34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 3 | 20230904 | 201400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 4 | 20230904 | 201300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 5 | 20230904 | 201200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 6 | 20230904 | 201100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 7 | 20230904 | 201000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 8 | 20230904 | 200900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 9 | 20230904 | 200800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 10 | 20230904 | 200700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 11 | 20230904 | 200600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 12 | 20230904 | 200500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 13 | 20230904 | 200400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 14 | 20230904 | 200300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 15 | 20230904 | 200200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 16 | 20230904 | 200100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 17 | 20230904 | 200000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 18 | 20230904 | 195900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 19 | 20230904 | 195800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 20 | 20230904 | 195700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 21 | 20230904 | 195600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 22 | 20230904 | 195500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 23 | 20230904 | 195400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 24 | 20230904 | 195300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 25 | 20230904 | 195200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 26 | 20230904 | 195100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 27 | 20230904 | 195000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 28 | 20230904 | 194900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 29 | 20230904 | 194800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 30 | 20230904 | 194700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 31 | 20230904 | 194600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 32 | 20230904 | 194500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 33 | 20230904 | 194400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 34 | 20230904 | 194300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 35 | 20230904 | 194200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 36 | 20230904 | 194100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 37 | 20230904 | 194000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 38 | 20230904 | 193900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 39 | 20230904 | 193800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 40 | 20230904 | 193700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 41 | 20230904 | 193600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 42 | 20230904 | 193500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 43 | 20230904 | 193400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 44 | 20230904 | 193300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 45 | 20230904 | 193200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 46 | 20230904 | 193100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 47 | 20230904 | 193000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 48 | 20230904 | 192900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 49 | 20230904 | 192800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 50 | 20230904 | 192700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 51 | 20230904 | 192600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 52 | 20230904 | 192500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 53 | 20230904 | 192400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 54 | 20230904 | 192300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 55 | 20230904 | 192200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 56 | 20230904 | 192100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 57 | 20230904 | 192000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 58 | 20230904 | 191900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 59 | 20230904 | 191800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 60 | 20230904 | 191700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 61 | 20230904 | 191600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 62 | 20230904 | 