214 | 155100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20231214 | 155000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20231214 | 154900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20231214 | 154800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20231214 | 154700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20231214 | 154600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20231214 | 154500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20231214 | 154400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20231214 | 154300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20231214 | 154200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20231214 | 154100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20231214 | 154000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20231214 | 153900 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20231214 | 153800 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20231214 | 153700 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20231214 | 153600 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20231214 | 153500 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 303 | 20231214 | 153400 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20231214 | 153300 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20231214 | 153200 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20231214 | 153100 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20231214 | 153000 | 4984806040 | 3690 | 3690 | 3690 | 3690 | 18277 |
| 308 | 20231214 | 152900 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20231214 | 152800 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20231214 | 152700 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20231214 | 152600 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20231214 | 152500 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20231214 | 152400 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20231214 | 152300 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20231214 | 152200 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20231214 | 152100 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 317 | 20231214 | 152000 | 4917363910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 318 | 20231214 | 151900 | 4917363910 | 3685 | 3680 | 3685 | 3675 | 3148 |
| 319 | 20231214 | 151800 | 4905789060 | 3680 | 3675 | 3680 | 3670 | 1731 |
| 320 | 20231214 | 151700 | 4899430720 | 3685 | 3685 | 3685 | 3670 | 3301 |
| 321 | 20231214 | 151600 | 4887290865 | 3680 | 3685 | 3690 | 3675 | 6007 |
| 322 | 20231214 | 151500 | 4865180145 | 3685 | 3685 | 3690 | 3680 | 5083 |
| 323 | 20231214 | 151400 | 4846452420 | 3685 | 3685 | 3685 | 3680 | 2036 |
| 324 | 20231214 | 151300 | 4838951410 | 3685 | 3685 | 3690 | 3680 | 6436 |
| 325 | 20231214 | 151200 | 4815240255 | 3685 | 3680 | 3685 | 3680 | 749 |
| 326 | 20231214 | 151100 | 4812483270 | 3680 | 3680 | 3690 | 3680 | 1209 |
| 327 | 20231214 | 151000 | 4808033425 | 3690 | 3690 | 3690 | 3675 | 3555 |
| 328 | 20231214 | 150900 | 4794946245 | 3690 | 3685 | 3690 | 3680 | 1597 |
| 329 | 20231214 | 150800 | 4789061945 | 3685 | 3685 | 3685 | 3685 | 1042 |
| 330 | 20231214 | 150700 | 4785222175 | 3685 | 3685 | 3685 | 3680 | 1016 |
| 331 | 20231214 | 150600 | 4781481235 | 3685 | 3685 | 3685 | 3680 | 1712 |
| 332 | 20231214 | 150500 | 4775172765 | 3685 | 3680 | 3685 | 3680 | 1249 |
| 333 | 20231214 | 150400 | 4770576430 | 3680 | 3675 | 3680 | 3675 | 2071 |
| 334 | 20231214 | 150300 | 4762965110 | 3675 | 3685 | 3690 | 3675 | 4089 |
| 335 | 20231214 | 150200 | 4747904100 | 3685 | 3690 | 3695 | 3685 | 2972 |
| 336 | 20231214 | 150100 | 4736934360 | 3690 | 3695 | 3700 | 3690 | 975 |
| 337 | 20231214 | 150000 | 4733331945 | 3700 | 3700 | 3700 | 3695 | 799 |
| 338 | 20231214 | 145900 | 4730376245 | 3700 | 3700 | 3700 | 3695 | 1121 |
