33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 3 | 20230817 | 201600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230817 | 201500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230817 | 201400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230817 | 201300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230817 | 201200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230817 | 201100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230817 | 201000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230817 | 200900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230817 | 200800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230817 | 200700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230817 | 200600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230817 | 200500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230817 | 200400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230817 | 200300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230817 | 200200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230817 | 200100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230817 | 200000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230817 | 195900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230817 | 195800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230817 | 195700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230817 | 195600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230817 | 195500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230817 | 195400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230817 | 195300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230817 | 195200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230817 | 195100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230817 | 195000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230817 | 194900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230817 | 194800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230817 | 194700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 33 | 20230817 | 194600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230817 | 194500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230817 | 194400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230817 | 194300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230817 | 194200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230817 | 194100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230817 | 194000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230817 | 193900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230817 | 193800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230817 | 193700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230817 | 193600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230817 | 193500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230817 | 193400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230817 | 193300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230817 | 193200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230817 | 193100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230817 | 193000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230817 | 192900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230817 | 192800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230817 | 192700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230817 | 192600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230817 | 192500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230817 | 192400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230817 | 192300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230817 | 192200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230817 | 192100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230817 | 192000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230817 | 191900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230817 | 191800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230817 | 191700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 63 | 20230817 | 191600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230817 | 191500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230817 | 191400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230817 | 191300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230817 | 191200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230817 | 191100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230817 | 191000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230817 | 190900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230817 | 190800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230817 | 190700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230817 | 190600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230817 | 190500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230817 | 190400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230817 | 190300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230817 | 190200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230817 | 190100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230817 | 190000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230817 | 185900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230817 | 185800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230817 | 185700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230817 | 185600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230817 | 185500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230817 | 185400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230817 | 185300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230817 | 185200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230817 | 185100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230817 | 185000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230817 | 184900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230817 | 184800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230817 | 184700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 93 | 20230817 | 184600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230817 | 184500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230817 | 184400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230817 | 184300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230817 | 184200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230817 | 184100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230817 | 184000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230817 | 183900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230817 | 183800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230817 | 183700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230817 | 183600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230817 | 183500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230817 | 183400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230817 | 183300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230817 | 183200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230817 | 183100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230817 | 183000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230817 | 182900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230817 | 182800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230817 | 182700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230817 | 182600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230817 | 182500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230817 | 182400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230817 | 182300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230817 | 182200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230817 | 182100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230817 | 182000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230817 | 181900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230817 | 181800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230817 | 181700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 123 | 20230817 | 181600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230817 | 181500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230817 | 181400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230817 | 181300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230817 | 181200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230817 | 181100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230817 | 181000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230817 | 180900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230817 | 180800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230817 | 180700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230817 | 180600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230817 | 180500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230817 | 180400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230817 | 180300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230817 | 180200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230817 | 180100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230817 | 180000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230817 | 175900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230817 | 175800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230817 | 175700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230817 | 175600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230817 | 175500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230817 | 175400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230817 | 175300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230817 | 175200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230817 | 175100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230817 | 175000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230817 | 174900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230817 | 174800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230817 | 174700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 153 | 20230817 | 174600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230817 | 174500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230817 | 174400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230817 | 174300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230817 | 174200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230817 | 174100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230817 | 174000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230817 | 173900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230817 | 173800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230817 | 173700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230817 | 173600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230817 | 173500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230817 | 173400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230817 | 173300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230817 | 173200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230817 | 173100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230817 | 173000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230817 | 172900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230817 | 172800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230817 | 172700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230817 | 172600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230817 | 172500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230817 | 172400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230817 | 172300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230817 | 172200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230817 | 172100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230817 | 172000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230817 | 171900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230817 | 171800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230817 | 171700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 183 | 20230817 | 171600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230817 | 171500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230817 | 171400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230817 | 171300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230817 | 171200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230817 | 171100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230817 | 171000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230817 | 170900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230817 | 170800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230817 | 170700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230817 | 170600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230817 | 170500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230817 | 170400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230817 | 170300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230817 | 170200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230817 | 170100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230817 | 170000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230817 | 165900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230817 | 165800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230817 | 165700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230817 | 165600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230817 | 165500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230817 | 165400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230817 | 165300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230817 | 165200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230817 | 165100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230817 | 165000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230817 | 164900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230817 | 164800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230817 | 164700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 213 | 20230817 | 164600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230817 | 164500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230817 | 164400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230817 | 164300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230817 | 164200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230817 | 164100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230817 | 164000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230817 | 163900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230817 | 163800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230817 | 163700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230817 | 163600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230817 | 163500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230817 | 163400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230817 | 163300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230817 | 163200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230817 | 163100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230817 | 163000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230817 | 162900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230817 | 162800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230817 | 162700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230817 | 162600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230817 | 162500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230817 | 162400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230817 | 162300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230817 | 162200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20230817 | 162100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20230817 | 162000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20230817 | 161900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20230817 | 161800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20230817 | 161700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 243 | 20230817 | 161600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20230817 | 161500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20230817 | 161400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20230817 | 161300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20230817 | 161200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20230817 | 161100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20230817 | 161000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20230817 | 160900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20230817 | 160800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20230817 | 160700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20230817 | 160600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20230817 | 160500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20230817 | 160400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20230817 | 160300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20230817 | 160200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20230817 | 160100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20230817 | 160000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20230817 | 155900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20230817 | 155800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20230817 | 155700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20230817 | 155600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20230817 | 155500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20230817 | 155400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20230817 | 155300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20230817 | 155200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20230817 | 155100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20230817 | 155000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20230817 | 