191500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 63 | 20230904 | 191400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 64 | 20230904 | 191300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 65 | 20230904 | 191200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 66 | 20230904 | 191100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 67 | 20230904 | 191000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 68 | 20230904 | 190900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 69 | 20230904 | 190800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 70 | 20230904 | 190700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 71 | 20230904 | 190600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 72 | 20230904 | 190500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 73 | 20230904 | 190400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 74 | 20230904 | 190300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 75 | 20230904 | 190200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 76 | 20230904 | 190100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 77 | 20230904 | 190000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 78 | 20230904 | 185900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 79 | 20230904 | 185800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 80 | 20230904 | 185700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 81 | 20230904 | 185600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 82 | 20230904 | 185500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 83 | 20230904 | 185400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 84 | 20230904 | 185300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 85 | 20230904 | 185200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 86 | 20230904 | 185100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 87 | 20230904 | 185000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 88 | 20230904 | 184900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 89 | 20230904 | 184800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 90 | 20230904 | 184700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 91 | 20230904 | 184600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 92 | 20230904 | 184500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 93 | 20230904 | 184400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 94 | 20230904 | 184300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 95 | 20230904 | 184200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 96 | 20230904 | 184100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 97 | 20230904 | 184000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 98 | 20230904 | 183900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 99 | 20230904 | 183800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 100 | 20230904 | 183700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 101 | 20230904 | 183600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 102 | 20230904 | 183500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 103 | 20230904 | 183400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 104 | 20230904 | 183300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 105 | 20230904 | 183200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 106 | 20230904 | 183100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 107 | 20230904 | 183000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 108 | 20230904 | 182900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 109 | 20230904 | 182800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 110 | 20230904 | 182700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 111 | 20230904 | 182600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 112 | 20230904 | 182500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 113 | 20230904 | 182400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 114 | 20230904 | 182300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 115 | 20230904 | 182200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 116 | 20230904 | 182100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 117 | 20230904 | 182000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 118 | 20230904 | 181900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 119 | 20230904 | 181800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 120 | 20230904 | 181700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 121 | 20230904 | 181600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 