33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 3 | 20230831 | 201500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230831 | 201400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230831 | 201300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230831 | 201200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230831 | 201100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230831 | 201000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230831 | 200900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230831 | 200800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230831 | 200700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230831 | 200600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230831 | 200500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230831 | 200400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230831 | 200300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230831 | 200200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230831 | 200100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230831 | 200000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230831 | 195900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230831 | 195800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230831 | 195700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230831 | 195600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230831 | 195500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230831 | 195400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230831 | 195300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230831 | 195200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230831 | 195100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230831 | 195000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230831 | 194900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230831 | 194800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230831 | 194700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230831 | 194600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 33 | 20230831 | 194500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230831 | 194400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230831 | 194300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230831 | 194200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230831 | 194100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230831 | 194000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230831 | 193900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230831 | 193800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230831 | 193700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230831 | 193600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230831 | 193500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230831 | 193400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230831 | 193300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230831 | 193200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230831 | 193100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230831 | 193000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230831 | 192900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230831 | 192800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230831 | 192700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230831 | 192600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230831 | 192500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230831 | 192400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230831 | 192300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230831 | 192200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230831 | 192100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230831 | 192000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230831 | 191900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230831 | 191800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230831 | 191700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230831 | 191600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 63 | 20230831 | 191500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230831 | 191400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230831 | 191300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230831 | 191200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230831 | 191100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230831 | 191000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230831 | 190900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230831 | 190800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230831 | 190700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230831 | 190600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230831 | 190500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230831 | 190400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230831 | 190300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230831 | 190200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230831 | 190100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230831 | 190000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230831 | 185900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230831 | 185800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230831 | 185700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230831 | 185600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230831 | 185500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230831 | 185400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230831 | 185300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230831 | 185200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230831 | 185100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230831 | 185000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230831 | 184900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230831 | 184800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230831 | 184700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230831 | 184600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 93 | 20230831 | 184500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230831 | 184400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230831 | 184300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230831 | 184200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230831 | 184100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230831 | 184000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230831 | 183900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230831 | 183800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230831 | 183700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230831 | 183600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230831 | 183500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230831 | 183400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230831 | 183300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230831 | 183200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230831 | 183100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230831 | 183000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230831 | 182900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230831 | 182800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230831 | 182700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230831 | 182600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230831 | 182500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230831 | 182400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230831 | 182300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230831 | 182200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230831 | 182100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230831 | 182000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230831 | 181900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230831 | 181800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230831 | 181700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230831 | 181600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 123 | 20230831 | 181500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230831 | 181400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230831 | 181300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230831 | 181200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230831 | 181100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230831 | 181000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230831 | 180900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230831 | 180800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230831 | 180700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230831 | 180600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230831 | 180500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230831 | 180400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230831 | 180300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230831 | 180200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230831 | 180100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230831 | 180000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230831 | 175900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230831 | 175800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230831 | 175700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230831 | 175600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230831 | 175500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230831 | 175400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230831 | 175300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230831 | 175200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230831 | 175100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230831 | 175000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230831 | 174900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230831 | 174800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230831 | 174700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230831 | 174600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 153 | 20230831 | 174500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230831 | 174400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230831 | 174300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230831 | 174200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230831 | 174100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230831 | 174000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230831 | 173900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230831 | 173800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230831 | 173700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230831 | 173600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230831 | 173500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230831 | 173400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230831 | 173300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230831 | 173200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230831 | 173100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230831 | 173000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230831 | 172900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230831 | 172800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230831 | 172700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230831 | 172600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230831 | 172500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230831 | 172400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230831 | 172300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230831 | 172200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230831 | 172100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230831 | 172000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230831 | 171900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230831 | 171800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230831 | 