154900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20230817 | 154800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20230817 | 154700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 273 | 20230817 | 154600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20230817 | 154500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20230817 | 154400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20230817 | 154300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20230817 | 154200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20230817 | 154100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20230817 | 154000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20230817 | 153900 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20230817 | 153800 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20230817 | 153700 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20230817 | 153600 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20230817 | 153500 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20230817 | 153400 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20230817 | 153300 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20230817 | 153200 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20230817 | 153100 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20230817 | 153000 | 2052427875 | 4730 | 4730 | 4730 | 4730 | 8979 |
| 290 | 20230817 | 152900 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20230817 | 152800 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20230817 | 152700 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20230817 | 152600 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20230817 | 152500 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20230817 | 152400 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20230817 | 152300 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 297 | 20230817 | 152200 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20230817 | 152100 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 299 | 20230817 | 152000 | 2009957205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 300 | 20230817 | 151900 | 2009957205 | 4735 | 4735 | 4740 | 4725 | 383 |
| 301 | 20230817 | 151800 | 2008144355 | 4710 | 4730 | 4735 | 4710 | 349 |
| 302 | 20230817 | 151700 | 2006497495 | 4730 | 4725 | 4730 | 4725 | 1131 |
| 303 | 20230817 | 151600 | 2001148625 | 4725 | 4730 | 4730 | 4725 | 183 |
| 304 | 20230817 | 151500 | 2000283885 | 4730 | 4730 | 4730 | 4730 | 6 |
| 305 | 20230817 | 151400 | 2000255505 | 4730 | 4725 | 4730 | 4710 | 1335 |
| 306 | 20230817 | 151300 | 1993948495 | 4735 | 4710 | 4740 | 4710 | 5386 |
| 307 | 20230817 | 151200 | 1968543455 | 4710 | 4710 | 4710 | 4710 | 1942 |
| 308 | 20230817 | 151100 | 1959396635 | 4710 | 4705 | 4710 | 4705 | 372 |
| 309 | 20230817 | 151000 | 1957645015 | 4700 | 4710 | 4710 | 4700 | 2275 |
| 310 | 20230817 | 150900 | 1946938460 | 4710 | 4705 | 4710 | 4705 | 510 |
| 311 | 20230817 | 150800 | 1944538860 | 4710 | 4710 | 4715 | 4710 | 1699 |
| 312 | 20230817 | 150700 | 1936536495 | 4715 | 4710 | 4715 | 4710 | 523 |
| 313 | 20230817 | 150600 | 1934073065 | 4715 | 4735 | 4735 | 4715 | 1602 |
| 314 | 20230817 | 150500 | 1926515795 | 4735 | 4735 | 4735 | 4735 | 60 |
| 315 | 20230817 | 150400 | 1926231695 | 4730 | 4735 | 4735 | 4725 | 1870 |
| 316 | 20230817 | 150300 | 1917388975 | 4735 | 4715 | 4735 | 4715 | 4991 |
| 317 | 20230817 | 150200 | 1893820970 | 4715 | 4710 | 4715 | 4710 | 318 |
| 318 | 20230817 | 150100 | 1892321750 | 4715 | 4710 | 4715 | 4710 | 1422 |
| 319 | 20230817 | 150000 | 1885624030 | 4715 | 4705 | 4715 | 4705 | 43 |
| 320 | 20230817 | 145900 | 1885421315 | 4705 | 4710 | 4710 | 4700 | 654 |
| 321 | 20230817 | 145800 | 1882344085 | 4700 | 4715 | 4715 | 4700 | 9300 |
| 322 | 20230817 | 145700 | 1838604300 | 4715 | 4720 | 4720 | 4715 | 2199 |
| 323 | 20230817 | 145600 | 1828235830 | 4740 | 4740 | 4740 | 4740 | 0 |
| 324 | 20230817 | 145500 | 1828235830 | 4740 | 4740 | 4740 | 4740 | 1 |
| 325 | 20230817 | 145400 | 1828231090 | 4745 | 4715 | 4750 | 4715 | 7644 |
| 326 | 20230817 | 145300 | 1791978940 | 4715 | 4715 | 4715 | 4715 | 193 |
| 327 | 20230817 | 145200 | 1791068945 | 4725 | 4720 | 4725 | 4720 | 288 |
| 328 | 20230817 | 145100 | 1789708810 | 4720 | 4720 | 4725 | 4720 | 765 |
| 329 | 20230817 | 145000 | 1786097785 | 4725 | 4720 | 4725 | 4720 | 273 |
| 330 | 20230817 | 144900 | 1784808525 | 4720 | 4720 | 4720 | 4720 | 191 |
| 331 | 20230817 | 144800 | 1783907005 | 4710 | 4710 | 4710 | 4710 | 1514 |
| 332 | 20230817 | 144700 | 1776776065 | 4710 | 4710 | 4715 | 4710 | 46 |
| 333 | 20230817 | 144600 | 1776559400 | 4710 | 4710 | 4720 | 4710 | 598 |
| 334 | 20230817 | 144500 | 1773740885 | 4720 | 4720 | 4720 | 4705 | 1486 |
| 335 | 20230817 | 144400 | 1766729360 | 4710 | 4715 | 4715 | 4705 | 9556 |
| 336 | 20230817 | 144300 | 1721739950 | 4715 | 4720 | 4720 | 4715 | 2341 |
| 337 | 20230817 | 144200 | 1710700430 | 4720 | 4720 | 4725 | 4720 | 16551 |
| 338 | 20230817 | 144100 | 1632579185 | 4725 | 4725 | 4725 | 4725 | 3730 |
| 339 | 20230817 | 144000 | 1614954935 | 4730 | 4730 | 4730 | 4730 | 2 |
| 340 | 20230817 | 143900 | 1614945475 | 4730 | 4730 | 4730 | 4730 | 247 |
| 341 | 20230817 | 143800 | 1613777165 | 4730 | 4725 | 4730 | 4725 | 805 |
| 342 | 20230817 | 143700 | 1609973515 | 4725 | 4730 | 4730 | 4725 | 105 |
| 343 | 20230817 | 143600 | 1609477365 | 4730 | 4730 | 4730 | 4730 | 89 |
| 344 | 20230817 | 143500 | 1609056395 | 4730 | 4735 | 4735 | 4730 | 99 |
| 345 | 20230817 | 143400 | 1608587915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 346 | 20230817 | 143300 | 1608587915 | 4730 | 4730 | 4730 | 4730 | 9 |
| 347 | 20230817 | 143200 | 1608545345 | 4740 | 4740 | 4740 | 4740 | 1 |
| 348 | 20230817 | 143100 | 1608540605 | 4725 | 4730 | 4730 | 4725 | 211 |
| 349 | 20230817 | 143000 | 1607543130 | 4725 | 4735 | 4740 | 4725 | 1626 |
| 350 | 20230817 | 142900 | 1599858010 | 4735 | 4735 | 4735 | 4735 | 443 |
| 351 | 20230817 | 142800 | 1597760405 | 4740 | 4740 | 4740 | 4740 | 210 |
| 352 | 20230817 | 142700 | 1596765005 | 4740 | 4735 | 4740 | 4735 | 260 |