| 339 | 20231214 | 145800 | 4726233550 | 3700 | 3700 | 3700 | 3695 | 2181 |
| 340 | 20231214 | 145700 | 4718172000 | 3700 | 3695 | 3700 | 3695 | 2012 |
| 341 | 20231214 | 145600 | 4710735990 | 3695 | 3700 | 3705 | 3695 | 4787 |
| 342 | 20231214 | 145500 | 4693045265 | 3705 | 3695 | 3705 | 3695 | 4836 |
| 343 | 20231214 | 145400 | 4675153275 | 3700 | 3695 | 3700 | 3690 | 1258 |
| 344 | 20231214 | 145300 | 4670505215 | 3695 | 3700 | 3705 | 3695 | 6824 |
| 345 | 20231214 | 145200 | 4645266870 | 3705 | 3705 | 3705 | 3700 | 1805 |
| 346 | 20231214 | 145100 | 4638584345 | 3705 | 3705 | 3705 | 3700 | 1901 |
| 347 | 20231214 | 145000 | 4631548110 | 3700 | 3705 | 3705 | 3700 | 771 |
| 348 | 20231214 | 144900 | 4628691805 | 3705 | 3705 | 3705 | 3700 | 200 |
| 349 | 20231214 | 144800 | 4627951655 | 3705 | 3705 | 3705 | 3700 | 1693 |
| 350 | 20231214 | 144700 | 4621681675 | 3705 | 3705 | 3705 | 3700 | 104 |
| 351 | 20231214 | 144600 | 4621296855 | 3710 | 3700 | 3710 | 3700 | 5163 |
| 352 | 20231214 | 144500 | 4602193715 | 3700 | 3705 | 3710 | 3700 | 6920 |
| 353 | 20231214 | 144400 | 4576542570 | 3700 | 3705 | 3705 | 3700 | 1205 |
| 354 | 20231214 | 144300 | 4572083945 | 3700 | 3705 | 3705 | 3700 | 6610 |
| 355 | 20231214 | 144200 | 4547621545 | 3700 | 3705 | 3705 | 3700 | 1716 |
| 356 | 20231214 | 144100 | 4541267265 | 3705 | 3705 | 3705 | 3705 | 1453 |
| 357 | 20231214 | 144000 | 4535883900 | 3705 | 3705 | 3705 | 3700 | 3228 |
| 358 | 20231214 | 143900 | 4523924760 | 3705 | 3705 | 3705 | 3700 | 2045 |
| 359 | 20231214 | 143800 | 4516348495 | 3705 | 3700 | 3705 | 3700 | 2364 |
| 360 | 20231214 | 143700 | 4507595275 | 3705 | 3705 | 3705 | 3705 | 786 |
| 361 | 20231214 | 143600 | 4504683145 | 3705 | 3700 | 3705 | 3700 | 8109 |
| 362 | 20231214 | 143500 | 4474670990 | 3700 | 3705 | 3705 | 3700 | 3103 |
| 363 | 20231214 | 143400 | 4463184875 | 3700 | 3700 | 3700 | 3700 | 1885 |
| 364 | 20231214 | 143300 | 4456210375 | 3700 | 3700 | 3700 | 3695 | 1133 |
| 365 | 20231214 | 143200 | 4452019880 | 3700 | 3705 | 3705 | 3700 | 2656 |
| 366 | 20231214 | 143100 | 4442184855 | 3705 | 3705 | 3705 | 3705 | 1400 |
| 367 | 20231214 | 143000 | 4436997855 | 3705 | 3705 | 3705 | 3700 | 1369 |
| 368 | 20231214 | 142900 | 4431925730 | 3705 | 3700 | 3705 | 3695 | 7534 |
| 369 | 20231214 | 142800 | 4404050175 | 3700 | 3695 | 3700 | 3695 | 226 |
| 370 | 20231214 | 142700 | 4403214385 | 3700 | 3695 | 3700 | 3695 | 1268 |
| 371 | 20231214 | 142600 | 4398528790 | 3695 | 3700 | 3700 | 3695 | 1171 |
| 372 | 20231214 | 142500 | 4394196240 | 3695 | 3700 | 3700 | 3695 | 1283 |
| 373 | 20231214 | 142400 | 4389454725 | 3695 | 3700 | 3700 | 3685 | 7010 |
| 374 | 20231214 | 142300 | 4363564750 | 3700 | 3705 | 3705 | 3700 | 3498 |
| 375 | 20231214 | 142200 | 4350609075 | 3700 | 3705 | 3705 | 3700 | 2283 |
| 376 | 20231214 | 142100 | 4342158470 | 3705 | 3695 | 3705 | 3695 | 1034 |
| 377 | 20231214 | 142000 | 4338332685 | 3705 | 3700 | 3705 | 3695 | 1225 |
| 378 | 20231214 | 141900 | 4333800180 | 3700 | 3700 | 3705 | 3700 | 680 |
| 379 | 20231214 | 141800 | 4331284100 | 3700 | 3700 | 3705 | 3700 | 2734 |
| 380 | 20231214 | 141700 | 4321166780 | 3705 | 3700 | 3705 | 3700 | 2242 |
| 381 | 20231214 | 141600 | 4312862650 | 3700 | 3700 | 3700 | 3700 | 297 |
| 382 | 20231214 | 141500 | 4311763750 | 3700 | 3700 | 3705 | 3700 | 1938 |
| 383 | 20231214 | 141400 | 4304593145 | 3700 | 3695 | 3700 | 3695 | 4693 |
| 384 | 20231214 | 141300 | 4287236930 | 3700 | 3700 | 3700 | 3690 | 2420 |
| 385 | 20231214 | 141200 | 4278284465 | 3690 | 3690 | 3690 | 3685 | 735 |
| 386 | 20231214 | 141100 | 4275572320 | 3685 | 3705 | 3705 | 3685 | 11179 |
| 387 | 20231214 | 141000 | 4234240805 | 3705 | 3705 | 3705 | 3700 | 3279 |
| 388 | 20231214 | 140900 | 4222099665 | 3705 | 3710 | 3710 | 3705 | 787 |
| 389 | 20231214 | 140800 | 4219182450 | 3710 | 3705 | 3710 | 3700 | 6116 |