122 | 20230904 | 181500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 123 | 20230904 | 181400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 124 | 20230904 | 181300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 125 | 20230904 | 181200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 126 | 20230904 | 181100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 127 | 20230904 | 181000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 128 | 20230904 | 180900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 129 | 20230904 | 180800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 130 | 20230904 | 180700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 131 | 20230904 | 180600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 132 | 20230904 | 180500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 133 | 20230904 | 180400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 134 | 20230904 | 180300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 135 | 20230904 | 180200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 136 | 20230904 | 180100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 137 | 20230904 | 180000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 138 | 20230904 | 175900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 139 | 20230904 | 175800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 140 | 20230904 | 175700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 141 | 20230904 | 175600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 142 | 20230904 | 175500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 143 | 20230904 | 175400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 144 | 20230904 | 175300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 145 | 20230904 | 175200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 146 | 20230904 | 175100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 147 | 20230904 | 175000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 148 | 20230904 | 174900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 149 | 20230904 | 174800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 150 | 20230904 | 174700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 151 | 20230904 | 174600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 152 | 20230904 | 174500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 153 | 20230904 | 174400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 154 | 20230904 | 174300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 155 | 20230904 | 174200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 156 | 20230904 | 174100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 157 | 20230904 | 174000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 158 | 20230904 | 173900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 159 | 20230904 | 173800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 160 | 20230904 | 173700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 161 | 20230904 | 173600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 162 | 20230904 | 173500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 163 | 20230904 | 173400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 164 | 20230904 | 173300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 165 | 20230904 | 173200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 166 | 20230904 | 173100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 167 | 20230904 | 173000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 168 | 20230904 | 172900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 169 | 20230904 | 172800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 170 | 20230904 | 172700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 171 | 20230904 | 172600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 172 | 20230904 | 172500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 173 | 20230904 | 172400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 174 | 20230904 | 172300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 175 | 20230904 | 172200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 176 | 20230904 | 172100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 177 | 20230904 | 172000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 178 | 20230904 | 171900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 179 | 20230904 | 171800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 180 | 20230904 | 171700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 