| 353 | 20230817 | 142600 | 1595533015 | 4730 | 4730 | 4730 | 4730 | 25 |
| 354 | 20230817 | 142500 | 1595414765 | 4735 | 4740 | 4740 | 4725 | 3599 |
| 355 | 20230817 | 142400 | 1578382310 | 4740 | 4740 | 4740 | 4740 | 34 |
| 356 | 20230817 | 142300 | 1578221150 | 4740 | 4735 | 4740 | 4735 | 1055 |
| 357 | 20230817 | 142200 | 1573225585 | 4740 | 4750 | 4750 | 4740 | 3959 |
| 358 | 20230817 | 142100 | 1554446675 | 4750 | 4750 | 4750 | 4750 | 723 |
| 359 | 20230817 | 142000 | 1551012425 | 4745 | 4750 | 4750 | 4745 | 3749 |
| 360 | 20230817 | 141900 | 1533219675 | 4750 | 4750 | 4750 | 4750 | 522 |
| 361 | 20230817 | 141800 | 1530740175 | 4745 | 4750 | 4750 | 4745 | 129 |
| 362 | 20230817 | 141700 | 1530127905 | 4750 | 4750 | 4755 | 4750 | 350 |
| 363 | 20230817 | 141600 | 1528465315 | 4755 | 4760 | 4760 | 4755 | 117 |
| 364 | 20230817 | 141500 | 1527908955 | 4765 | 4755 | 4770 | 4755 | 300 |
| 365 | 20230817 | 141400 | 1526482430 | 4755 | 4760 | 4760 | 4755 | 317 |
| 366 | 20230817 | 141300 | 1524973885 | 4760 | 4760 | 4760 | 4760 | 873 |
| 367 | 20230817 | 141200 | 1520818405 | 4760 | 4760 | 4760 | 4755 | 1072 |
| 368 | 20230817 | 141100 | 1515718580 | 4760 | 4760 | 4760 | 4760 | 16 |
| 369 | 20230817 | 141000 | 1515642420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 370 | 20230817 | 140900 | 1515642420 | 4755 | 4760 | 4760 | 4755 | 86 |
| 371 | 20230817 | 140800 | 1515233075 | 4765 | 4760 | 4765 | 4760 | 317 |
| 372 | 20230817 | 140700 | 1513724115 | 4760 | 4760 | 4760 | 4760 | 240 |
| 373 | 20230817 | 140600 | 1512581715 | 4765 | 4760 | 4770 | 4760 | 790 |
| 374 | 20230817 | 140500 | 1508820250 | 4760 | 4760 | 4760 | 4760 | 2 |
| 375 | 20230817 | 140400 | 1508810730 | 4760 | 4760 | 4760 | 4760 | 934 |
| 376 | 20230817 | 140300 | 1504364890 | 4770 | 4770 | 4770 | 4770 | 0 |
| 377 | 20230817 | 140200 | 1504364890 | 4770 | 4770 | 4770 | 4770 | 52 |
| 378 | 20230817 | 140100 | 1504116850 | 4770 | 4770 | 4770 | 4770 | 1 |
| 379 | 20230817 | 140000 | 1504112080 | 4770 | 4765 | 4770 | 4765 | 712 |
| 380 | 20230817 | 135900 | 1500715915 | 4765 | 4760 | 4765 | 4760 | 1304 |
| 381 | 20230817 | 135800 | 1494503160 | 4765 | 4765 | 4765 | 4765 | 16 |
| 382 | 20230817 | 135700 | 1494426920 | 4765 | 4765 | 4765 | 4765 | 1001 |
| 383 | 20230817 | 135600 | 1489657155 | 4765 | 4765 | 4765 | 4765 | 443 |
| 384 | 20230817 | 135500 | 1487546260 | 4765 | 4765 | 4765 | 4765 | 943 |
| 385 | 20230817 | 135400 | 1483052865 | 4765 | 4765 | 4765 | 4765 | 45 |
| 386 | 20230817 | 135300 | 1482838440 | 4765 | 4765 | 4765 | 4765 | 4 |
| 387 | 20230817 | 135200 | 1482819380 | 4770 | 4770 | 4770 | 4770 | 1073 |
| 388 | 20230817 | 135100 | 1477701170 | 4770 | 4770 | 4770 | 4770 | 443 |
| 389 | 20230817 | 135000 | 1475588060 | 4765 | 4765 | 4765 | 4765 | 0 |
| 390 | 20230817 | 134900 | 1475588060 | 4765 | 4765 | 4765 | 4765 | 441 |
| 391 | 20230817 | 134800 | 1473486695 | 4775 | 4775 | 4775 | 4775 | 97 |
| 392 | 20230817 | 134700 | 1473023520 | 4775 | 4775 | 4780 | 4775 | 1798 |
| 393 | 20230817 | 134600 | 1464435855 | 4765 | 4765 | 4765 | 4765 | 39 |
| 394 | 20230817 | 134500 | 1464250020 | 4775 | 4775 | 4775 | 4775 | 443 |
| 395 | 20230817 | 134400 | 1462134695 | 4775 | 4770 | 4775 | 4770 | 1314 |
| 396 | 20230817 | 134300 | 1455864580 | 4770 | 4770 | 4770 | 4770 | 51 |
| 397 | 20230817 | 134200 | 1455621310 | 4770 | 4765 | 4770 | 4765 | 825 |
| 398 | 20230817 | 134100 | 1451687030 | 4760 | 4765 | 4770 | 4760 | 467 |
| 399 | 20230817 | 134000 | 1449463955 | 4765 | 4765 | 4765 | 4765 | 52 |
| 400 | 20230817 | 133900 | 1449216175 | 4760 | 4770 | 4770 | 4760 | 910 |
| 401 | 20230817 | 133800 | 1444879455 | 4775 | 4780 | 4780 | 4775 | 297 |
| 402 | 20230817 | 133700 | 1443460395 | 4775 | 4770 | 4780 | 4770 | 1288 |
| 403 | 20230817 | 133600 | 1437306050 | 4770 | 4770 | 4770 | 4770 | 366 |
| 404 | 20230817 | 133500 | 1435560230 | 4770 | 4765 | 4770 | 4765 | 443 |
| 405 | 20230817 | 133400 | 1433449140 | 4760 | 4760 | 4760 | 4760 | 465 |
| 406 | 20230817 | 133300 | 1431235740 | 4760 | 4765 | 4765 | 4760 | 1352 |
| 407 | 20230817 | 133200 | 1424798375 | 4770 | 4780 | 4780 | 4770 | 1363 |
| 408 | 20230817 | 133100 | 1418285010 | 4780 | 4775 | 4780 | 4775 | 310 |
| 409 | 20230817 | 133000 | 1416804710 | 4775 | 4780 | 4780 | 4775 | 444 |
| 410 | 20230817 | 132900 | 1414682395 | 4780 | 4775 | 4780 | 4775 | 145 |
| 411 | 20230817 | 132800 | 1413989460 | 4775 | 4775 | 4775 | 4775 | 252 |
| 412 | 20230817 | 132700 | 1412786160 | 4775 | 4770 | 4775 | 4770 | 1420 |
| 413 | 20230817 | 132600 | 1406005680 | 4775 | 4775 | 4775 | 4775 | 21 |
| 414 | 20230817 | 132500 | 1405905405 | 4775 | 4775 | 4775 | 4770 | 928 |
| 415 | 20230817 | 132400 | 1401474280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 416 | 20230817 | 132300 | 1401474280 | 4770 | 4775 | 4775 | 4770 | 149 |
| 417 | 20230817 | 132200 | 1400762840 | 4780 | 4775 | 4780 | 4770 | 997 |
| 418 | 20230817 | 132100 | 1395999755 | 4775 | 4780 | 4780 | 4775 | 135 |
| 419 | 20230817 | 132000 | 1395354855 | 4775 | 4775 | 4780 | 4770 | 1947 |
| 420 | 20230817 | 131900 | 1386057990 | 4775 | 4770 | 4775 | 4770 | 172 |
| 421 | 20230817 | 131800 | 1385236750 | 4770 | 4770 | 4770 | 4765 | 1439 |
| 422 | 20230817 | 131700 | 1378372725 | 4770 | 4770 | 4770 | 4770 | 246 |
| 423 | 20230817 | 131600 | 1377199305 | 4770 | 4770 | 4770 | 4760 | 157 |
| 424 | 20230817 | 131500 | 1376451850 | 4770 | 4765 | 4770 | 4760 | 839 |
| 425 | 20230817 | 131400 | 1372452360 | 4765 | 4765 | 4765 | 4765 | 0 |
| 426 | 20230817 | 131300 | 1372452360 | 4765 | 4770 | 4770 | 4765 | 762 |
| 427 | 20230817 | 131200 | 1368818690 | 4770 | 4770 | 4775 | 4770 | 776 |
| 428 | 20230817 | 131100 | 1365117160 | 4770 | 4770 | 4770 | 4770 | 170 |
| 429 | 20230817 | 131000 | 1364306260 | 4770 | 4770 | 4770 | 4770 | 2 |
| 430 | 20230817 | 130900 | 1364296720 | 4770 | 4770 | 4770 | 4770 | 2 |
| 431 | 20230817 | 130800 | 1364287180 | 4765 | 4765 | 4765 | 4765 | 701 |
| 432 | 20230817 | 130700 | 1360946915 | 4765 | 4770 | 4770 | 4765 | 181 |
| 433 | 20230817 | 130600 | 1360084360 | 4770 | 4760 | 4770 | 4760 | 1101 |
| 434 | 20230817 | 130500 | 1354838250 | 4760 | 4760 | 4760 | 4760 | 60 |