171700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230831 | 171600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 183 | 20230831 | 171500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230831 | 171400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230831 | 171300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230831 | 171200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230831 | 171100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230831 | 171000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230831 | 170900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230831 | 170800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230831 | 170700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230831 | 170600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230831 | 170500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230831 | 170400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230831 | 170300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230831 | 170200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230831 | 170100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230831 | 170000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230831 | 165900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230831 | 165800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230831 | 165700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230831 | 165600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230831 | 165500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230831 | 165400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230831 | 165300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230831 | 165200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230831 | 165100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230831 | 165000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230831 | 164900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230831 | 164800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230831 | 164700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230831 | 164600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 213 | 20230831 | 164500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230831 | 164400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230831 | 164300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230831 | 164200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230831 | 164100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230831 | 164000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230831 | 163900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230831 | 163800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230831 | 163700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230831 | 163600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230831 | 163500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230831 | 163400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230831 | 163300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230831 | 163200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230831 | 163100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230831 | 163000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230831 | 162900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230831 | 162800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230831 | 162700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230831 | 162600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230831 | 162500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230831 | 162400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230831 | 162300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230831 | 162200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230831 | 162100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20230831 | 162000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20230831 | 161900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20230831 | 161800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20230831 | 161700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20230831 | 161600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 243 | 20230831 | 161500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20230831 | 161400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20230831 | 161300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20230831 | 161200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20230831 | 161100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20230831 | 161000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20230831 | 160900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20230831 | 160800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20230831 | 160700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20230831 | 160600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20230831 | 160500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20230831 | 160400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20230831 | 160300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20230831 | 160200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20230831 | 160100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20230831 | 160000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20230831 | 155900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20230831 | 155800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20230831 | 155700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20230831 | 155600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20230831 | 155500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20230831 | 155400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20230831 | 155300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20230831 | 155200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20230831 | 155100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20230831 | 155000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20230831 | 154900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20230831 | 