181 | 20230904 | 171600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 182 | 20230904 | 171500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 183 | 20230904 | 171400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 184 | 20230904 | 171300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 185 | 20230904 | 171200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 186 | 20230904 | 171100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20230904 | 171000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20230904 | 170900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20230904 | 170800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20230904 | 170700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20230904 | 170600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20230904 | 170500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20230904 | 170400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20230904 | 170300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20230904 | 170200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20230904 | 170100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 197 | 20230904 | 170000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 198 | 20230904 | 165900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 199 | 20230904 | 165800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 200 | 20230904 | 165700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 201 | 20230904 | 165600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 202 | 20230904 | 165500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 203 | 20230904 | 165400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 204 | 20230904 | 165300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 205 | 20230904 | 165200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 206 | 20230904 | 165100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 207 | 20230904 | 165000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 208 | 20230904 | 164900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 209 | 20230904 | 164800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 210 | 20230904 | 164700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 211 | 20230904 | 164600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 212 | 20230904 | 164500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 213 | 20230904 | 164400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 214 | 20230904 | 164300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 215 | 20230904 | 164200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 216 | 20230904 | 164100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 217 | 20230904 | 164000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20230904 | 163900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20230904 | 163800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20230904 | 163700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20230904 | 163600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20230904 | 163500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20230904 | 163400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20230904 | 163300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20230904 | 163200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20230904 | 163100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 227 | 20230904 | 163000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 228 | 20230904 | 162900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 229 | 20230904 | 162800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 230 | 20230904 | 162700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 231 | 20230904 | 162600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 232 | 20230904 | 162500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 233 | 20230904 | 162400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 234 | 20230904 | 162300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 235 | 20230904 | 162200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 236 | 20230904 | 162100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 237 | 20230904 | 162000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 238 | 20230904 | 161900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 239 | 20230904 | 161800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 240 | 20230904 | 161700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 241 | 20230904 | 161600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 