| 435 | 20230817 | 130400 | 1354552650 | 4760 | 4760 | 4760 | 4760 | 10 |
| 436 | 20230817 | 130300 | 1354505050 | 4760 | 4760 | 4760 | 4760 | 30 |
| 437 | 20230817 | 130200 | 1354362250 | 4755 | 4760 | 4760 | 4755 | 255 |
| 438 | 20230817 | 130100 | 1353149690 | 4760 | 4770 | 4770 | 4760 | 267 |
| 439 | 20230817 | 130000 | 1351876890 | 4770 | 4770 | 4770 | 4765 | 4160 |
| 440 | 20230817 | 125900 | 1332033695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 441 | 20230817 | 125800 | 1332033695 | 4770 | 4770 | 4770 | 4770 | 7 |
| 442 | 20230817 | 125700 | 1332000305 | 4770 | 4770 | 4770 | 4770 | 40 |
| 443 | 20230817 | 125600 | 1331809505 | 4775 | 4775 | 4775 | 4775 | 355 |
| 444 | 20230817 | 125500 | 1330114380 | 4760 | 4770 | 4770 | 4760 | 1038 |
| 445 | 20230817 | 125400 | 1325172530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 446 | 20230817 | 125300 | 1325172530 | 4770 | 4770 | 4770 | 4770 | 178 |
| 447 | 20230817 | 125200 | 1324323470 | 4770 | 4745 | 4770 | 4745 | 640 |
| 448 | 20230817 | 125100 | 1321271070 | 4740 | 4775 | 4775 | 4740 | 999 |
| 449 | 20230817 | 125000 | 1316516430 | 4775 | 4775 | 4775 | 4775 | 230 |
| 450 | 20230817 | 124900 | 1315418180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 451 | 20230817 | 124800 | 1315418180 | 4770 | 4770 | 4770 | 4770 | 201 |
| 452 | 20230817 | 124700 | 1314459410 | 4770 | 4770 | 4770 | 4770 | 100 |
| 453 | 20230817 | 124600 | 1313982410 | 4770 | 4770 | 4770 | 4770 | 1 |
| 454 | 20230817 | 124500 | 1313977640 | 4775 | 4780 | 4780 | 4775 | 879 |
| 455 | 20230817 | 124400 | 1309778160 | 4780 | 4780 | 4780 | 4780 | 21 |
| 456 | 20230817 | 124300 | 1309677780 | 4775 | 4775 | 4775 | 4775 | 0 |
| 457 | 20230817 | 124200 | 1309677780 | 4775 | 4780 | 4780 | 4775 | 1704 |
| 458 | 20230817 | 124100 | 1301538920 | 4785 | 4785 | 4785 | 4785 | 0 |
| 459 | 20230817 | 124000 | 1301538920 | 4785 | 4785 | 4785 | 4785 | 1047 |
| 460 | 20230817 | 123900 | 1296529025 | 4785 | 4785 | 4785 | 4785 | 140 |
| 461 | 20230817 | 123800 | 1295859125 | 4785 | 4785 | 4785 | 4785 | 0 |
| 462 | 20230817 | 123700 | 1295859125 | 4785 | 4785 | 4785 | 4785 | 443 |
| 463 | 20230817 | 123600 | 1293739370 | 4765 | 4785 | 4785 | 4765 | 183 |
| 464 | 20230817 | 123500 | 1292867295 | 4785 | 4785 | 4785 | 4785 | 2 |
| 465 | 20230817 | 123400 | 1292857725 | 4765 | 4775 | 4785 | 4765 | 1600 |
| 466 | 20230817 | 123300 | 1285214190 | 4770 | 4770 | 4770 | 4765 | 1082 |
| 467 | 20230817 | 123200 | 1280054065 | 4750 | 4750 | 4750 | 4750 | 900 |
| 468 | 20230817 | 123100 | 1275779065 | 4740 | 4740 | 4740 | 4740 | 977 |
| 469 | 20230817 | 123000 | 1271148085 | 4750 | 4745 | 4750 | 4740 | 348 |
| 470 | 20230817 | 122900 | 1269497310 | 4745 | 4750 | 4750 | 4745 | 392 |
| 471 | 20230817 | 122800 | 1267636310 | 4750 | 4750 | 4750 | 4750 | 738 |
| 472 | 20230817 | 122700 | 1264130810 | 4750 | 4750 | 4750 | 4750 | 55 |
| 473 | 20230817 | 122600 | 1263869560 | 4750 | 4750 | 4750 | 4750 | 15 |
| 474 | 20230817 | 122500 | 1263798310 | 4755 | 4755 | 4775 | 4755 | 1410 |
| 475 | 20230817 | 122400 | 1257093660 | 4750 | 4770 | 4770 | 4750 | 228 |
| 476 | 20230817 | 122300 | 1256010100 | 4770 | 4770 | 4770 | 4770 | 2 |
| 477 | 20230817 | 122200 | 1256000560 | 4770 | 4770 | 4770 | 4770 | 0 |
| 478 | 20230817 | 122100 | 1256000560 | 4770 | 4770 | 4770 | 4770 | 688 |
| 479 | 20230817 | 122000 | 1252718800 | 4750 | 4750 | 4750 | 4750 | 113 |
| 480 | 20230817 | 121900 | 1252182050 | 4740 | 4740 | 4740 | 4740 | 33 |
| 481 | 20230817 | 121800 | 1252025630 | 4735 | 4770 | 4770 | 4735 | 1378 |
| 482 | 20230817 | 121700 | 1245476545 | 4770 | 4770 | 4770 | 4770 | 31 |
| 483 | 20230817 | 121600 | 1245328675 | 4770 | 4770 | 4770 | 4770 | 50 |
| 484 | 20230817 | 121500 | 1245090175 | 4770 | 4770 | 4770 | 4770 | 0 |
| 485 | 20230817 | 121400 | 1245090175 | 4770 | 4770 | 4775 | 4770 | 2405 |
| 486 | 20230817 | 121300 | 1233618305 | 4770 | 4775 | 4775 | 4770 | 732 |
| 487 | 20230817 | 121200 | 1230125505 | 4775 | 4775 | 4775 | 4775 | 1 |
| 488 | 20230817 | 121100 | 1230120730 | 4775 | 4775 | 4775 | 4775 | 173 |
| 489 | 20230817 | 121000 | 1229294655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 490 | 20230817 | 120900 | 1229294655 | 4770 | 4775 | 4775 | 4770 | 602 |
| 491 | 20230817 | 120800 | 1226422320 | 4775 | 4775 | 4775 | 4775 | 2 |
| 492 | 20230817 | 120700 | 1226412770 | 4770 | 4770 | 4770 | 4770 | 90 |
| 493 | 20230817 | 120600 | 1225983470 | 4770 | 4770 | 4770 | 4770 | 119 |
| 494 | 20230817 | 120500 | 1225415840 | 4775 | 4770 | 4775 | 4770 | 569 |
| 495 | 20230817 | 120400 | 1222701695 | 4770 | 4770 | 4770 | 4770 | 178 |
| 496 | 20230817 | 120300 | 1221852635 | 4770 | 4770 | 4770 | 4770 | 298 |
| 497 | 20230817 | 120200 | 1220431175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 498 | 20230817 | 120100 | 1220431175 | 4775 | 4770 | 4775 | 4770 | 160 |
| 499 | 20230817 | 120000 | 1219667925 | 4770 | 4770 | 4770 | 4770 | 817 |
| 500 | 20230817 | 115900 | 1215770835 | 4770 | 4770 | 4770 | 4770 | 183 |
| 501 | 20230817 | 115800 | 1214897925 | 4775 | 4780 | 4780 | 4770 | 651 |
| 502 | 20230817 | 115700 | 1211789820 | 4780 | 4780 | 4780 | 4780 | 3 |
| 503 | 20230817 | 115600 | 1211775480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 504 | 20230817 | 115500 | 1211775480 | 4780 | 4785 | 4785 | 4780 | 152 |
| 505 | 20230817 | 115400 | 1211048855 | 4780 | 4780 | 4780 | 4780 | 110 |
| 506 | 20230817 | 115300 | 1210523055 | 4785 | 4780 | 4785 | 4780 | 407 |
| 507 | 20230817 | 115200 | 1208575595 | 4780 | 4780 | 4785 | 4780 | 372 |
| 508 | 20230817 | 115100 | 1206797360 | 4785 | 4780 | 4785 | 4780 | 416 |
| 509 | 20230817 | 115000 | 1204808870 | 4780 | 4775 | 4780 | 4775 | 567 |
| 510 | 20230817 | 114900 | 1202100260 | 4775 | 4775 | 4775 | 4775 | 202 |
| 511 | 20230817 | 114800 | 1201135710 | 4775 | 4775 | 4775 | 4775 | 54 |
| 512 | 20230817 | 114700 | 1200877860 | 4775 | 4775 | 4775 | 4775 | 0 |
| 513 | 20230817 | 114600 | 1200877860 | 4775 | 4775 | 4775 | 4735 | 1119 |
| 514 | 20230817 | 114500 | 1195556575 | 4780 | 4780 | 4780 | 4780 | 14 |
| 515 | 20230817 | 114400 | 1195489655 | 4785 | 4780 | 4785 | 4750 | 720 |