| 390 | 20231214 | 140700 | 4196522695 | 3705 | 3705 | 3705 | 3705 | 3629 |
| 391 | 20231214 | 140600 | 4183077250 | 3705 | 3705 | 3710 | 3705 | 1158 |
| 392 | 20231214 | 140500 | 4178786645 | 3705 | 3710 | 3710 | 3705 | 825 |
| 393 | 20231214 | 140400 | 4175728865 | 3710 | 3705 | 3710 | 3695 | 5425 |
| 394 | 20231214 | 140300 | 4155623305 | 3705 | 3700 | 3710 | 3700 | 853 |
| 395 | 20231214 | 140200 | 4152464370 | 3700 | 3710 | 3710 | 3700 | 22412 |
| 396 | 20231214 | 140100 | 4069472865 | 3715 | 3715 | 3715 | 3715 | 4293 |
| 397 | 20231214 | 140000 | 4053524370 | 3710 | 3715 | 3715 | 3710 | 1192 |
| 398 | 20231214 | 135900 | 4049096840 | 3715 | 3715 | 3715 | 3710 | 1274 |
| 399 | 20231214 | 135800 | 4044370020 | 3715 | 3710 | 3715 | 3705 | 4707 |
| 400 | 20231214 | 135700 | 4026916900 | 3715 | 3715 | 3715 | 3715 | 1048 |
| 401 | 20231214 | 135600 | 4023023580 | 3715 | 3715 | 3715 | 3715 | 106 |
| 402 | 20231214 | 135500 | 4022629790 | 3715 | 3715 | 3720 | 3715 | 2506 |
| 403 | 20231214 | 135400 | 4013317485 | 3720 | 3720 | 3720 | 3715 | 10259 |
| 404 | 20231214 | 135300 | 3975184330 | 3720 | 3710 | 3720 | 3710 | 4430 |
| 405 | 20231214 | 135200 | 3958721225 | 3710 | 3715 | 3715 | 3710 | 659 |
| 406 | 20231214 | 135100 | 3956273075 | 3715 | 3710 | 3715 | 3710 | 747 |
| 407 | 20231214 | 135000 | 3953499250 | 3715 | 3715 | 3715 | 3710 | 3825 |
| 408 | 20231214 | 134900 | 3939299740 | 3715 | 3720 | 3720 | 3715 | 2804 |
| 409 | 20231214 | 134800 | 3928878380 | 3715 | 3715 | 3720 | 3715 | 3552 |
| 410 | 20231214 | 134700 | 3915669885 | 3720 | 3720 | 3725 | 3720 | 4656 |
| 411 | 20231214 | 134600 | 3898336340 | 3715 | 3710 | 3730 | 3710 | 14864 |
| 412 | 20231214 | 134500 | 3843071515 | 3710 | 3715 | 3720 | 3710 | 7258 |
| 413 | 20231214 | 134400 | 3816096490 | 3715 | 3720 | 3720 | 3715 | 4407 |
| 414 | 20231214 | 134300 | 3799703950 | 3725 | 3715 | 3730 | 3715 | 21052 |
| 415 | 20231214 | 134200 | 3721369560 | 3715 | 3695 | 3715 | 3695 | 25051 |
| 416 | 20231214 | 134100 | 3628457080 | 3700 | 3685 | 3700 | 3685 | 14221 |
| 417 | 20231214 | 134000 | 3575941160 | 3685 | 3685 | 3685 | 3680 | 3739 |
| 418 | 20231214 | 133900 | 3562167545 | 3685 | 3680 | 3685 | 3680 | 7114 |
| 419 | 20231214 | 133800 | 3535953430 | 3685 | 3670 | 3685 | 3665 | 23353 |
| 420 | 20231214 | 133700 | 3450100460 | 3670 | 3680 | 3680 | 3670 | 906 |
| 421 | 20231214 | 133600 | 3446771120 | 3680 | 3675 | 3680 | 3670 | 19409 |
| 422 | 20231214 | 133500 | 3375458935 | 3675 | 3670 | 3675 | 3665 | 10135 |
| 423 | 20231214 | 133400 | 3338264655 | 3670 | 3660 | 3670 | 3660 | 789 |
| 424 | 20231214 | 133300 | 3335372450 | 3665 | 3665 | 3670 | 3660 | 2499 |
| 425 | 20231214 | 133200 | 3326213555 | 3665 | 3660 | 3670 | 3660 | 4828 |
| 426 | 20231214 | 133100 | 3308519090 | 3665 | 3660 | 3665 | 3660 | 4860 |
| 427 | 20231214 | 133000 | 3290716445 | 3655 | 3655 | 3660 | 3655 | 6388 |
| 428 | 20231214 | 132900 | 3267358665 | 3655 | 3650 | 3655 | 3650 | 3805 |
| 429 | 20231214 | 132800 | 3253466100 | 3650 | 3650 | 3650 | 3645 | 208 |
| 430 | 20231214 | 132700 | 3252707740 | 3645 | 3650 | 3650 | 3640 | 565 |
| 431 | 20231214 | 132600 | 3250648535 | 3650 | 3645 | 3650 | 3645 | 78 |
| 432 | 20231214 | 132500 | 3250364160 | 3645 | 3645 | 3650 | 3645 | 895 |
| 433 | 20231214 | 132400 | 3247100955 | 3645 | 3645 | 3650 | 3645 | 1318 |
| 434 | 20231214 | 132300 | 3242296415 | 3645 | 3645 | 3650 | 3645 | 3298 |
| 435 | 20231214 | 132200 | 3230273305 | 3640 | 3630 | 3640 | 3625 | 4436 |
| 436 | 20231214 | 132100 | 3214145770 | 3635 | 3635 | 3640 | 3635 | 631 |
| 437 | 20231214 | 132000 | 3211851870 | 3640 | 3635 | 3640 | 3635 | 1018 |
| 438 | 20231214 | 131900 | 3208151170 | 3635 | 3630 | 3635 | 3630 | 59 |
| 439 | 20231214 | 131800 | 3207936795 | 3635 | 3635 | 3635 | 3635 | 303 |
| 440 | 20231214 | 131700 | 3206835390 | 3635 | 3635 | 3640 | 3610 | 28995 |