154800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20230831 | 154700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20230831 | 154600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 273 | 20230831 | 154500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20230831 | 154400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20230831 | 154300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20230831 | 154200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20230831 | 154100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20230831 | 154000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20230831 | 153900 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20230831 | 153800 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20230831 | 153700 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20230831 | 153600 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20230831 | 153500 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20230831 | 153400 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20230831 | 153300 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20230831 | 153200 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20230831 | 153100 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20230831 | 153000 | 2029311270 | 5080 | 5080 | 5080 | 5080 | 41452 |
| 289 | 20230831 | 152900 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20230831 | 152800 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20230831 | 152700 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20230831 | 152600 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20230831 | 152500 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20230831 | 152400 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20230831 | 152300 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20230831 | 152200 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20230831 | 152100 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20230831 | 152000 | 1818735110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20230831 | 151900 | 1818735110 | 5070 | 5060 | 5070 | 5050 | 2047 |
| 300 | 20230831 | 151800 | 1808369910 | 5060 | 5070 | 5070 | 5050 | 935 |
| 301 | 20230831 | 151700 | 1803635240 | 5070 | 5080 | 5090 | 5050 | 1518 |
| 302 | 20230831 | 151600 | 1795928090 | 5060 | 5070 | 5080 | 5060 | 2166 |
| 303 | 20230831 | 151500 | 1784941440 | 5070 | 5060 | 5070 | 5060 | 615 |
| 304 | 20230831 | 151400 | 1781828570 | 5050 | 5060 | 5060 | 5050 | 3104 |
| 305 | 20230831 | 151300 | 1766150740 | 5050 | 5050 | 5060 | 5050 | 673 |
| 306 | 20230831 | 151200 | 1762750060 | 5050 | 5070 | 5070 | 5050 | 1600 |
| 307 | 20230831 | 151100 | 1754654510 | 5070 | 5070 | 5080 | 5070 | 1834 |
| 308 | 20230831 | 151000 | 1745351100 | 5080 | 5060 | 5080 | 5060 | 1641 |
| 309 | 20230831 | 150900 | 1737039680 | 5060 | 5060 | 5060 | 5050 | 745 |
| 310 | 20230831 | 150800 | 1733269990 | 5070 | 5050 | 5070 | 5050 | 2028 |
| 311 | 20230831 | 150700 | 1723022910 | 5050 | 5050 | 5050 | 5050 | 1309 |
| 312 | 20230831 | 150600 | 1716412460 | 5040 | 5050 | 5050 | 5040 | 725 |
| 313 | 20230831 | 150500 | 1712755520 | 5050 | 5050 | 5050 | 5050 | 418 |
| 314 | 20230831 | 150400 | 1710644620 | 5050 | 5050 | 5050 | 5050 | 414 |
| 315 | 20230831 | 150300 | 1708553920 | 5050 | 5050 | 5060 | 5050 | 632 |
| 316 | 20230831 | 150200 | 1705361680 | 5050 | 5040 | 5050 | 5040 | 446 |
| 317 | 20230831 | 150100 | 1703111160 | 5050 | 5030 | 5050 | 5030 | 360 |
| 318 | 20230831 | 150000 | 1701295710 | 5030 | 5050 | 5050 | 5020 | 5144 |
| 319 | 20230831 | 145900 | 1675404940 | 5060 | 5050 | 5060 | 5050 | 797 |
| 320 | 20230831 | 145800 | 1671379580 | 5050 | 5050 | 5050 | 5050 | 504 |
| 321 | 20230831 | 145700 | 1668834380 | 5060 | 5060 | 5070 | 5040 | 3830 |
| 322 | 20230831 | 145600 | 1649479800 | 5060 | 5060 | 5060 | 5060 | 979 |
| 323 | 20230831 | 145500 | 1644526060 | 5060 | 5060 | 5070 | 5060 | 780 |
| 324 | 20230831 | 145400 | 1640574240 | 5070 | 5070 | 5070 | 5070 | 543 |
| 325 | 20230831 | 145300 | 1637821230 | 5080 | 5080 | 5090 | 5070 | 765 |
| 326 | 20230831 | 145200 | 1633935000 | 5080 | 5080 | 5080 | 5070 | 222 |
| 327 | 20230831 | 145100 | 1632807430 | 5070 | 5080 | 5080 | 5070 | 741 |
| 328 | 20230831 | 145000 | 1629048350 | 5080 | 5080 | 5080 | 5080 | 238 |
| 329 | 20230831 | 144900 | 1627839310 | 5090 | 5060 | 5090 | 5060 | 6339 |
| 330 | 20230831 | 144800 | 1595700340 | 5060 | 5060 | 5060 | 5060 | 620 |
| 331 | 20230831 | 144700 | 1592563140 | 5060 | 5060 | 5060 | 5060 | 272 |
| 332 | 20230831 | 144600 | 1591186820 | 5060 | 5050 | 5060 | 5050 | 2394 |
| 333 | 20230831 | 144500 | 1579073200 | 5050 | 5050 | 5050 | 5050 | 2081 |
| 334 | 20230831 | 144400 | 1568564150 | 5050 | 5050 | 5050 | 5050 | 905 |
| 335 | 20230831 | 144300 | 1563993900 | 5050 | 5060 | 5060 | 5050 | 271 |
| 336 | 20230831 | 144200 | 1562625330 | 5060 | 5060 | 5060 | 5060 | 10 |
| 337 | 20230831 | 144100 | 1562574730 | 5040 | 5050 | 5050 | 5040 | 231 |
| 338 | 20230831 | 144000 | 1561409060 | 5050 | 5060 | 5070 | 5050 | 312 |
| 339 | 20230831 | 143900 | 1559830120 | 5060 | 5060 | 5060 | 5060 | 68 |
| 340 | 20230831 | 143800 | 1559486040 | 5070 | 5070 | 5070 | 5070 | 12 |
| 341 | 20230831 | 143700 | 1559425200 | 5070 | 5030 | 5070 | 5030 | 401 |
| 342 | 20230831 | 143600 | 1557408130 | 5030 | 5070 | 5080 | 5030 | 10792 |
| 343 | 20230831 | 143500 | 1502978500 | 5070 | 5080 | 5080 | 5070 | 1890 |
| 344 | 20230831 | 143400 | 1493393400 | 5070 | 5070 | 5070 | 5070 | 207 |
| 345 | 20230831 | 143300 | 1492343910 | 5060 | 5070 | 5070 | 5060 | 853 |
| 346 | 20230831 | 143200 | 1488024540 | 5070 | 5070 | 5070 | 5070 | 109 |
| 347 | 20230831 | 143100 | 1487471910 | 5070 | 5070 | 5070 | 5070 | 136 |
| 348 | 20230831 | 143000 | 1486782390 | 5060 | 5070 | 5070 | 5060 | 364 |
| 349 | 20230831 | 142900 | 1484936920 | 5070 | 5060 | 5070 | 5060 | 846 |
| 350 | 20230831 | 142800 | 1480648060 | 5060 | 5060 | 5060 | 5060 | 359 |
| 351 | 20230831 | 142700 | 1478831520 | 5060 | 5060 | 5060 | 5060 | 3 |