| 516 | 20230817 | 114300 | 1192057120 | 4785 | 4785 | 4785 | 4785 | 221 |
| 517 | 20230817 | 114200 | 1190999635 | 4785 | 4790 | 4790 | 4785 | 152 |
| 518 | 20230817 | 114100 | 1190271565 | 4790 | 4790 | 4790 | 4790 | 943 |
| 519 | 20230817 | 114000 | 1185754595 | 4795 | 4785 | 4795 | 4785 | 3383 |
| 520 | 20230817 | 113900 | 1169558600 | 4785 | 4785 | 4785 | 4785 | 5 |
| 521 | 20230817 | 113800 | 1169534675 | 4785 | 4785 | 4785 | 4785 | 21 |
| 522 | 20230817 | 113700 | 1169434190 | 4785 | 4785 | 4785 | 4785 | 598 |
| 523 | 20230817 | 113600 | 1166572760 | 4785 | 4785 | 4785 | 4785 | 0 |
| 524 | 20230817 | 113500 | 1166572760 | 4785 | 4775 | 4785 | 4775 | 4023 |
| 525 | 20230817 | 113400 | 1147329420 | 4770 | 4770 | 4770 | 4770 | 0 |
| 526 | 20230817 | 113300 | 1147329420 | 4770 | 4770 | 4770 | 4770 | 247 |
| 527 | 20230817 | 113200 | 1146151230 | 4770 | 4770 | 4770 | 4760 | 3507 |
| 528 | 20230817 | 113100 | 1129437855 | 4770 | 4775 | 4785 | 4770 | 5658 |
| 529 | 20230817 | 113000 | 1102397625 | 4770 | 4765 | 4775 | 4720 | 3507 |
| 530 | 20230817 | 112900 | 1085704695 | 4765 | 4765 | 4765 | 4765 | 100 |
| 531 | 20230817 | 112800 | 1085228195 | 4765 | 4755 | 4765 | 4720 | 3084 |
| 532 | 20230817 | 112700 | 1070625710 | 4765 | 4765 | 4770 | 4765 | 3 |
| 533 | 20230817 | 112600 | 1070611410 | 4760 | 4760 | 4765 | 4760 | 2696 |
| 534 | 20230817 | 112500 | 1057778440 | 4760 | 4770 | 4770 | 4720 | 8123 |
| 535 | 20230817 | 112400 | 1019377120 | 4770 | 4770 | 4770 | 4720 | 5223 |
| 536 | 20230817 | 112300 | 994660915 | 4775 | 4775 | 4775 | 4775 | 630 |
| 537 | 20230817 | 112200 | 991652665 | 4775 | 4770 | 4775 | 4770 | 2248 |
| 538 | 20230817 | 112100 | 980919705 | 4770 | 4770 | 4770 | 4770 | 600 |
| 539 | 20230817 | 112000 | 978057705 | 4775 | 4770 | 4775 | 4770 | 267 |
| 540 | 20230817 | 111900 | 976784110 | 4755 | 4765 | 4770 | 4755 | 423 |
| 541 | 20230817 | 111800 | 974768225 | 4765 | 4770 | 4775 | 4765 | 1117 |
| 542 | 20230817 | 111700 | 969440945 | 4770 | 4750 | 4770 | 4750 | 2652 |
| 543 | 20230817 | 111600 | 956811045 | 4755 | 4755 | 4755 | 4755 | 33 |
| 544 | 20230817 | 111500 | 956654130 | 4755 | 4755 | 4755 | 4755 | 500 |
| 545 | 20230817 | 111400 | 954276630 | 4750 | 4750 | 4750 | 4750 | 551 |
| 546 | 20230817 | 111300 | 951659380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 547 | 20230817 | 111200 | 951659380 | 4750 | 4745 | 4750 | 4745 | 1626 |
| 548 | 20230817 | 111100 | 943938975 | 4745 | 4740 | 4745 | 4740 | 230 |
| 549 | 20230817 | 111000 | 942848290 | 4740 | 4740 | 4740 | 4740 | 531 |
| 550 | 20230817 | 110900 | 940331350 | 4725 | 4740 | 4745 | 4720 | 2815 |
| 551 | 20230817 | 110800 | 927014970 | 4740 | 4740 | 4740 | 4740 | 103 |
| 552 | 20230817 | 110700 | 926526750 | 4740 | 4740 | 4740 | 4740 | 106 |
| 553 | 20230817 | 110600 | 926024310 | 4740 | 4740 | 4740 | 4740 | 0 |
| 554 | 20230817 | 110500 | 926024310 | 4740 | 4745 | 4745 | 4740 | 870 |
| 555 | 20230817 | 110400 | 921896165 | 4745 | 4745 | 4745 | 4745 | 104 |
| 556 | 20230817 | 110300 | 921402685 | 4745 | 4745 | 4745 | 4745 | 20 |
| 557 | 20230817 | 110200 | 921307785 | 4745 | 4750 | 4750 | 4745 | 222 |
| 558 | 20230817 | 110100 | 920254320 | 4750 | 4750 | 4750 | 4750 | 4 |
| 559 | 20230817 | 110000 | 920235320 | 4750 | 4760 | 4760 | 4745 | 12 |
| 560 | 20230817 | 105900 | 920178225 | 4760 | 4760 | 4760 | 4760 | 10 |
| 561 | 20230817 | 105800 | 920130625 | 4760 | 4745 | 4760 | 4745 | 1048 |
| 562 | 20230817 | 105700 | 915146005 | 4740 | 4740 | 4740 | 4740 | 100 |
| 563 | 20230817 | 105600 | 914672005 | 4750 | 4750 | 4750 | 4750 | 919 |
| 564 | 20230817 | 105500 | 910306755 | 4760 | 4755 | 4760 | 4755 | 156 |
| 565 | 20230817 | 105400 | 909564965 | 4755 | 4755 | 4755 | 4755 | 1957 |
| 566 | 20230817 | 105300 | 900259430 | 4760 | 4760 | 4760 | 4760 | 888 |
| 567 | 20230817 | 105200 | 896032550 | 4765 | 4760 | 4765 | 4755 | 564 |
| 568 | 20230817 | 105100 | 893348070 | 4760 | 4755 | 4760 | 4755 | 24 |
| 569 | 20230817 | 105000 | 893233845 | 4770 | 4770 | 4770 | 4770 | 2 |
| 570 | 20230817 | 104900 | 893224305 | 4770 | 4760 | 4770 | 4755 | 435 |
| 571 | 20230817 | 104800 | 891152565 | 4775 | 4765 | 4775 | 4765 | 2266 |
| 572 | 20230817 | 104700 | 880349430 | 4765 | 4765 | 4765 | 4765 | 46 |
| 573 | 20230817 | 104600 | 880130240 | 4765 | 4765 | 4765 | 4765 | 3 |
| 574 | 20230817 | 104500 | 880115945 | 4765 | 4760 | 4765 | 4760 | 171 |
| 575 | 20230817 | 104400 | 879301980 | 4760 | 4760 | 4760 | 4760 | 650 |
| 576 | 20230817 | 104300 | 876207980 | 4765 | 4760 | 4765 | 4760 | 43 |
| 577 | 20230817 | 104200 | 876003135 | 4760 | 4760 | 4760 | 4760 | 1 |
| 578 | 20230817 | 104100 | 875998375 | 4760 | 4755 | 4760 | 4755 | 1804 |
| 579 | 20230817 | 104000 | 867419340 | 4755 | 4755 | 4755 | 4755 | 1247 |
| 580 | 20230817 | 103900 | 861489855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 581 | 20230817 | 103800 | 861489855 | 4755 | 4755 | 4755 | 4755 | 600 |
| 582 | 20230817 | 103700 | 858636855 | 4755 | 4755 | 4760 | 4755 | 555 |
| 583 | 20230817 | 103600 | 855996030 | 4765 | 4745 | 4765 | 4745 | 58 |
| 584 | 20230817 | 103500 | 855720715 | 4745 | 4740 | 4745 | 4740 | 454 |
| 585 | 20230817 | 103400 | 853567220 | 4740 | 4740 | 4745 | 4740 | 1464 |
| 586 | 20230817 | 103300 | 846625540 | 4740 | 4740 | 4740 | 4740 | 70 |
| 587 | 20230817 | 103200 | 846293740 | 4740 | 4740 | 4745 | 4740 | 449 |
| 588 | 20230817 | 103100 | 844163265 | 4740 | 4740 | 4745 | 4740 | 1679 |
| 589 | 20230817 | 103000 | 836204775 | 4745 | 4745 | 4745 | 4740 | 273 |
| 590 | 20230817 | 102900 | 834909395 | 4745 | 4725 | 4745 | 4725 | 1093 |
| 591 | 20230817 | 102800 | 829740230 | 4725 | 4735 | 4735 | 4720 | 1698 |
| 592 | 20230817 | 102700 | 821716015 | 4730 | 4735 | 4735 | 4730 | 60 |
| 593 | 20230817 | 102600 | 821432165 | 4735 | 4730 | 4735 | 4730 | 743 |
| 594 | 20230817 | 102500 | 817915560 | 4730 | 4745 | 4745 | 4730 | 4218 |
| 595 | 20230817 | 102400 | 797936105 | 4750 | 4750 | 4750 | 4750 | 24 |
| 596 | 20230817 | 102300 | 797822105 | 4755 | 4750 | 4755 | 4740 | 6477 |
| 597 | 20230817 | 102200 | 767109410 | 4750 | 4750 | 4750 | 4750 | 14 |