| 441 | 20231214 | 131600 | 3101724385 | 3640 | 3635 | 3640 | 3600 | 34034 |
| 442 | 20231214 | 131500 | 2978832935 | 3625 | 3625 | 3625 | 3625 | 1 |
| 443 | 20231214 | 131400 | 2978829310 | 3620 | 3635 | 3635 | 3620 | 2707 |
| 444 | 20231214 | 131300 | 2969027645 | 3640 | 3625 | 3640 | 3620 | 57 |
| 445 | 20231214 | 131200 | 2968821195 | 3620 | 3640 | 3645 | 3620 | 2640 |
| 446 | 20231214 | 131100 | 2959248300 | 3645 | 3645 | 3645 | 3645 | 300 |
| 447 | 20231214 | 131000 | 2958154800 | 3645 | 3630 | 3645 | 3620 | 16030 |
| 448 | 20231214 | 130900 | 2899897965 | 3630 | 3630 | 3630 | 3630 | 32 |
| 449 | 20231214 | 130800 | 2899781805 | 3630 | 3630 | 3630 | 3630 | 1144 |
| 450 | 20231214 | 130700 | 2895629085 | 3630 | 3630 | 3630 | 3630 | 3001 |
| 451 | 20231214 | 130600 | 2884735455 | 3630 | 3630 | 3630 | 3630 | 32 |
| 452 | 20231214 | 130500 | 2884619295 | 3635 | 3630 | 3635 | 3630 | 637 |
| 453 | 20231214 | 130400 | 2882306530 | 3630 | 3630 | 3630 | 3630 | 1432 |
| 454 | 20231214 | 130300 | 2877108370 | 3625 | 3635 | 3635 | 3625 | 2140 |
| 455 | 20231214 | 130200 | 2869348295 | 3635 | 3630 | 3635 | 3630 | 778 |
| 456 | 20231214 | 130100 | 2866524150 | 3630 | 3630 | 3630 | 3630 | 664 |
| 457 | 20231214 | 130000 | 2864113830 | 3635 | 3630 | 3635 | 3625 | 484 |
| 458 | 20231214 | 125900 | 2862357260 | 3625 | 3625 | 3625 | 3625 | 560 |
| 459 | 20231214 | 125800 | 2860327260 | 3625 | 3625 | 3625 | 3625 | 500 |
| 460 | 20231214 | 125700 | 2858514760 | 3625 | 3625 | 3625 | 3625 | 15 |
| 461 | 20231214 | 125600 | 2858460385 | 3625 | 3620 | 3625 | 3620 | 266 |
| 462 | 20231214 | 125500 | 2857496180 | 3625 | 3625 | 3625 | 3615 | 5070 |
| 463 | 20231214 | 125400 | 2839164430 | 3625 | 3625 | 3625 | 3620 | 325 |
| 464 | 20231214 | 125300 | 2837987810 | 3620 | 3625 | 3625 | 3620 | 6740 |
| 465 | 20231214 | 125200 | 2813588305 | 3625 | 3625 | 3625 | 3625 | 8797 |
| 466 | 20231214 | 125100 | 2781699180 | 3635 | 3630 | 3635 | 3630 | 125 |
| 467 | 20231214 | 125000 | 2781245415 | 3635 | 3630 | 3635 | 3625 | 2044 |
| 468 | 20231214 | 124900 | 2773835890 | 3635 | 3625 | 3635 | 3625 | 1421 |
| 469 | 20231214 | 124800 | 2768683745 | 3630 | 3630 | 3630 | 3630 | 7841 |
| 470 | 20231214 | 124700 | 2740220915 | 3630 | 3630 | 3630 | 3630 | 0 |
| 471 | 20231214 | 124600 | 2740220915 | 3630 | 3635 | 3635 | 3630 | 264 |
| 472 | 20231214 | 124500 | 2739262580 | 3635 | 3630 | 3635 | 3630 | 458 |
| 473 | 20231214 | 124400 | 2737600015 | 3635 | 3635 | 3635 | 3630 | 197 |
| 474 | 20231214 | 124300 | 2736883945 | 3635 | 3635 | 3635 | 3630 | 1338 |
| 475 | 20231214 | 124200 | 2732026840 | 3630 | 3630 | 3635 | 3630 | 2572 |
| 476 | 20231214 | 124100 | 2722690475 | 3630 | 3630 | 3630 | 3630 | 10464 |
| 477 | 20231214 | 124000 | 2684706155 | 3630 | 3630 | 3630 | 3625 | 1558 |
| 478 | 20231214 | 123900 | 2679057415 | 3630 | 3630 | 3630 | 3630 | 98 |
| 479 | 20231214 | 123800 | 2678701675 | 3625 | 3630 | 3630 | 3625 | 82 |
| 480 | 20231214 | 123700 | 2678404065 | 3630 | 3630 | 3630 | 3630 | 56 |
| 481 | 20231214 | 123600 | 2678200785 | 3630 | 3625 | 3630 | 3625 | 8934 |
| 482 | 20231214 | 123500 | 2645815025 | 3625 | 3630 | 3630 | 3625 | 1001 |
| 483 | 20231214 | 123400 | 2642186395 | 3625 | 3630 | 3630 | 3625 | 2575 |
| 484 | 20231214 | 123300 | 2632851865 | 3625 | 3630 | 3630 | 3625 | 1196 |
| 485 | 20231214 | 123200 | 2628515955 | 3630 | 3630 | 3630 | 3630 | 19 |
| 486 | 20231214 | 123100 | 2628446985 | 3630 | 3630 | 3630 | 3630 | 72 |
| 487 | 20231214 | 123000 | 2628185625 | 3630 | 3625 | 3630 | 3625 | 693 |
| 488 | 20231214 | 122900 | 2625671445 | 3625 | 3625 | 3625 | 3625 | 71 |
| 489 | 20231214 | 122800 | 2625414070 | 3625 | 3630 | 3630 | 3625 | 1412 |
| 490 | 20231214 | 122700 | 2620294265 | 3630 | 3630 | 3630 | 3625 | 393 |
| 491 | 20231214 | 122600 | 2618868625 | 3625 | 3625 | 3625 | 3625 | 194 |
| 492 | 20231214 | 122500 | 2618165375 | 3630 | 3630 | 3630 | 3630 | 882 |