| 352 | 20230831 | 142600 | 1478816340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 353 | 20230831 | 142500 | 1478816340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 354 | 20230831 | 142400 | 1478816340 | 5060 | 5060 | 5060 | 5060 | 48 |
| 355 | 20230831 | 142300 | 1478573460 | 5050 | 5050 | 5050 | 5050 | 657 |
| 356 | 20230831 | 142200 | 1475255610 | 5050 | 5050 | 5050 | 5040 | 1673 |
| 357 | 20230831 | 142100 | 1466808720 | 5060 | 5050 | 5060 | 5050 | 3896 |
| 358 | 20230831 | 142000 | 1447131100 | 5060 | 5060 | 5060 | 5060 | 290 |
| 359 | 20230831 | 141900 | 1445663700 | 5060 | 5060 | 5060 | 5060 | 1131 |
| 360 | 20230831 | 141800 | 1439940840 | 5060 | 5060 | 5060 | 5060 | 2333 |
| 361 | 20230831 | 141700 | 1428135860 | 5060 | 5060 | 5060 | 5060 | 253 |
| 362 | 20230831 | 141600 | 1426855680 | 5060 | 5060 | 5060 | 5060 | 0 |
| 363 | 20230831 | 141500 | 1426855680 | 5060 | 5070 | 5080 | 5060 | 1753 |
| 364 | 20230831 | 141400 | 1417968070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 365 | 20230831 | 141300 | 1417968070 | 5080 | 5070 | 5080 | 5070 | 92 |
| 366 | 20230831 | 141200 | 1417501590 | 5070 | 5080 | 5080 | 5070 | 4992 |
| 367 | 20230831 | 141100 | 1392158290 | 5090 | 5090 | 5090 | 5090 | 24 |
| 368 | 20230831 | 141000 | 1392036130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 369 | 20230831 | 140900 | 1392036130 | 5090 | 5090 | 5090 | 5090 | 786 |
| 370 | 20230831 | 140800 | 1388035390 | 5090 | 5090 | 5090 | 5090 | 304 |
| 371 | 20230831 | 140700 | 1386488030 | 5090 | 5090 | 5090 | 5090 | 211 |
| 372 | 20230831 | 140600 | 1385414040 | 5090 | 5080 | 5090 | 5080 | 762 |
| 373 | 20230831 | 140500 | 1381541930 | 5080 | 5070 | 5080 | 5070 | 1726 |
| 374 | 20230831 | 140400 | 1372773880 | 5070 | 5070 | 5070 | 5070 | 0 |
| 375 | 20230831 | 140300 | 1372773880 | 5070 | 5070 | 5070 | 5070 | 433 |
| 376 | 20230831 | 140200 | 1370578570 | 5070 | 5070 | 5070 | 5070 | 15 |
| 377 | 20230831 | 140100 | 1370502520 | 5070 | 5080 | 5080 | 5070 | 475 |
| 378 | 20230831 | 140000 | 1368093950 | 5080 | 5080 | 5080 | 5080 | 66 |
| 379 | 20230831 | 135900 | 1367758670 | 5070 | 5070 | 5070 | 5070 | 621 |
| 380 | 20230831 | 135800 | 1364610200 | 5070 | 5070 | 5070 | 5070 | 0 |
| 381 | 20230831 | 135700 | 1364610200 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 382 | 20230831 | 135600 | 1359540200 | 5070 | 5070 | 5080 | 5070 | 660 |
| 383 | 20230831 | 135500 | 1356193000 | 5070 | 5080 | 5080 | 5070 | 6 |
| 384 | 20230831 | 135400 | 1356162530 | 5080 | 5080 | 5080 | 5080 | 11 |
| 385 | 20230831 | 135300 | 1356106650 | 5080 | 5080 | 5080 | 5080 | 95 |
| 386 | 20230831 | 135200 | 1355624050 | 5080 | 5080 | 5080 | 5070 | 2779 |
| 387 | 20230831 | 135100 | 1341507470 | 5080 | 5080 | 5080 | 5080 | 79 |
| 388 | 20230831 | 135000 | 1341106150 | 5080 | 5080 | 5080 | 5070 | 252 |
| 389 | 20230831 | 134900 | 1339826410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 390 | 20230831 | 134800 | 1339826410 | 5080 | 5080 | 5080 | 5080 | 18 |
| 391 | 20230831 | 134700 | 1339734970 | 5080 | 5080 | 5080 | 5080 | 82 |
| 392 | 20230831 | 134600 | 1339318410 | 5080 | 5070 | 5080 | 5070 | 1051 |
| 393 | 20230831 | 134500 | 1333989490 | 5070 | 5090 | 5090 | 5070 | 129 |
| 394 | 20230831 | 134400 | 1333334830 | 5090 | 5080 | 5090 | 5080 | 141 |
| 395 | 20230831 | 134300 | 1332618490 | 5080 | 5080 | 5080 | 5080 | 390 |
| 396 | 20230831 | 134200 | 1330637290 | 5080 | 5080 | 5080 | 5080 | 2452 |
| 397 | 20230831 | 134100 | 1318181130 | 5080 | 5090 | 5090 | 5080 | 447 |
| 398 | 20230831 | 134000 | 1315909970 | 5090 | 5070 | 5090 | 5070 | 337 |
| 399 | 20230831 | 133900 | 1314196950 | 5070 | 5070 | 5070 | 5070 | 2 |
| 400 | 20230831 | 133800 | 1314186810 | 5060 | 5070 | 5070 | 5060 | 532 |
| 401 | 20230831 | 133700 | 1311494610 | 5070 | 5060 | 5070 | 5060 | 1334 |
| 402 | 20230831 | 133600 | 1304743570 | 5070 | 5070 | 5070 | 5070 | 300 |
| 403 | 20230831 | 133500 | 1303222570 | 5060 | 5070 | 5070 | 5060 | 100 |
| 404 | 20230831 | 133400 | 1302716300 | 5060 | 5060 | 5060 | 5060 | 0 |
| 405 | 20230831 | 133300 | 1302716300 | 5060 | 5060 | 5060 | 5060 | 311 |
| 406 | 20230831 | 133200 | 1301142640 | 5060 | 5060 | 5060 | 5060 | 1294 |
| 407 | 20230831 | 133100 | 1294595000 | 5050 | 5050 | 5050 | 5050 | 0 |
| 408 | 20230831 | 133000 | 1294595000 | 5050 | 5060 | 5060 | 5050 | 801 |
| 409 | 20230831 | 132900 | 1290549450 | 5060 | 5060 | 5060 | 5060 | 973 |
| 410 | 20230831 | 132800 | 1285626070 | 5060 | 5080 | 5080 | 5060 | 1458 |
| 411 | 20230831 | 132700 | 1278247690 | 5080 | 5080 | 5080 | 5080 | 166 |
| 412 | 20230831 | 132600 | 1277404410 | 5080 | 5080 | 5080 | 5070 | 1314 |
| 413 | 20230831 | 132500 | 1270739850 | 5080 | 5090 | 5090 | 5080 | 101 |
| 414 | 20230831 | 132400 | 1270226760 | 5070 | 5080 | 5080 | 5070 | 406 |
| 415 | 20230831 | 132300 | 1268166720 | 5080 | 5070 | 5090 | 5070 | 305 |
| 416 | 20230831 | 132200 | 1266619630 | 5070 | 5070 | 5070 | 5070 | 602 |
| 417 | 20230831 | 132100 | 1263567490 | 5070 | 5080 | 5080 | 5070 | 1486 |
| 418 | 20230831 | 132000 | 1256025680 | 5090 | 5090 | 5090 | 5090 | 82 |
| 419 | 20230831 | 131900 | 1255608300 | 5080 | 5090 | 5090 | 5080 | 512 |
| 420 | 20230831 | 131800 | 1253006220 | 5090 | 5090 | 5090 | 5090 | 119 |
| 421 | 20230831 | 131700 | 1252400510 | 5090 | 5090 | 5090 | 5090 | 830 |
| 422 | 20230831 | 131600 | 1248175810 | 5090 | 5090 | 5090 | 5090 | 10 |
| 423 | 20230831 | 131500 | 1248124910 | 5090 | 5090 | 5090 | 5090 | 920 |
| 424 | 20230831 | 131400 | 1243442110 | 5090 | 5090 | 5090 | 5090 | 306 |
| 425 | 20230831 | 131300 | 1241884570 | 5090 | 5090 | 5090 | 5090 | 6 |
| 426 | 20230831 | 131200 | 1241854030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 427 | 20230831 | 131100 | 1241854030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 428 | 20230831 | 131000 | 1241854030 | 5080 | 5080 | 5080 | 5080 | 303 |
| 429 | 20230831 | 130900 | 1240314790 | 5080 | 5090 | 5090 | 5070 | 422 |
| 430 | 20230831 | 130800 | 1238173740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 431 | 20230831 | 130700 | 1238173740 | 5090 | 5060 | 5090 | 5060 | 754 |
| 432 | 20230831 | 130600 | 1234346500 | 5060 | 5060 | 5060 | 5060 | 0 |