242 | 20230904 | 161500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 243 | 20230904 | 161400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 244 | 20230904 | 161300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 245 | 20230904 | 161200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 246 | 20230904 | 161100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 247 | 20230904 | 161000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 248 | 20230904 | 160900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 249 | 20230904 | 160800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 250 | 20230904 | 160700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 251 | 20230904 | 160600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 252 | 20230904 | 160500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 253 | 20230904 | 160400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 254 | 20230904 | 160300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20230904 | 160200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 256 | 20230904 | 160100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 257 | 20230904 | 160000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 258 | 20230904 | 155900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 259 | 20230904 | 155800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 260 | 20230904 | 155700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 261 | 20230904 | 155600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 262 | 20230904 | 155500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 263 | 20230904 | 155400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 264 | 20230904 | 155300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 265 | 20230904 | 155200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 266 | 20230904 | 155100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 267 | 20230904 | 155000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 268 | 20230904 | 154900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 269 | 20230904 | 154800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 270 | 20230904 | 154700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 271 | 20230904 | 154600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 272 | 20230904 | 154500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 273 | 20230904 | 154400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 274 | 20230904 | 154300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 275 | 20230904 | 154200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 276 | 20230904 | 154100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 277 | 20230904 | 154000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 278 | 20230904 | 153900 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 279 | 20230904 | 153800 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 280 | 20230904 | 153700 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 281 | 20230904 | 153600 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 282 | 20230904 | 153500 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 283 | 20230904 | 153400 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 284 | 20230904 | 153300 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 285 | 20230904 | 153200 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 286 | 20230904 | 153100 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 0 |
| 287 | 20230904 | 153000 | 25725950280 | 4000 | 4000 | 4000 | 4000 | 29697 |
| 288 | 20230904 | 152900 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20230904 | 152800 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20230904 | 152700 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20230904 | 152600 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20230904 | 152500 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20230904 | 152400 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 294 | 20230904 | 152300 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 295 | 20230904 | 152200 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20230904 | 152100 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 297 | 20230904 | 152000 | 25607162280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 298 | 20230904 | 151900 | 25607162280 | 3995 | 4005 | 4005 | 3995 | 6172 |
| 299 | 20230904 | 151800 | 25582473280 | 4005 | 4015 | 4020 | 3990 | 23796 |
| 300 | 20230904 | 151700 | 25487346845 | 4000 | 4010 | 4015 | 4000 | 5817 |