| 493 | 20231214 | 122400 | 2614963715 | 3630 | 3630 | 3630 | 3630 | 23 |
| 494 | 20231214 | 122300 | 2614880225 | 3630 | 3625 | 3635 | 3625 | 745 |
| 495 | 20231214 | 122200 | 2612178890 | 3635 | 3635 | 3635 | 3635 | 275 |
| 496 | 20231214 | 122100 | 2611179265 | 3635 | 3635 | 3635 | 3635 | 1 |
| 497 | 20231214 | 122000 | 2611175630 | 3630 | 3635 | 3635 | 3630 | 1293 |
| 498 | 20231214 | 121900 | 2606479640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 499 | 20231214 | 121800 | 2606479640 | 3635 | 3635 | 3635 | 3635 | 3 |
| 500 | 20231214 | 121700 | 2606468735 | 3625 | 3635 | 3640 | 3625 | 4530 |
| 501 | 20231214 | 121600 | 2590032300 | 3635 | 3630 | 3635 | 3630 | 592 |
| 502 | 20231214 | 121500 | 2587881800 | 3630 | 3630 | 3630 | 3630 | 906 |
| 503 | 20231214 | 121400 | 2584593020 | 3640 | 3630 | 3640 | 3630 | 301 |
| 504 | 20231214 | 121300 | 2583500330 | 3635 | 3635 | 3635 | 3635 | 187 |
| 505 | 20231214 | 121200 | 2582820585 | 3640 | 3640 | 3640 | 3640 | 24 |
| 506 | 20231214 | 121100 | 2582733225 | 3635 | 3635 | 3635 | 3635 | 1991 |
| 507 | 20231214 | 121000 | 2575495940 | 3635 | 3630 | 3635 | 3630 | 2650 |
| 508 | 20231214 | 120900 | 2565875690 | 3630 | 3630 | 3630 | 3630 | 12107 |
| 509 | 20231214 | 120800 | 2521927280 | 3630 | 3630 | 3630 | 3630 | 517 |
| 510 | 20231214 | 120700 | 2520050570 | 3630 | 3625 | 3630 | 3625 | 91 |
| 511 | 20231214 | 120600 | 2519720690 | 3630 | 3625 | 3630 | 3625 | 1394 |
| 512 | 20231214 | 120500 | 2514667425 | 3630 | 3630 | 3630 | 3630 | 2 |
| 513 | 20231214 | 120400 | 2514660165 | 3625 | 3625 | 3625 | 3625 | 50 |
| 514 | 20231214 | 120300 | 2514478915 | 3625 | 3625 | 3625 | 3625 | 292 |
| 515 | 20231214 | 120200 | 2513420415 | 3625 | 3625 | 3625 | 3620 | 1658 |
| 516 | 20231214 | 120100 | 2507414210 | 3625 | 3625 | 3625 | 3625 | 978 |
| 517 | 20231214 | 120000 | 2503868960 | 3625 | 3625 | 3625 | 3625 | 958 |
| 518 | 20231214 | 115900 | 2500396210 | 3620 | 3625 | 3625 | 3620 | 25 |
| 519 | 20231214 | 115800 | 2500305635 | 3625 | 3625 | 3625 | 3625 | 491 |
| 520 | 20231214 | 115700 | 2498525760 | 3620 | 3620 | 3625 | 3620 | 485 |
| 521 | 20231214 | 115600 | 2496768800 | 3625 | 3625 | 3625 | 3620 | 1140 |
| 522 | 20231214 | 115500 | 2492639490 | 3625 | 3625 | 3625 | 3625 | 1050 |
| 523 | 20231214 | 115400 | 2488833240 | 3625 | 3630 | 3630 | 3625 | 303 |
| 524 | 20231214 | 115300 | 2487734860 | 3625 | 3625 | 3630 | 3620 | 1221 |
| 525 | 20231214 | 115200 | 2483311680 | 3625 | 3620 | 3625 | 3620 | 469 |
| 526 | 20231214 | 115100 | 2481612050 | 3625 | 3625 | 3630 | 3620 | 1777 |
| 527 | 20231214 | 115000 | 2475177340 | 3625 | 3625 | 3625 | 3625 | 704 |
| 528 | 20231214 | 114900 | 2472625340 | 3625 | 3630 | 3630 | 3625 | 3177 |
| 529 | 20231214 | 114800 | 2461108245 | 3625 | 3630 | 3630 | 3625 | 796 |
| 530 | 20231214 | 114700 | 2458222115 | 3630 | 3625 | 3630 | 3625 | 1503 |
| 531 | 20231214 | 114600 | 2452767240 | 3625 | 3630 | 3630 | 3625 | 343 |
| 532 | 20231214 | 114500 | 2451522360 | 3630 | 3620 | 3630 | 3620 | 646 |
| 533 | 20231214 | 114400 | 2449182210 | 3625 | 3625 | 3625 | 3625 | 281 |
| 534 | 20231214 | 114300 | 2448163585 | 3630 | 3630 | 3630 | 3620 | 540 |
| 535 | 20231214 | 114200 | 2446208605 | 3630 | 3625 | 3630 | 3620 | 662 |
| 536 | 20231214 | 114100 | 2443811595 | 3625 | 3625 | 3630 | 3625 | 4315 |
| 537 | 20231214 | 114000 | 2428169665 | 3625 | 3630 | 3635 | 3625 | 2566 |
| 538 | 20231214 | 113900 | 2418856195 | 3630 | 3630 | 3635 | 3630 | 520 |
| 539 | 20231214 | 113800 | 2416968590 | 3630 | 3630 | 3630 | 3630 | 736 |
| 540 | 20231214 | 113700 | 2414296910 | 3630 | 3625 | 3630 | 3625 | 1736 |
| 541 | 20231214 | 113600 | 2408003855 | 3625 | 3625 | 3625 | 3620 | 970 |
| 542 | 20231214 | 113500 | 2404491380 | 3620 | 3630 | 3630 | 3620 | 2962 |
| 543 | 20231214 | 113400 | 2393756790 | 3635 | 3635 | 3635 | 3635 | 330 |