| 433 | 20230831 | 130500 | 1234346500 | 5060 | 5060 | 5060 | 5060 | 0 |
| 434 | 20230831 | 130400 | 1234346500 | 5060 | 5060 | 5060 | 5060 | 711 |
| 435 | 20230831 | 130300 | 1230748840 | 5070 | 5080 | 5080 | 5070 | 262 |
| 436 | 20230831 | 130200 | 1229420330 | 5080 | 5070 | 5080 | 5070 | 1868 |
| 437 | 20230831 | 130100 | 1219948860 | 5070 | 5070 | 5070 | 5050 | 407 |
| 438 | 20230831 | 130000 | 1217888170 | 5050 | 5050 | 5050 | 5050 | 2 |
| 439 | 20230831 | 125900 | 1217878070 | 5070 | 5070 | 5070 | 5070 | 1 |
| 440 | 20230831 | 125800 | 1217873000 | 5070 | 5050 | 5070 | 5050 | 270 |
| 441 | 20230831 | 125700 | 1216504850 | 5050 | 5050 | 5050 | 5050 | 1541 |
| 442 | 20230831 | 125600 | 1208722800 | 5060 | 5060 | 5060 | 5050 | 308 |
| 443 | 20230831 | 125500 | 1207164410 | 5060 | 5060 | 5060 | 5060 | 18 |
| 444 | 20230831 | 125400 | 1207073330 | 5060 | 5050 | 5060 | 5050 | 637 |
| 445 | 20230831 | 125300 | 1203853650 | 5050 | 5050 | 5050 | 5050 | 177 |
| 446 | 20230831 | 125200 | 1202959800 | 5060 | 5060 | 5060 | 5060 | 578 |
| 447 | 20230831 | 125100 | 1200035120 | 5070 | 5070 | 5070 | 5070 | 0 |
| 448 | 20230831 | 125000 | 1200035120 | 5070 | 5070 | 5070 | 5070 | 300 |
| 449 | 20230831 | 124900 | 1198514120 | 5070 | 5070 | 5070 | 5070 | 10 |
| 450 | 20230831 | 124800 | 1198463420 | 5070 | 5060 | 5070 | 5060 | 43 |
| 451 | 20230831 | 124700 | 1198245820 | 5070 | 5060 | 5070 | 5050 | 985 |
| 452 | 20230831 | 124600 | 1193261890 | 5050 | 5050 | 5050 | 5040 | 3092 |
| 453 | 20230831 | 124500 | 1177676990 | 5040 | 5050 | 5060 | 5040 | 3782 |
| 454 | 20230831 | 124400 | 1158605730 | 5060 | 5060 | 5060 | 5060 | 12 |
| 455 | 20230831 | 124300 | 1158545010 | 5060 | 5060 | 5060 | 5050 | 1867 |
| 456 | 20230831 | 124200 | 1149115980 | 5060 | 5060 | 5060 | 5060 | 735 |
| 457 | 20230831 | 124100 | 1145396880 | 5060 | 5060 | 5060 | 5060 | 45 |
| 458 | 20230831 | 124000 | 1145169180 | 5060 | 5060 | 5060 | 5060 | 27 |
| 459 | 20230831 | 123900 | 1145032560 | 5060 | 5060 | 5060 | 5060 | 638 |
| 460 | 20230831 | 123800 | 1141804280 | 5060 | 5060 | 5060 | 5060 | 83 |
| 461 | 20230831 | 123700 | 1141384300 | 5070 | 5070 | 5070 | 5070 | 170 |
| 462 | 20230831 | 123600 | 1140522400 | 5060 | 5060 | 5060 | 5060 | 38 |
| 463 | 20230831 | 123500 | 1140330120 | 5050 | 5060 | 5060 | 5050 | 947 |
| 464 | 20230831 | 123400 | 1135542920 | 5050 | 5070 | 5070 | 5050 | 2340 |
| 465 | 20230831 | 123300 | 1123711800 | 5060 | 5070 | 5080 | 5060 | 575 |
| 466 | 20230831 | 123200 | 1120795100 | 5070 | 5070 | 5080 | 5060 | 3602 |
| 467 | 20230831 | 123100 | 1102500980 | 5060 | 5070 | 5070 | 5060 | 895 |
| 468 | 20230831 | 123000 | 1097966250 | 5060 | 5070 | 5080 | 5060 | 838 |
| 469 | 20230831 | 122900 | 1093715740 | 5070 | 5060 | 5080 | 5060 | 1250 |
| 470 | 20230831 | 122800 | 1087390100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 471 | 20230831 | 122700 | 1087390100 | 5090 | 5090 | 5090 | 5090 | 16 |
| 472 | 20230831 | 122600 | 1087308660 | 5060 | 5050 | 5060 | 5050 | 2094 |
| 473 | 20230831 | 122500 | 1076718030 | 5060 | 5050 | 5060 | 5050 | 4865 |
| 474 | 20230831 | 122400 | 1052144760 | 5060 | 5060 | 5060 | 5050 | 165 |
| 475 | 20230831 | 122300 | 1051310860 | 5060 | 5070 | 5070 | 5060 | 521 |
| 476 | 20230831 | 122200 | 1048673930 | 5070 | 5070 | 5070 | 5070 | 115 |
| 477 | 20230831 | 122100 | 1048090880 | 5060 | 5060 | 5060 | 5060 | 684 |
| 478 | 20230831 | 122000 | 1044629840 | 5060 | 5070 | 5090 | 5060 | 1974 |
| 479 | 20230831 | 121900 | 1034637240 | 5070 | 5070 | 5070 | 5060 | 93 |
| 480 | 20230831 | 121800 | 1034165880 | 5060 | 5060 | 5060 | 5060 | 514 |
| 481 | 20230831 | 121700 | 1031565040 | 5060 | 5070 | 5070 | 5060 | 1558 |
| 482 | 20230831 | 121600 | 1023681490 | 5070 | 5070 | 5070 | 5060 | 2465 |
| 483 | 20230831 | 121500 | 1011207850 | 5060 | 5080 | 5080 | 5060 | 2609 |
| 484 | 20230831 | 121400 | 997982850 | 5080 | 5070 | 5080 | 5070 | 121 |
| 485 | 20230831 | 121300 | 997369370 | 5080 | 5090 | 5090 | 5080 | 10182 |
| 486 | 20230831 | 121200 | 945566200 | 5100 | 5100 | 5100 | 5100 | 0 |
| 487 | 20230831 | 121100 | 945566200 | 5100 | 5100 | 5100 | 5100 | 255 |
| 488 | 20230831 | 121000 | 944265700 | 5100 | 5090 | 5100 | 5090 | 37 |
| 489 | 20230831 | 120900 | 944077360 | 5100 | 5100 | 5100 | 5100 | 76 |
| 490 | 20230831 | 120800 | 943689760 | 5100 | 5100 | 5110 | 5100 | 2431 |
| 491 | 20230831 | 120700 | 931291640 | 5100 | 5100 | 5100 | 5100 | 384 |
| 492 | 20230831 | 120600 | 929333240 | 5110 | 5110 | 5110 | 5110 | 8 |
| 493 | 20230831 | 120500 | 929292360 | 5110 | 5110 | 5110 | 5110 | 6 |
| 494 | 20230831 | 120400 | 929261700 | 5110 | 5100 | 5110 | 5100 | 436 |
| 495 | 20230831 | 120300 | 927037240 | 5110 | 5100 | 5110 | 5100 | 240 |
| 496 | 20230831 | 120200 | 925811840 | 5100 | 5110 | 5110 | 5100 | 675 |
| 497 | 20230831 | 120100 | 922364740 | 5110 | 5110 | 5110 | 5110 | 139 |
| 498 | 20230831 | 120000 | 921654450 | 5110 | 5110 | 5110 | 5110 | 100 |
| 499 | 20230831 | 115900 | 921143450 | 5110 | 5110 | 5110 | 5110 | 328 |
| 500 | 20230831 | 115800 | 919467370 | 5120 | 5120 | 5120 | 5120 | 742 |
| 501 | 20230831 | 115700 | 915668330 | 5110 | 5110 | 5110 | 5110 | 5 |
| 502 | 20230831 | 115600 | 915642780 | 5110 | 5120 | 5120 | 5110 | 107 |
| 503 | 20230831 | 115500 | 915095990 | 5120 | 5120 | 5120 | 5120 | 26 |
| 504 | 20230831 | 115400 | 914962870 | 5120 | 5120 | 5120 | 5120 | 20 |
| 505 | 20230831 | 115300 | 914860470 | 5120 | 5120 | 5120 | 5120 | 75 |
| 506 | 20230831 | 115200 | 914476470 | 5130 | 5120 | 5130 | 5120 | 69 |
| 507 | 20230831 | 115100 | 914122990 | 5110 | 5120 | 5120 | 5110 | 415 |
| 508 | 20230831 | 115000 | 911998340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 509 | 20230831 | 114900 | 911998340 | 5110 | 5120 | 5120 | 5110 | 512 |
| 510 | 20230831 | 114800 | 909381920 | 5120 | 5110 | 5120 | 5110 | 310 |
| 511 | 20230831 | 114700 | 907795020 | 5120 | 5120 | 5120 | 5120 | 724 |
| 512 | 20230831 | 114600 | 904088140 | 5120 | 5120 | 5120 | 5120 | 319 |
| 513 | 20230831 | 114500 | 902454860 | 5120 | 5110 | 5120 | 5110 | 212 |
| 514 | 20230831 | 114400 | 901369540 | 5120 | 5120 | 5120 | 5120 | 43 |