| 598 | 20230817 | 102100 | 767042910 | 4745 | 4745 | 4765 | 4745 | 429 |
| 599 | 20230817 | 102000 | 765002340 | 4745 | 4755 | 4755 | 4740 | 1823 |
| 600 | 20230817 | 101900 | 756346230 | 4765 | 4750 | 4765 | 4745 | 1317 |
| 601 | 20230817 | 101800 | 750085450 | 4750 | 4750 | 4750 | 4750 | 75 |
| 602 | 20230817 | 101700 | 749729200 | 4750 | 4745 | 4750 | 4740 | 1993 |
| 603 | 20230817 | 101600 | 740271065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 604 | 20230817 | 101500 | 740271065 | 4745 | 4755 | 4755 | 4745 | 1254 |
| 605 | 20230817 | 101400 | 734318630 | 4755 | 4765 | 4770 | 4755 | 1947 |
| 606 | 20230817 | 101300 | 725048260 | 4765 | 4770 | 4770 | 4765 | 21 |
| 607 | 20230817 | 101200 | 724948190 | 4770 | 4770 | 4770 | 4760 | 630 |
| 608 | 20230817 | 101100 | 721945155 | 4775 | 4780 | 4785 | 4775 | 224 |
| 609 | 20230817 | 101000 | 720873630 | 4790 | 4785 | 4790 | 4780 | 1919 |
| 610 | 20230817 | 100900 | 711688730 | 4785 | 4790 | 4790 | 4785 | 1539 |
| 611 | 20230817 | 100800 | 704324500 | 4790 | 4790 | 4790 | 4785 | 7 |
| 612 | 20230817 | 100700 | 704290975 | 4785 | 4785 | 4785 | 4785 | 310 |
| 613 | 20230817 | 100600 | 702807625 | 4785 | 4795 | 4795 | 4785 | 2608 |
| 614 | 20230817 | 100500 | 690310950 | 4790 | 4785 | 4795 | 4785 | 3548 |
| 615 | 20230817 | 100400 | 673307980 | 4790 | 4790 | 4790 | 4790 | 13 |
| 616 | 20230817 | 100300 | 673245710 | 4785 | 4790 | 4790 | 4785 | 3 |
| 617 | 20230817 | 100200 | 673231345 | 4790 | 4775 | 4790 | 4775 | 2301 |
| 618 | 20230817 | 100100 | 662240490 | 4785 | 4765 | 4785 | 4765 | 922 |
| 619 | 20230817 | 100000 | 657842105 | 4765 | 4765 | 4765 | 4750 | 446 |
| 620 | 20230817 | 095900 | 655716930 | 4765 | 4765 | 4765 | 4765 | 102 |
| 621 | 20230817 | 095800 | 655230900 | 4765 | 4750 | 4765 | 4750 | 602 |
| 622 | 20230817 | 095700 | 652367285 | 4750 | 4750 | 4750 | 4740 | 93 |
| 623 | 20230817 | 095600 | 651925995 | 4750 | 4740 | 4750 | 4740 | 1429 |
| 624 | 20230817 | 095500 | 645151535 | 4745 | 4740 | 4745 | 4740 | 1363 |
| 625 | 20230817 | 095400 | 638689235 | 4740 | 4760 | 4760 | 4740 | 1539 |
| 626 | 20230817 | 095300 | 631389710 | 4755 | 4760 | 4760 | 4750 | 1881 |
| 627 | 20230817 | 095200 | 622445990 | 4760 | 4765 | 4765 | 4760 | 905 |
| 628 | 20230817 | 095100 | 618138065 | 4775 | 4770 | 4775 | 4765 | 1297 |
| 629 | 20230817 | 095000 | 611954165 | 4770 | 4785 | 4785 | 4770 | 2289 |
| 630 | 20230817 | 094900 | 601027390 | 4780 | 4785 | 4790 | 4780 | 809 |
| 631 | 20230817 | 094800 | 597156985 | 4780 | 4780 | 4780 | 4780 | 320 |
| 632 | 20230817 | 094700 | 595627385 | 4780 | 4775 | 4780 | 4775 | 245 |
| 633 | 20230817 | 094600 | 594456290 | 4780 | 4780 | 4780 | 4780 | 3 |
| 634 | 20230817 | 094500 | 594441950 | 4780 | 4785 | 4790 | 4770 | 1084 |
| 635 | 20230817 | 094400 | 589254520 | 4785 | 4785 | 4785 | 4785 | 178 |
| 636 | 20230817 | 094300 | 588402790 | 4780 | 4780 | 4780 | 4775 | 991 |
| 637 | 20230817 | 094200 | 583667985 | 4780 | 4775 | 4785 | 4775 | 1035 |
| 638 | 20230817 | 094100 | 578721445 | 4780 | 4795 | 4795 | 4780 | 1177 |
| 639 | 20230817 | 094000 | 573086405 | 4795 | 4800 | 4800 | 4785 | 2031 |
| 640 | 20230817 | 093900 | 563347380 | 4800 | 4805 | 4805 | 4800 | 759 |
| 641 | 20230817 | 093800 | 559704075 | 4800 | 4795 | 4800 | 4795 | 313 |
| 642 | 20230817 | 093700 | 558201735 | 4800 | 4795 | 4815 | 4795 | 3666 |
| 643 | 20230817 | 093600 | 540575790 | 4795 | 4780 | 4800 | 4780 | 8398 |
| 644 | 20230817 | 093500 | 500314145 | 4780 | 4780 | 4790 | 4780 | 1512 |
| 645 | 20230817 | 093400 | 493081465 | 4780 | 4775 | 4780 | 4775 | 364 |
| 646 | 20230817 | 093300 | 491343350 | 4775 | 4775 | 4775 | 4770 | 1647 |
| 647 | 20230817 | 093200 | 483480055 | 4775 | 4785 | 4785 | 4775 | 2120 |
| 648 | 20230817 | 093100 | 473348570 | 4780 | 4780 | 4795 | 4780 | 430 |
| 649 | 20230817 | 093000 | 471290465 | 4795 | 4785 | 4795 | 4775 | 2885 |
| 650 | 20230817 | 092900 | 457483240 | 4785 | 4790 | 4795 | 4785 | 1422 |
| 651 | 20230817 | 092800 | 450667145 | 4785 | 4795 | 4795 | 4780 | 1729 |
| 652 | 20230817 | 092700 | 442388455 | 4805 | 4795 | 4805 | 4780 | 4540 |
| 653 | 20230817 | 092600 | 420599690 | 4795 | 4780 | 4795 | 4780 | 380 |
| 654 | 20230817 | 092500 | 418779475 | 4780 | 4775 | 4815 | 4775 | 11193 |
| 655 | 20230817 | 092400 | 365165310 | 4775 | 4780 | 4780 | 4770 | 59 |
| 656 | 20230817 | 092300 | 364883535 | 4780 | 4770 | 4780 | 4770 | 1448 |
| 657 | 20230817 | 092200 | 357962895 | 4775 | 4750 | 4775 | 4745 | 5414 |
| 658 | 20230817 | 092100 | 332189635 | 4755 | 4755 | 4765 | 4745 | 2062 |
| 659 | 20230817 | 092000 | 322378660 | 4775 | 4760 | 4780 | 4755 | 364 |
| 660 | 20230817 | 091900 | 320642815 | 4780 | 4785 | 4785 | 4765 | 4771 |
| 661 | 20230817 | 091800 | 297833305 | 4780 | 4780 | 4785 | 4780 | 2626 |
| 662 | 20230817 | 091700 | 285280465 | 4775 | 4780 | 4785 | 4775 | 2416 |
| 663 | 20230817 | 091600 | 273737870 | 4780 | 4755 | 4780 | 4755 | 4247 |
| 664 | 20230817 | 091500 | 253479740 | 4755 | 4750 | 4755 | 4750 | 404 |
| 665 | 20230817 | 091400 | 251560690 | 4750 | 4735 | 4755 | 4675 | 8970 |
| 666 | 20230817 | 091300 | 209350340 | 4725 | 4725 | 4740 | 4725 | 2196 |
| 667 | 20230817 | 091200 | 198966430 | 4730 | 4730 | 4730 | 4730 | 19 |
| 668 | 20230817 | 091100 | 198876560 | 4730 | 4690 | 4730 | 4685 | 4013 |
| 669 | 20230817 | 091000 | 180018765 | 4680 | 4685 | 4685 | 4680 | 3453 |
| 670 | 20230817 | 090900 | 163858220 | 4680 | 4680 | 4685 | 4675 | 606 |
| 671 | 20230817 | 090800 | 161021945 | 4675 | 4675 | 4700 | 4675 | 1040 |
| 672 | 20230817 | 090700 | 156159490 | 4675 | 4705 | 4705 | 4675 | 16329 |
| 673 | 20230817 | 090600 | 79421305 | 4710 | 4710 | 4710 | 4710 | 1773 |
| 674 | 20230817 | 090500 | 71070475 | 4705 | 4715 | 4715 | 4705 | 4745 |
| 675 | 20230817 | 090400 | 48721205 | 4715 | 4710 | 4740 | 4710 | 1153 |
| 676 | 20230817 | 090300 | 43266905 | 4715 | 4715 | 4715 | 4705 | 2658 |
| 677 | 20230817 | 090200 | 30750135 | 4710 | 4750 | 4750 | 4710 | 1308 |
| 678 | 20230817 | 090100 | 24556570 | 4760 | 4775 | 4775 | 4755 | 2314 |
| 679 | 20230817 | 090000 | 13527640 | 4770 | 4760 | 4770 | 4760 | 2841 |