| 544 | 20231214 | 113300 | 2392557240 | 3635 | 3630 | 3635 | 3625 | 3546 |
| 545 | 20231214 | 113200 | 2379701830 | 3625 | 3635 | 3635 | 3625 | 474 |
| 546 | 20231214 | 113100 | 2377982135 | 3640 | 3640 | 3640 | 3615 | 16767 |
| 547 | 20231214 | 113000 | 2317243075 | 3635 | 3635 | 3640 | 3635 | 2790 |
| 548 | 20231214 | 112900 | 2307101415 | 3635 | 3640 | 3640 | 3635 | 24 |
| 549 | 20231214 | 112800 | 2307014080 | 3640 | 3635 | 3640 | 3635 | 467 |
| 550 | 20231214 | 112700 | 2305315945 | 3635 | 3640 | 3640 | 3635 | 1000 |
| 551 | 20231214 | 112600 | 2301680690 | 3640 | 3640 | 3640 | 3640 | 624 |
| 552 | 20231214 | 112500 | 2299409330 | 3640 | 3640 | 3640 | 3640 | 40 |
| 553 | 20231214 | 112400 | 2299263730 | 3635 | 3640 | 3640 | 3635 | 164 |
| 554 | 20231214 | 112300 | 2298667390 | 3640 | 3635 | 3640 | 3635 | 508 |
| 555 | 20231214 | 112200 | 2296818310 | 3640 | 3635 | 3640 | 3635 | 624 |
| 556 | 20231214 | 112100 | 2294550065 | 3635 | 3635 | 3635 | 3630 | 2782 |
| 557 | 20231214 | 112000 | 2284444370 | 3630 | 3635 | 3635 | 3630 | 41 |
| 558 | 20231214 | 111900 | 2284295340 | 3635 | 3640 | 3640 | 3635 | 4405 |
| 559 | 20231214 | 111800 | 2268278735 | 3640 | 3650 | 3650 | 3640 | 7963 |
| 560 | 20231214 | 111700 | 2239284430 | 3645 | 3645 | 3645 | 3640 | 1815 |
| 561 | 20231214 | 111600 | 2232669865 | 3645 | 3645 | 3645 | 3640 | 16 |
| 562 | 20231214 | 111500 | 2232611600 | 3645 | 3645 | 3650 | 3645 | 768 |
| 563 | 20231214 | 111400 | 2229812235 | 3645 | 3640 | 3645 | 3640 | 830 |
| 564 | 20231214 | 111300 | 2226788525 | 3640 | 3645 | 3650 | 3635 | 4766 |
| 565 | 20231214 | 111200 | 2209424760 | 3650 | 3650 | 3650 | 3650 | 1057 |
| 566 | 20231214 | 111100 | 2205566710 | 3660 | 3660 | 3660 | 3660 | 1 |
| 567 | 20231214 | 111000 | 2205563050 | 3660 | 3655 | 3660 | 3650 | 5004 |
| 568 | 20231214 | 110900 | 2187298395 | 3665 | 3655 | 3665 | 3650 | 11491 |
| 569 | 20231214 | 110800 | 2145321535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 570 | 20231214 | 110700 | 2145321535 | 3660 | 3655 | 3660 | 3655 | 15 |
| 571 | 20231214 | 110600 | 2145266660 | 3660 | 3665 | 3665 | 3660 | 4164 |
| 572 | 20231214 | 110500 | 2130026145 | 3665 | 3660 | 3665 | 3660 | 169 |
| 573 | 20231214 | 110400 | 2129406805 | 3665 | 3665 | 3665 | 3660 | 914 |
| 574 | 20231214 | 110300 | 2126061005 | 3665 | 3665 | 3665 | 3660 | 779 |
| 575 | 20231214 | 110200 | 2123209435 | 3665 | 3660 | 3665 | 3660 | 398 |
| 576 | 20231214 | 110100 | 2121751275 | 3665 | 3665 | 3665 | 3660 | 716 |
| 577 | 20231214 | 110000 | 2119130695 | 3660 | 3665 | 3665 | 3660 | 3182 |
| 578 | 20231214 | 105900 | 2107484510 | 3665 | 3665 | 3665 | 3665 | 308 |
| 579 | 20231214 | 105800 | 2106355690 | 3670 | 3670 | 3670 | 3670 | 1 |
| 580 | 20231214 | 105700 | 2106352020 | 3660 | 3665 | 3670 | 3660 | 2201 |
| 581 | 20231214 | 105600 | 2098295645 | 3665 | 3665 | 3665 | 3665 | 1049 |
| 582 | 20231214 | 105500 | 2094451060 | 3660 | 3660 | 3660 | 3660 | 10 |
| 583 | 20231214 | 105400 | 2094414460 | 3660 | 3665 | 3665 | 3660 | 3110 |
| 584 | 20231214 | 105300 | 2083031435 | 3665 | 3660 | 3665 | 3660 | 459 |
| 585 | 20231214 | 105200 | 2081349950 | 3665 | 3660 | 3665 | 3660 | 5754 |
| 586 | 20231214 | 105100 | 2060269390 | 3660 | 3670 | 3670 | 3660 | 3240 |
| 587 | 20231214 | 105000 | 2048381305 | 3670 | 3665 | 3670 | 3665 | 1942 |
| 588 | 20231214 | 104900 | 2041263825 | 3665 | 3660 | 3665 | 3660 | 606 |
| 589 | 20231214 | 104800 | 2039044960 | 3660 | 3660 | 3660 | 3655 | 1723 |
| 590 | 20231214 | 104700 | 2032739645 | 3655 | 3650 | 3655 | 3640 | 4128 |
| 591 | 20231214 | 104600 | 2017674015 | 3650 | 3650 | 3650 | 3650 | 1001 |
| 592 | 20231214 | 104500 | 2014020365 | 3650 | 3650 | 3650 | 3650 | 455 |
| 593 | 20231214 | 104400 | 2012359615 | 3650 | 3645 | 3650 | 3635 | 6495 |
| 594 | 20231214 | 104300 | 1988740570 | 3645 | 3635 | 3645 | 3635 | 1081 |