| 515 | 20230831 | 114300 | 901149380 | 5110 | 5110 | 5110 | 5110 | 10 |
| 516 | 20230831 | 114200 | 901098280 | 5110 | 5120 | 5120 | 5110 | 259 |
| 517 | 20230831 | 114100 | 899773270 | 5120 | 5120 | 5120 | 5120 | 157 |
| 518 | 20230831 | 114000 | 898969430 | 5110 | 5120 | 5120 | 5110 | 898 |
| 519 | 20230831 | 113900 | 894375670 | 5120 | 5120 | 5120 | 5120 | 346 |
| 520 | 20230831 | 113800 | 892604150 | 5120 | 5120 | 5120 | 5120 | 15 |
| 521 | 20230831 | 113700 | 892527350 | 5110 | 5110 | 5110 | 5110 | 84 |
| 522 | 20230831 | 113600 | 892098110 | 5110 | 5110 | 5110 | 5110 | 4 |
| 523 | 20230831 | 113500 | 892077670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 524 | 20230831 | 113400 | 892077670 | 5110 | 5110 | 5110 | 5110 | 99 |
| 525 | 20230831 | 113300 | 891571780 | 5110 | 5110 | 5110 | 5110 | 18 |
| 526 | 20230831 | 113200 | 891479800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 527 | 20230831 | 113100 | 891479800 | 5110 | 5100 | 5110 | 5100 | 4561 |
| 528 | 20230831 | 113000 | 868214990 | 5110 | 5110 | 5110 | 5110 | 125 |
| 529 | 20230831 | 112900 | 867576240 | 5110 | 5110 | 5110 | 5110 | 121 |
| 530 | 20230831 | 112800 | 866957930 | 5110 | 5110 | 5110 | 5110 | 453 |
| 531 | 20230831 | 112700 | 864643100 | 5110 | 5120 | 5120 | 5110 | 223 |
| 532 | 20230831 | 112600 | 863503470 | 5120 | 5120 | 5120 | 5120 | 0 |
| 533 | 20230831 | 112500 | 863503470 | 5120 | 5120 | 5120 | 5120 | 215 |
| 534 | 20230831 | 112400 | 862402670 | 5120 | 5120 | 5120 | 5120 | 841 |
| 535 | 20230831 | 112300 | 858096750 | 5120 | 5120 | 5120 | 5120 | 510 |
| 536 | 20230831 | 112200 | 855485550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 537 | 20230831 | 112100 | 855485550 | 5110 | 5100 | 5110 | 5100 | 632 |
| 538 | 20230831 | 112000 | 852259200 | 5100 | 5110 | 5110 | 5100 | 1977 |
| 539 | 20230831 | 111900 | 842174390 | 5120 | 5110 | 5120 | 5110 | 444 |
| 540 | 20230831 | 111800 | 839905530 | 5120 | 5120 | 5120 | 5120 | 100 |
| 541 | 20230831 | 111700 | 839393530 | 5120 | 5120 | 5120 | 5120 | 3 |
| 542 | 20230831 | 111600 | 839378170 | 5110 | 5110 | 5110 | 5110 | 230 |
| 543 | 20230831 | 111500 | 838202870 | 5110 | 5120 | 5120 | 5110 | 84 |
| 544 | 20230831 | 111400 | 837772810 | 5120 | 5120 | 5120 | 5120 | 5 |
| 545 | 20230831 | 111300 | 837747210 | 5120 | 5130 | 5130 | 5120 | 3569 |
| 546 | 20230831 | 111200 | 819448780 | 5130 | 5130 | 5130 | 5130 | 308 |
| 547 | 20230831 | 111100 | 817868740 | 5130 | 5130 | 5130 | 5130 | 350 |
| 548 | 20230831 | 111000 | 816073240 | 5130 | 5130 | 5130 | 5130 | 506 |
| 549 | 20230831 | 110900 | 813477460 | 5130 | 5130 | 5130 | 5130 | 1 |
| 550 | 20230831 | 110800 | 813472330 | 5130 | 5140 | 5140 | 5130 | 378 |
| 551 | 20230831 | 110700 | 811531410 | 5150 | 5150 | 5150 | 5150 | 12 |
| 552 | 20230831 | 110600 | 811469610 | 5150 | 5140 | 5150 | 5130 | 2186 |
| 553 | 20230831 | 110500 | 800248750 | 5150 | 5150 | 5150 | 5150 | 317 |
| 554 | 20230831 | 110400 | 798616200 | 5150 | 5150 | 5150 | 5150 | 2172 |
| 555 | 20230831 | 110300 | 787430400 | 5160 | 5160 | 5160 | 5160 | 90 |
| 556 | 20230831 | 110200 | 786966000 | 5160 | 5160 | 5160 | 5160 | 50 |
| 557 | 20230831 | 110100 | 786708000 | 5160 | 5170 | 5170 | 5160 | 1759 |
| 558 | 20230831 | 110000 | 777631460 | 5160 | 5170 | 5170 | 5160 | 1614 |
| 559 | 20230831 | 105900 | 769293030 | 5160 | 5160 | 5170 | 5160 | 882 |
| 560 | 20230831 | 105800 | 764741900 | 5150 | 5150 | 5150 | 5150 | 1 |
| 561 | 20230831 | 105700 | 764736750 | 5150 | 5150 | 5150 | 5150 | 1944 |
| 562 | 20230831 | 105600 | 754725150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 563 | 20230831 | 105500 | 754725150 | 5140 | 5150 | 5150 | 5130 | 722 |
| 564 | 20230831 | 105400 | 751010800 | 5130 | 5130 | 5130 | 5130 | 250 |
| 565 | 20230831 | 105300 | 749728300 | 5130 | 5150 | 5150 | 5130 | 2011 |
| 566 | 20230831 | 105200 | 739407110 | 5150 | 5150 | 5150 | 5150 | 8 |
| 567 | 20230831 | 105100 | 739365910 | 5150 | 5140 | 5150 | 5140 | 2616 |
| 568 | 20230831 | 105000 | 725916520 | 5140 | 5140 | 5140 | 5140 | 497 |
| 569 | 20230831 | 104900 | 723361940 | 5140 | 5140 | 5140 | 5130 | 381 |
| 570 | 20230831 | 104800 | 721403610 | 5130 | 5120 | 5130 | 5120 | 87 |
| 571 | 20230831 | 104700 | 720957320 | 5130 | 5120 | 5130 | 5120 | 333 |
| 572 | 20230831 | 104600 | 719251650 | 5120 | 5120 | 5120 | 5120 | 2 |
| 573 | 20230831 | 104500 | 719241410 | 5100 | 5100 | 5100 | 5100 | 68 |
| 574 | 20230831 | 104400 | 718894610 | 5110 | 5110 | 5110 | 5110 | 116 |
| 575 | 20230831 | 104300 | 718301850 | 5110 | 5110 | 5110 | 5110 | 585 |
| 576 | 20230831 | 104200 | 715312500 | 5110 | 5110 | 5110 | 5110 | 182 |
| 577 | 20230831 | 104100 | 714382480 | 5130 | 5110 | 5130 | 5110 | 617 |
| 578 | 20230831 | 104000 | 711229570 | 5110 | 5100 | 5110 | 5100 | 512 |
| 579 | 20230831 | 103900 | 708616770 | 5100 | 5120 | 5120 | 5100 | 1748 |
| 580 | 20230831 | 103800 | 699700480 | 5120 | 5120 | 5120 | 5120 | 84 |
| 581 | 20230831 | 103700 | 699270400 | 5130 | 5130 | 5130 | 5120 | 675 |
| 582 | 20230831 | 103600 | 695810160 | 5130 | 5130 | 5130 | 5130 | 527 |
| 583 | 20230831 | 103500 | 693106650 | 5130 | 5130 | 5130 | 5130 | 81 |
| 584 | 20230831 | 103400 | 692691120 | 5120 | 5130 | 5130 | 5120 | 198 |
| 585 | 20230831 | 103300 | 691675880 | 5130 | 5120 | 5130 | 5120 | 4 |
| 586 | 20230831 | 103200 | 691655390 | 5120 | 5110 | 5120 | 5100 | 1654 |
| 587 | 20230831 | 103100 | 683203370 | 5100 | 5100 | 5100 | 5100 | 647 |
| 588 | 20230831 | 103000 | 679903670 | 5100 | 5110 | 5110 | 5100 | 507 |
| 589 | 20230831 | 102900 | 677317910 | 5110 | 5100 | 5110 | 5100 | 260 |
| 590 | 20230831 | 102800 | 675991130 | 5100 | 5100 | 5100 | 5100 | 2996 |
| 591 | 20230831 | 102700 | 660711530 | 5100 | 5100 | 5100 | 5100 | 91 |
| 592 | 20230831 | 102600 | 660247430 | 5090 | 5100 | 5110 | 5090 | 1322 |
| 593 | 20230831 | 102500 | 653510420 | 5100 | 5110 | 5110 | 5100 | 6588 |
| 594 | 20230831 | 102400 | 619877560 | 5110 | 5120 | 5120 | 5110 | 3290 |
| 595 | 20230831 | 102300 | 603035660 | 5120 | 5130 | 5130 | 5120 | 203 |
| 596 | 20230831 | 102200 | 601996270 | 5130 | 5140 | 5140 | 5130 | 1279 |