| 301 | 20230904 | 151600 | 25464037625 | 4010 | 4015 | 4020 | 4010 | 3778 |
| 302 | 20230904 | 151500 | 25448879055 | 4010 | 4010 | 4015 | 4005 | 7587 |
| 303 | 20230904 | 151400 | 25418444530 | 4010 | 4010 | 4010 | 4005 | 1093 |
| 304 | 20230904 | 151300 | 25414061655 | 4005 | 4010 | 4010 | 4005 | 3108 |
| 305 | 20230904 | 151200 | 25401606150 | 4010 | 4005 | 4015 | 4000 | 9192 |
| 306 | 20230904 | 151100 | 25364807895 | 4010 | 4015 | 4015 | 4005 | 2919 |
| 307 | 20230904 | 151000 | 25353104785 | 4015 | 4015 | 4015 | 4010 | 739 |
| 308 | 20230904 | 150900 | 25350141120 | 4015 | 4010 | 4015 | 4005 | 7814 |
| 309 | 20230904 | 150800 | 25318808075 | 4010 | 4000 | 4010 | 4000 | 1255 |
| 310 | 20230904 | 150700 | 25313786040 | 4000 | 4010 | 4010 | 3995 | 13951 |
| 311 | 20230904 | 150600 | 25257975430 | 4010 | 4000 | 4010 | 4000 | 1685 |
| 312 | 20230904 | 150500 | 25251228890 | 4000 | 4000 | 4010 | 4000 | 1015 |
| 313 | 20230904 | 150400 | 25247166430 | 4000 | 4010 | 4010 | 4000 | 1456 |
| 314 | 20230904 | 150300 | 25241339615 | 4005 | 4005 | 4010 | 4000 | 941 |
| 315 | 20230904 | 150200 | 25237571305 | 4005 | 4005 | 4005 | 4000 | 1396 |
| 316 | 20230904 | 150100 | 25231981575 | 4005 | 4010 | 4010 | 4000 | 2323 |
| 317 | 20230904 | 150000 | 25222679605 | 4010 | 4005 | 4010 | 4000 | 1815 |
| 318 | 20230904 | 145900 | 25215414695 | 4010 | 4010 | 4010 | 4005 | 360 |
| 319 | 20230904 | 145800 | 25213971605 | 4010 | 4010 | 4015 | 4000 | 13173 |
| 320 | 20230904 | 145700 | 25161261980 | 4010 | 4015 | 4015 | 4010 | 1365 |
| 321 | 20230904 | 145600 | 25155786600 | 4015 | 4010 | 4015 | 4005 | 1873 |
| 322 | 20230904 | 145500 | 25148277420 | 4010 | 4010 | 4010 | 4005 | 1695 |
| 323 | 20230904 | 145400 | 25141484985 | 4010 | 4010 | 4015 | 4010 | 1010 |
| 324 | 20230904 | 145300 | 25137434235 | 4015 | 4015 | 4015 | 4010 | 660 |
| 325 | 20230904 | 145200 | 25134787220 | 4015 | 4015 | 4015 | 4010 | 92 |
| 326 | 20230904 | 145100 | 25134418065 | 4015 | 4005 | 4015 | 4005 | 2999 |
| 327 | 20230904 | 145000 | 25122403950 | 4005 | 4010 | 4010 | 4000 | 4001 |
| 328 | 20230904 | 144900 | 25106382185 | 4010 | 4005 | 4015 | 4005 | 831 |
| 329 | 20230904 | 144800 | 25103051665 | 4000 | 4010 | 4015 | 4000 | 3132 |
| 330 | 20230904 | 144700 | 25090508240 | 4010 | 4005 | 4015 | 4005 | 4135 |
| 331 | 20230904 | 144600 | 25073929395 | 4005 | 4005 | 4015 | 4005 | 4330 |
| 332 | 20230904 | 144500 | 25056586530 | 4005 | 4015 | 4015 | 4005 | 5539 |
| 333 | 20230904 | 144400 | 25034400330 | 4015 | 4020 | 4020 | 4010 | 2965 |
| 334 | 20230904 | 144300 | 25022502030 | 4020 | 4020 | 4020 | 4015 | 454 |
| 335 | 20230904 | 144200 | 25020677840 | 4020 | 4025 | 4025 | 4010 | 1387 |
| 336 | 20230904 | 144100 | 25015105745 | 4025 | 4010 | 4025 | 4010 | 1751 |
| 337 | 20230904 | 144000 | 25008072785 | 4010 | 4025 | 4025 | 4005 | 7054 |
| 338 | 20230904 | 143900 | 24979790260 | 4025 | 4025 | 4030 | 4015 | 6237 |
| 339 | 20230904 | 143800 | 24954720735 | 4020 | 4020 | 4020 | 4005 | 11268 |
| 340 | 20230904 | 143700 | 24909514660 | 4020 | 4020 | 4020 | 4015 | 1697 |
| 341 | 20230904 | 143600 | 24902698790 | 4020 | 4025 | 4025 | 4010 | 4261 |
| 342 | 20230904 | 143500 | 24885611065 | 4025 | 4015 | 4025 | 4010 | 4374 |
| 343 | 20230904 | 143400 | 24868042245 | 4015 | 4010 | 4020 | 4000 | 11701 |
| 344 | 20230904 | 143300 | 24821214115 | 4005 | 4015 | 4025 | 4005 | 5705 |
| 345 | 20230904 | 143200 | 24798332185 | 4015 | 4005 | 4035 | 4005 | 6718 |
| 346 | 20230904 | 143100 | 24771322625 | 4005 | 4035 | 4035 | 4005 | 23983 |
| 347 | 20230904 | 143000 | 24675076480 | 4030 | 4025 | 4030 | 4015 | 4947 |
| 348 | 20230904 | 142900 | 24655172310 | 4025 | 4040 | 4040 | 4020 | 2154 |
| 349 | 20230904 | 142800 | 24646504050 | 4040 | 4030 | 4040 | 4015 | 14885 |
| 350 | 20230904 | 142700 | 24586665175 | 4030 | 4035 | 4040 | 4025 | 6682 |
| 351 | 20230904 | 142600 | 24559734615 | 4040 | 4030 | 4040 | 4030 | 3727 |
| 352 | 20230904 | 142500 | 24544711535 | 4030 | 4040 | 4045 | 4030 | 7206 |
| 353 | 20230904 | 142400 | 24515631235 | 4045 | 4050 | 4055 | 4045 | 1909 |
| 354 | 20230904 | 142300 | 24507903250 | 4050 | 4040 | 4050 | 4035 | 4672 |
| 355 | 20230904 | 142200 | 24489020080 | 4035 | 4045 | 4050 | 4035 | 11558 |
| 356 | 20230904 | 142100 | 24442316865 | 4045 | 4040 | 4055 | 4040 | 1870 |
| 357 | 20230904 | 142000 | 24434754905 | 4035 | 4045 | 4050 | 4030 | 1229 |
| 358 | 20230904 | 141900 | 24429792655 | 4030 | 4060 | 4060 | 4030 | 19778 |
| 359 | 20230904 | 141800 | 24349812455 | 4055 | 4040 | 4055 | 4040 | 3585 |