| 595 | 20231214 | 104200 | 1984811075 | 3640 | 3635 | 3640 | 3635 | 464 |
| 596 | 20231214 | 104100 | 1983124400 | 3635 | 3640 | 3640 | 3635 | 617 |
| 597 | 20231214 | 104000 | 1980879535 | 3645 | 3645 | 3645 | 3640 | 462 |
| 598 | 20231214 | 103900 | 1979197075 | 3640 | 3650 | 3650 | 3640 | 1068 |
| 599 | 20231214 | 103800 | 1975308980 | 3650 | 3640 | 3650 | 3640 | 13 |
| 600 | 20231214 | 103700 | 1975261650 | 3650 | 3645 | 3650 | 3635 | 355 |
| 601 | 20231214 | 103600 | 1973969645 | 3640 | 3650 | 3655 | 3640 | 4373 |
| 602 | 20231214 | 103500 | 1958032725 | 3655 | 3655 | 3655 | 3650 | 1305 |
| 603 | 20231214 | 103400 | 1953269105 | 3650 | 3655 | 3655 | 3650 | 639 |
| 604 | 20231214 | 103300 | 1950935465 | 3650 | 3655 | 3655 | 3650 | 6868 |
| 605 | 20231214 | 103200 | 1925838485 | 3660 | 3655 | 3660 | 3655 | 2228 |
| 606 | 20231214 | 103100 | 1917684035 | 3655 | 3655 | 3660 | 3655 | 8786 |
| 607 | 20231214 | 103000 | 1885557095 | 3650 | 3645 | 3655 | 3640 | 2946 |
| 608 | 20231214 | 102900 | 1874807700 | 3640 | 3640 | 3645 | 3640 | 606 |
| 609 | 20231214 | 102800 | 1872601850 | 3640 | 3635 | 3645 | 3635 | 1352 |
| 610 | 20231214 | 102700 | 1867680815 | 3640 | 3620 | 3645 | 3620 | 2712 |
| 611 | 20231214 | 102600 | 1857805640 | 3620 | 3625 | 3635 | 3615 | 3648 |
| 612 | 20231214 | 102500 | 1844585610 | 3610 | 3615 | 3620 | 3610 | 13001 |
| 613 | 20231214 | 102400 | 1797596740 | 3615 | 3620 | 3620 | 3615 | 2638 |
| 614 | 20231214 | 102300 | 1788060220 | 3615 | 3615 | 3620 | 3615 | 6272 |
| 615 | 20231214 | 102200 | 1765378530 | 3615 | 3625 | 3625 | 3615 | 5798 |
| 616 | 20231214 | 102100 | 1744390790 | 3620 | 3625 | 3625 | 3620 | 14769 |
| 617 | 20231214 | 102000 | 1690868375 | 3630 | 3630 | 3630 | 3630 | 4970 |
| 618 | 20231214 | 101900 | 1672827275 | 3630 | 3635 | 3635 | 3630 | 516 |
| 619 | 20231214 | 101800 | 1670953115 | 3635 | 3640 | 3640 | 3635 | 114 |
| 620 | 20231214 | 101700 | 1670538185 | 3630 | 3630 | 3630 | 3625 | 2100 |
| 621 | 20231214 | 101600 | 1662916215 | 3625 | 3630 | 3630 | 3625 | 11341 |
| 622 | 20231214 | 101500 | 1621751885 | 3630 | 3640 | 3640 | 3630 | 7290 |
| 623 | 20231214 | 101400 | 1595261670 | 3640 | 3640 | 3640 | 3635 | 1125 |
| 624 | 20231214 | 101300 | 1591167170 | 3635 | 3645 | 3650 | 3635 | 8017 |
| 625 | 20231214 | 101200 | 1561971020 | 3650 | 3645 | 3650 | 3645 | 2006 |
| 626 | 20231214 | 101100 | 1554652280 | 3650 | 3640 | 3650 | 3640 | 4097 |
| 627 | 20231214 | 101000 | 1539716715 | 3645 | 3645 | 3645 | 3645 | 15 |
| 628 | 20231214 | 100900 | 1539662040 | 3645 | 3660 | 3660 | 3645 | 25115 |
| 629 | 20231214 | 100800 | 1447972765 | 3665 | 3665 | 3665 | 3655 | 287 |
| 630 | 20231214 | 100700 | 1446921975 | 3665 | 3655 | 3665 | 3655 | 231 |
| 631 | 20231214 | 100600 | 1446075520 | 3665 | 3660 | 3665 | 3660 | 3556 |
| 632 | 20231214 | 100500 | 1433060425 | 3660 | 3665 | 3670 | 3660 | 3426 |
| 633 | 20231214 | 100400 | 1420509675 | 3665 | 3670 | 3670 | 3665 | 137 |
| 634 | 20231214 | 100300 | 1420006935 | 3670 | 3680 | 3680 | 3665 | 3711 |
| 635 | 20231214 | 100200 | 1406404915 | 3670 | 3685 | 3685 | 3670 | 19852 |
| 636 | 20231214 | 100100 | 1333468205 | 3685 | 3680 | 3685 | 3680 | 2810 |
| 637 | 20231214 | 100000 | 1323127395 | 3680 | 3680 | 3680 | 3680 | 1482 |
| 638 | 20231214 | 095900 | 1317673635 | 3675 | 3680 | 3680 | 3675 | 3125 |
| 639 | 20231214 | 095800 | 1306174015 | 3675 | 3675 | 3675 | 3670 | 2065 |
| 640 | 20231214 | 095700 | 1298585455 | 3675 | 3670 | 3675 | 3670 | 2681 |
| 641 | 20231214 | 095600 | 1288745335 | 3670 | 3675 | 3675 | 3670 | 1984 |
| 642 | 20231214 | 095500 | 1281456575 | 3675 | 3680 | 3680 | 3675 | 1210 |
| 643 | 20231214 | 095400 | 1277008825 | 3680 | 3675 | 3680 | 3670 | 654 |
| 644 | 20231214 | 095300 | 1274606025 | 3675 | 3675 | 3675 | 3675 | 701 |
| 645 | 20231214 | 095200 | 1272029850 | 3675 | 3670 | 3680 | 3670 | 6019 |
| 646 | 20231214 | 095100 | 1249908535 | 3675 | 3675 | 3680 | 3670 | 6858 |