| 597 | 20230831 | 102100 | 595434850 | 5140 | 5140 | 5140 | 5140 | 7 |
| 598 | 20230831 | 102000 | 595398870 | 5140 | 5140 | 5140 | 5130 | 90 |
| 599 | 20230831 | 101900 | 594937040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 600 | 20230831 | 101800 | 594937040 | 5140 | 5130 | 5140 | 5130 | 984 |
| 601 | 20230831 | 101700 | 589889090 | 5140 | 5130 | 5140 | 5130 | 110 |
| 602 | 20230831 | 101600 | 589324690 | 5140 | 5140 | 5140 | 5140 | 103 |
| 603 | 20230831 | 101500 | 588795270 | 5140 | 5140 | 5140 | 5140 | 4 |
| 604 | 20230831 | 101400 | 588774710 | 5140 | 5140 | 5140 | 5140 | 108 |
| 605 | 20230831 | 101300 | 588219590 | 5140 | 5140 | 5140 | 5130 | 272 |
| 606 | 20230831 | 101200 | 586824020 | 5140 | 5140 | 5150 | 5130 | 2576 |
| 607 | 20230831 | 101100 | 573587480 | 5150 | 5150 | 5150 | 5140 | 581 |
| 608 | 20230831 | 101000 | 570601050 | 5140 | 5140 | 5150 | 5140 | 239 |
| 609 | 20230831 | 100900 | 569372500 | 5150 | 5140 | 5150 | 5140 | 1907 |
| 610 | 20230831 | 100800 | 559551530 | 5150 | 5140 | 5150 | 5140 | 376 |
| 611 | 20230831 | 100700 | 557618760 | 5150 | 5150 | 5150 | 5150 | 259 |
| 612 | 20230831 | 100600 | 556284910 | 5150 | 5150 | 5150 | 5150 | 1538 |
| 613 | 20230831 | 100500 | 548364210 | 5150 | 5150 | 5150 | 5150 | 10 |
| 614 | 20230831 | 100400 | 548312710 | 5150 | 5150 | 5150 | 5150 | 10 |
| 615 | 20230831 | 100300 | 548261210 | 5150 | 5140 | 5150 | 5140 | 228 |
| 616 | 20230831 | 100200 | 547089280 | 5140 | 5140 | 5140 | 5140 | 574 |
| 617 | 20230831 | 100100 | 544138920 | 5150 | 5130 | 5150 | 5130 | 121 |
| 618 | 20230831 | 100000 | 543517880 | 5130 | 5130 | 5130 | 5130 | 377 |
| 619 | 20230831 | 095900 | 541583870 | 5130 | 5140 | 5140 | 5130 | 3074 |
| 620 | 20230831 | 095800 | 525814000 | 5140 | 5140 | 5140 | 5140 | 1104 |
| 621 | 20230831 | 095700 | 520139440 | 5140 | 5140 | 5150 | 5140 | 6007 |
| 622 | 20230831 | 095600 | 489262990 | 5150 | 5160 | 5160 | 5150 | 2001 |
| 623 | 20230831 | 095500 | 478957830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 624 | 20230831 | 095400 | 478957830 | 5160 | 5160 | 5160 | 5160 | 279 |
| 625 | 20230831 | 095300 | 477518190 | 5170 | 5170 | 5170 | 5160 | 1781 |
| 626 | 20230831 | 095200 | 468310920 | 5170 | 5180 | 5180 | 5160 | 1952 |
| 627 | 20230831 | 095100 | 458238160 | 5180 | 5180 | 5180 | 5180 | 125 |
| 628 | 20230831 | 095000 | 457590660 | 5180 | 5180 | 5180 | 5180 | 252 |
| 629 | 20230831 | 094900 | 456285300 | 5180 | 5170 | 5180 | 5170 | 665 |
| 630 | 20230831 | 094800 | 452841100 | 5160 | 5160 | 5170 | 5160 | 300 |
| 631 | 20230831 | 094700 | 451291320 | 5170 | 5160 | 5170 | 5160 | 15 |
| 632 | 20230831 | 094600 | 451213800 | 5170 | 5160 | 5170 | 5160 | 322 |
| 633 | 20230831 | 094500 | 449552130 | 5160 | 5160 | 5160 | 5160 | 39 |
| 634 | 20230831 | 094400 | 449350890 | 5150 | 5170 | 5170 | 5150 | 1317 |
| 635 | 20230831 | 094300 | 442552440 | 5170 | 5180 | 5180 | 5170 | 649 |
| 636 | 20230831 | 094200 | 439197060 | 5170 | 5170 | 5170 | 5170 | 388 |
| 637 | 20230831 | 094100 | 437191100 | 5170 | 5180 | 5180 | 5160 | 1499 |
| 638 | 20230831 | 094000 | 429434020 | 5180 | 5190 | 5190 | 5180 | 1180 |
| 639 | 20230831 | 093900 | 423320830 | 5180 | 5180 | 5180 | 5180 | 53 |
| 640 | 20230831 | 093800 | 423046290 | 5160 | 5160 | 5180 | 5160 | 238 |
| 641 | 20230831 | 093700 | 421814250 | 5180 | 5170 | 5180 | 5170 | 1019 |
| 642 | 20230831 | 093600 | 416545310 | 5170 | 5170 | 5170 | 5160 | 234 |
| 643 | 20230831 | 093500 | 415337650 | 5170 | 5170 | 5170 | 5160 | 233 |
| 644 | 20230831 | 093400 | 414134080 | 5170 | 5170 | 5170 | 5170 | 15 |
| 645 | 20230831 | 093300 | 414056530 | 5160 | 5160 | 5160 | 5160 | 165 |
| 646 | 20230831 | 093200 | 413205130 | 5160 | 5170 | 5170 | 5160 | 26 |
| 647 | 20230831 | 093100 | 413070860 | 5170 | 5170 | 5170 | 5170 | 311 |
| 648 | 20230831 | 093000 | 411462990 | 5170 | 5150 | 5170 | 5140 | 728 |
| 649 | 20230831 | 092900 | 407716320 | 5140 | 5160 | 5160 | 5140 | 2310 |
| 650 | 20230831 | 092800 | 395819410 | 5160 | 5160 | 5160 | 5160 | 687 |
| 651 | 20230831 | 092700 | 392274490 | 5170 | 5160 | 5170 | 5160 | 556 |
| 652 | 20230831 | 092600 | 389405420 | 5160 | 5150 | 5160 | 5150 | 242 |
| 653 | 20230831 | 092500 | 388157200 | 5160 | 5160 | 5160 | 5150 | 892 |
| 654 | 20230831 | 092400 | 383561930 | 5170 | 5160 | 5170 | 5160 | 1769 |
| 655 | 20230831 | 092300 | 374433880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 656 | 20230831 | 092200 | 374433880 | 5180 | 5170 | 5180 | 5170 | 1320 |
| 657 | 20230831 | 092100 | 367609290 | 5170 | 5180 | 5180 | 5170 | 2353 |
| 658 | 20230831 | 092000 | 355444180 | 5180 | 5180 | 5180 | 5180 | 35 |
| 659 | 20230831 | 091900 | 355262880 | 5190 | 5190 | 5190 | 5170 | 170 |
| 660 | 20230831 | 091800 | 354382580 | 5180 | 5170 | 5180 | 5170 | 1387 |
| 661 | 20230831 | 091700 | 347209790 | 5170 | 5180 | 5180 | 5170 | 663 |
| 662 | 20230831 | 091600 | 343776960 | 5180 | 5190 | 5190 | 5180 | 986 |
| 663 | 20230831 | 091500 | 338664020 | 5190 | 5160 | 5190 | 5150 | 2387 |
| 664 | 20230831 | 091400 | 326335290 | 5160 | 5160 | 5160 | 5150 | 2090 |
| 665 | 20230831 | 091300 | 315570930 | 5160 | 5160 | 5160 | 5150 | 748 |
| 666 | 20230831 | 091200 | 311718500 | 5150 | 5150 | 5150 | 5150 | 1740 |
| 667 | 20230831 | 091100 | 302757500 | 5150 | 5180 | 5180 | 5140 | 2485 |
| 668 | 20230831 | 091000 | 289957570 | 5180 | 5150 | 5180 | 5150 | 576 |
| 669 | 20230831 | 090900 | 286983840 | 5160 | 5160 | 5160 | 5150 | 112 |
| 670 | 20230831 | 090800 | 286406310 | 5160 | 5170 | 5180 | 5150 | 4410 |
| 671 | 20230831 | 090700 | 263683220 | 5160 | 5180 | 5190 | 5150 | 7824 |
| 672 | 20230831 | 090600 | 223256880 | 5180 | 5180 | 5200 | 5180 | 5256 |
| 673 | 20230831 | 090500 | 195998050 | 5190 | 5180 | 5190 | 5180 | 540 |
| 674 | 20230831 | 090400 | 193199740 | 5190 | 5200 | 5200 | 5170 | 375 |
| 675 | 20230831 | 090300 | 191257600 | 5160 | 5130 | 5200 | 5130 | 5751 |
| 676 | 20230831 | 090200 | 161607700 | 5150 | 5150 | 5150 | 5130 | 4844 |
| 677 | 20230831 | 090100 | 136715390 | 5150 | 5160 | 5170 | 5150 | 5298 |
| 678 | 20230831 | 090000 | 109416710 | 5170 | 5270 | 5270 | 5160 | 20854 |