| 360 | 20230904 | 141700 | 24335289365 | 4040 | 4040 | 4050 | 4030 | 4237 |
| 361 | 20230904 | 141600 | 24318187175 | 4030 | 4035 | 4050 | 4030 | 1887 |
| 362 | 20230904 | 141500 | 24310571295 | 4035 | 4050 | 4060 | 4035 | 5165 |
| 363 | 20230904 | 141400 | 24289640490 | 4050 | 4040 | 4050 | 4025 | 14799 |
| 364 | 20230904 | 141300 | 24230000560 | 4040 | 4035 | 4050 | 4035 | 659 |
| 365 | 20230904 | 141200 | 24227335705 | 4050 | 4045 | 4050 | 4035 | 2690 |
| 366 | 20230904 | 141100 | 24216463125 | 4045 | 4045 | 4050 | 4035 | 2370 |
| 367 | 20230904 | 141000 | 24206887400 | 4050 | 4050 | 4060 | 4040 | 3342 |
| 368 | 20230904 | 140900 | 24193374075 | 4045 | 4045 | 4060 | 4035 | 2264 |
| 369 | 20230904 | 140800 | 24184209030 | 4040 | 4055 | 4070 | 4040 | 3523 |
| 370 | 20230904 | 140700 | 24169948635 | 4055 | 4045 | 4055 | 4035 | 4556 |
| 371 | 20230904 | 140600 | 24151515235 | 4040 | 4045 | 4050 | 4035 | 2502 |
| 372 | 20230904 | 140500 | 24141400660 | 4045 | 4060 | 4060 | 4045 | 2196 |
| 373 | 20230904 | 140400 | 24132505445 | 4060 | 4040 | 4070 | 4040 | 9521 |
| 374 | 20230904 | 140300 | 24093937190 | 4040 | 4050 | 4050 | 4040 | 1949 |
| 375 | 20230904 | 140200 | 24086055330 | 4050 | 4035 | 4055 | 4035 | 2354 |
| 376 | 20230904 | 140100 | 24076523895 | 4030 | 4055 | 4060 | 4030 | 8517 |
| 377 | 20230904 | 140000 | 24042127355 | 4060 | 4050 | 4060 | 4035 | 8987 |
| 378 | 20230904 | 135900 | 24005791150 | 4060 | 4060 | 4060 | 4035 | 10560 |
| 379 | 20230904 | 135800 | 23963081565 | 4060 | 4055 | 4060 | 4025 | 19485 |
| 380 | 20230904 | 135700 | 23884468860 | 4045 | 4060 | 4060 | 4040 | 3075 |
| 381 | 20230904 | 135600 | 23872015615 | 4060 | 4060 | 4060 | 4045 | 4407 |
| 382 | 20230904 | 135500 | 23854153490 | 4060 | 4095 | 4095 | 4060 | 5583 |
| 383 | 20230904 | 135400 | 23831428925 | 4095 | 4075 | 4095 | 4060 | 11112 |
| 384 | 20230904 | 135300 | 23786104365 | 4075 | 4060 | 4075 | 4055 | 10369 |
| 385 | 20230904 | 135200 | 23743943405 | 4055 | 4045 | 4065 | 4035 | 3969 |
| 386 | 20230904 | 135100 | 23727848200 | 4040 | 4045 | 4055 | 4025 | 4236 |
| 387 | 20230904 | 135000 | 23710781260 | 4040 | 4040 | 4045 | 4025 | 15185 |
| 388 | 20230904 | 134900 | 23649561410 | 4035 | 4050 | 4055 | 4035 | 9643 |
| 389 | 20230904 | 134800 | 23610580770 | 4050 | 4065 | 4065 | 4045 | 17194 |
| 390 | 20230904 | 134700 | 23540835585 | 4070 | 4050 | 4080 | 4045 | 13379 |
| 391 | 20230904 | 134600 | 23486499845 | 4050 | 4075 | 4075 | 4050 | 8686 |
| 392 | 20230904 | 134500 | 23451209945 | 4085 | 4050 | 4095 | 4050 | 19165 |
| 393 | 20230904 | 134400 | 23373034265 | 4050 | 4070 | 4075 | 4050 | 12062 |
| 394 | 20230904 | 134300 | 23324040145 | 4070 | 4075 | 4075 | 4055 | 4599 |
| 395 | 20230904 | 134200 | 23305336120 | 4070 | 4065 | 4075 | 4055 | 15810 |
| 396 | 20230904 | 134100 | 23241031155 | 4060 | 4030 | 4065 | 4030 | 6668 |
| 397 | 20230904 | 134000 | 23214030235 | 4020 | 4060 | 4065 | 4010 | 19653 |
| 398 | 20230904 | 133900 | 23134722565 | 4060 | 4075 | 4075 | 4055 | 1790 |
| 399 | 20230904 | 133800 | 23127450560 | 4070 | 4055 | 4075 | 4045 | 16230 |
| 400 | 20230904 | 133700 | 23061520550 | 4050 | 4060 | 4070 | 4050 | 5829 |
| 401 | 20230904 | 133600 | 23037851535 | 4060 | 4070 | 4075 | 4060 | 7930 |
| 402 | 20230904 | 133500 | 23005580275 | 4070 | 4055 | 4070 | 4035 | 19736 |
| 403 | 20230904 | 133400 | 22925401390 | 4055 | 4065 | 4070 | 4035 | 11259 |
| 404 | 20230904 | 133300 | 22879844205 | 4050 | 4035 | 4060 | 4030 | 10532 |
| 405 | 20230904 | 133200 | 22837171715 | 4035 | 4040 | 4045 | 4025 | 6950 |
| 406 | 20230904 | 133100 | 22809128530 | 4035 | 4055 | 4070 | 4035 | 10506 |
| 407 | 20230904 | 133000 | 22766518950 | 4050 | 4055 | 4060 | 4035 | 15342 |
| 408 | 20230904 | 132900 | 22704350025 | 4060 | 4045 | 4070 | 4040 | 39896 |
| 409 | 20230904 | 132800 | 22542660165 | 4050 | 4035 | 4055 | 4025 | 21164 |
| 410 | 20230904 | 132700 | 22457073835 | 4045 | 4020 | 4045 | 4005 | 27810 |
| 411 | 20230904 | 132600 | 22345190775 | 4025 | 4010 | 4035 | 4005 | 18718 |
| 412 | 20230904 | 132500 | 22269959585 | 4010 | 4030 | 4035 | 4005 | 18534 |
| 413 | 20230904 | 132400 | 22195473770 | 4035 | 4015 | 4035 | 3990 | 54250 |
| 414 | 20230904 | 132300 | 21978355940 | 4000 | 4015 | 4050 | 3985 | 63930 |
| 415 | 20230904 | 132200 | 21721691035 | 4015 | 4025 | 4100 | 3965 | 171010 |
| 416 | 20230904 | 132100 | 21036029865 | 4025 | 4090 | 4135 | 4005 | 213813 |
| 417 | 20230904 | 132000 | 20171477185 | 4095 | 4140 | 4360 | 4025 | 761967 |
| 418 | 20230904 | 131900 | 16953389745 | 4150 | 4130 | 4150 | 4130 | 7809 |