| 647 | 20231214 | 095000 | 1224723715 | 3675 | 3675 | 3675 | 3675 | 1189 |
| 648 | 20231214 | 094900 | 1220354140 | 3675 | 3675 | 3675 | 3670 | 2710 |
| 649 | 20231214 | 094800 | 1210398970 | 3675 | 3675 | 3675 | 3670 | 822 |
| 650 | 20231214 | 094700 | 1207378820 | 3670 | 3670 | 3675 | 3670 | 5388 |
| 651 | 20231214 | 094600 | 1187599045 | 3670 | 3675 | 3675 | 3670 | 3964 |
| 652 | 20231214 | 094500 | 1173051160 | 3675 | 3680 | 3680 | 3675 | 1903 |
| 653 | 20231214 | 094400 | 1166052705 | 3680 | 3675 | 3680 | 3670 | 7051 |
| 654 | 20231214 | 094300 | 1140121080 | 3675 | 3675 | 3680 | 3675 | 1547 |
| 655 | 20231214 | 094200 | 1134435755 | 3675 | 3665 | 3675 | 3665 | 2895 |
| 656 | 20231214 | 094100 | 1123796740 | 3665 | 3665 | 3670 | 3660 | 177 |
| 657 | 20231214 | 094000 | 1123148285 | 3665 | 3670 | 3675 | 3650 | 11436 |
| 658 | 20231214 | 093900 | 1081265055 | 3675 | 3675 | 3675 | 3665 | 2839 |
| 659 | 20231214 | 093800 | 1070841260 | 3675 | 3670 | 3675 | 3670 | 283 |
| 660 | 20231214 | 093700 | 1069801260 | 3675 | 3670 | 3675 | 3670 | 3348 |
| 661 | 20231214 | 093600 | 1057513805 | 3670 | 3655 | 3670 | 3655 | 595 |
| 662 | 20231214 | 093500 | 1055333040 | 3655 | 3655 | 3660 | 3655 | 4308 |
| 663 | 20231214 | 093400 | 1039584315 | 3655 | 3655 | 3655 | 3650 | 3484 |
| 664 | 20231214 | 093300 | 1026864445 | 3650 | 3660 | 3660 | 3650 | 6895 |
| 665 | 20231214 | 093200 | 1001670320 | 3655 | 3670 | 3675 | 3655 | 15015 |
| 666 | 20231214 | 093100 | 946664280 | 3670 | 3675 | 3680 | 3670 | 1942 |
| 667 | 20231214 | 093000 | 939526940 | 3680 | 3680 | 3685 | 3680 | 1153 |
| 668 | 20231214 | 092900 | 935280065 | 3685 | 3680 | 3685 | 3670 | 3505 |
| 669 | 20231214 | 092800 | 922393590 | 3675 | 3670 | 3675 | 3670 | 4201 |
| 670 | 20231214 | 092700 | 906965440 | 3670 | 3655 | 3675 | 3655 | 15860 |
| 671 | 20231214 | 092600 | 848909470 | 3650 | 3655 | 3655 | 3650 | 933 |
| 672 | 20231214 | 092500 | 845500655 | 3660 | 3650 | 3660 | 3650 | 3481 |
| 673 | 20231214 | 092400 | 832779230 | 3650 | 3655 | 3655 | 3645 | 6983 |
| 674 | 20231214 | 092300 | 807291190 | 3645 | 3640 | 3655 | 3640 | 7267 |
| 675 | 20231214 | 092200 | 780807020 | 3650 | 3650 | 3655 | 3640 | 16060 |
| 676 | 20231214 | 092100 | 722268770 | 3655 | 3670 | 3675 | 3655 | 17998 |
| 677 | 20231214 | 092000 | 656417390 | 3675 | 3670 | 3675 | 3670 | 1732 |
| 678 | 20231214 | 091900 | 650060435 | 3675 | 3675 | 3675 | 3670 | 1871 |
| 679 | 20231214 | 091800 | 643190265 | 3675 | 3670 | 3675 | 3665 | 5284 |
| 680 | 20231214 | 091700 | 623806170 | 3675 | 3670 | 3675 | 3665 | 4680 |
| 681 | 20231214 | 091600 | 606636575 | 3665 | 3680 | 3680 | 3665 | 11305 |
| 682 | 20231214 | 091500 | 565127175 | 3680 | 3690 | 3690 | 3680 | 5553 |
| 683 | 20231214 | 091400 | 544674690 | 3690 | 3680 | 3690 | 3680 | 7434 |
| 684 | 20231214 | 091300 | 517302750 | 3680 | 3685 | 3685 | 3680 | 2784 |
| 685 | 20231214 | 091200 | 507051540 | 3675 | 3690 | 3690 | 3675 | 8095 |
| 686 | 20231214 | 091100 | 477240920 | 3690 | 3690 | 3690 | 3685 | 1581 |
| 687 | 20231214 | 091000 | 471412445 | 3695 | 3685 | 3695 | 3680 | 6112 |
| 688 | 20231214 | 090900 | 448881910 | 3695 | 3695 | 3710 | 3695 | 9555 |
| 689 | 20231214 | 090800 | 413526650 | 3690 | 3695 | 3695 | 3680 | 7961 |
| 690 | 20231214 | 090700 | 384153700 | 3690 | 3700 | 3700 | 3690 | 4982 |
| 691 | 20231214 | 090600 | 365732790 | 3705 | 3710 | 3710 | 3700 | 6357 |
| 692 | 20231214 | 090500 | 342159535 | 3700 | 3695 | 3715 | 3695 | 7690 |
| 693 | 20231214 | 090400 | 313633500 | 3690 | 3690 | 3700 | 3685 | 8378 |
| 694 | 20231214 | 090300 | 282729140 | 3685 | 3680 | 3695 | 3675 | 9339 |
| 695 | 20231214 | 090200 | 248342305 | 3685 | 3710 | 3710 | 3685 | 10434 |
| 696 | 20231214 | 090100 | 209793675 | 3715 | 3695 | 3725 | 3685 | 11285 |
| 697 | 20231214 | 090000 | 167914820 | 3685 | 3655 | 3700 | 3655 | 45837 |