| 419 | 20230904 | 131800 | 16921083410 | 4130 | 4140 | 4155 | 4120 | 5873 |
| 420 | 20230904 | 131700 | 16896812330 | 4160 | 4135 | 4165 | 4135 | 9692 |
| 421 | 20230904 | 131600 | 16856525635 | 4135 | 4170 | 4185 | 4115 | 24546 |
| 422 | 20230904 | 131500 | 16754645915 | 4165 | 4160 | 4170 | 4140 | 8719 |
| 423 | 20230904 | 131400 | 16718472305 | 4170 | 4180 | 4185 | 4160 | 12717 |
| 424 | 20230904 | 131300 | 16665408515 | 4180 | 4155 | 4180 | 4155 | 19489 |
| 425 | 20230904 | 131200 | 16584226640 | 4155 | 4140 | 4165 | 4125 | 16380 |
| 426 | 20230904 | 131100 | 16516457535 | 4140 | 4150 | 4160 | 4130 | 12946 |
| 427 | 20230904 | 131000 | 16462762360 | 4150 | 4110 | 4160 | 4100 | 26414 |
| 428 | 20230904 | 130900 | 16353681850 | 4115 | 4130 | 4145 | 4100 | 61982 |
| 429 | 20230904 | 130800 | 16098884610 | 4145 | 4140 | 4145 | 4120 | 45281 |
| 430 | 20230904 | 130700 | 15911856670 | 4140 | 4170 | 4170 | 4135 | 15253 |
| 431 | 20230904 | 130600 | 15848570175 | 4170 | 4140 | 4170 | 4130 | 34565 |
| 432 | 20230904 | 130500 | 15705388005 | 4140 | 4165 | 4200 | 4135 | 31965 |
| 433 | 20230904 | 130400 | 15572276045 | 4170 | 4140 | 4170 | 4120 | 53353 |
| 434 | 20230904 | 130300 | 15351073695 | 4130 | 4200 | 4225 | 4125 | 94011 |
| 435 | 20230904 | 130200 | 14960075915 | 4190 | 4200 | 4245 | 4185 | 60164 |
| 436 | 20230904 | 130100 | 14706560775 | 4195 | 4215 | 4215 | 4180 | 86955 |
| 437 | 20230904 | 130000 | 14341765290 | 4215 | 4250 | 4260 | 4200 | 98560 |
| 438 | 20230904 | 125900 | 13925600255 | 4275 | 4260 | 4300 | 4240 | 85319 |
| 439 | 20230904 | 125800 | 13560362715 | 4275 | 4275 | 4285 | 4225 | 132415 |
| 440 | 20230904 | 125700 | 12997089850 | 4280 | 4300 | 4315 | 4260 | 152425 |
| 441 | 20230904 | 125600 | 12342093865 | 4310 | 4310 | 4310 | 4310 | 0 |
| 442 | 20230904 | 125500 | 12342093865 | 4310 | 4310 | 4310 | 4310 | 0 |
| 443 | 20230904 | 125400 | 12342093865 | 4310 | 4270 | 4310 | 4265 | 144277 |
| 444 | 20230904 | 125300 | 11721240980 | 4270 | 4285 | 4305 | 4260 | 102770 |
| 445 | 20230904 | 125200 | 11280547965 | 4285 | 4310 | 4310 | 4250 | 158809 |
| 446 | 20230904 | 125100 | 10598688590 | 4310 | 4260 | 4310 | 4255 | 172387 |
| 447 | 20230904 | 125000 | 9858929155 | 4255 | 4215 | 4265 | 4215 | 96864 |
| 448 | 20230904 | 124900 | 9447735525 | 4220 | 4290 | 4295 | 4200 | 185604 |
| 449 | 20230904 | 124800 | 8657219030 | 4290 | 4220 | 4300 | 4200 | 336714 |
| 450 | 20230904 | 124700 | 7215999470 | 4220 | 4165 | 4255 | 4165 | 254158 |
| 451 | 20230904 | 124600 | 6142829350 | 4185 | 4175 | 4190 | 4150 | 14137 |
| 452 | 20230904 | 124500 | 6083752600 | 4175 | 4165 | 4180 | 4150 | 15694 |
| 453 | 20230904 | 124400 | 6018382070 | 4175 | 4175 | 4185 | 4160 | 8873 |
| 454 | 20230904 | 124300 | 5981374595 | 4185 | 4180 | 4185 | 4175 | 8812 |
| 455 | 20230904 | 124200 | 5944550680 | 4180 | 4190 | 4195 | 4175 | 29420 |
| 456 | 20230904 | 124100 | 5821370375 | 4190 | 4180 | 4190 | 4175 | 14579 |
| 457 | 20230904 | 124000 | 5760394385 | 4180 | 4155 | 4180 | 4150 | 13116 |
| 458 | 20230904 | 123900 | 5705709120 | 4150 | 4130 | 4155 | 4125 | 7149 |
| 459 | 20230904 | 123800 | 5676136575 | 4125 | 4140 | 4140 | 4125 | 6217 |
| 460 | 20230904 | 123700 | 5650440285 | 4140 | 4145 | 4150 | 4140 | 7270 |
| 461 | 20230904 | 123600 | 5620302430 | 4145 | 4140 | 4160 | 4140 | 4675 |
| 462 | 20230904 | 123500 | 5600918390 | 4160 | 4175 | 4180 | 4135 | 15334 |
| 463 | 20230904 | 123400 | 5537223445 | 4170 | 4170 | 4190 | 4160 | 44467 |
| 464 | 20230904 | 123300 | 5351339725 | 4165 | 4150 | 4170 | 4140 | 26109 |
| 465 | 20230904 | 123200 | 5242638050 | 4155 | 4160 | 4160 | 4140 | 3373 |
| 466 | 20230904 | 123100 | 5228654390 | 4145 | 4140 | 4160 | 4140 | 5155 |
| 467 | 20230904 | 123000 | 5207256055 | 4140 | 4165 | 4165 | 4130 | 7200 |
| 468 | 20230904 | 122900 | 5177333670 | 4165 | 4130 | 4175 | 4130 | 30328 |
| 469 | 20230904 | 122800 | 5050966635 | 4130 | 4115 | 4145 | 4110 | 22395 |
| 470 | 20230904 | 122700 | 4958587555 | 4115 | 4140 | 4145 | 4115 | 15511 |
| 471 | 20230904 | 122600 | 4894563005 | 4145 | 4160 | 4160 | 4140 | 21621 |
| 472 | 20230904 | 122500 | 4804847055 | 4160 | 4155 | 4165 | 4150 | 22598 |
| 473 | 20230904 | 122400 | 4710887130 | 4160 | 4135 | 4160 | 4125 | 30305 |
| 474 | 20230904 | 122300 | 4585115895 | 4135 | 4145 | 4150 | 4125 | 12784 |
| 475 | 20230904 | 122200 | 4532161180 | 4135 | 4115 | 4150 | 4110 | 24229 |
| 476 | 20230904 | 122100 | 4431896450 | 4110 | 4130 | 4135 | 4110 | 10239 |
| 477 | 20230904 | 122000 | 4389703030 | 4135 | 4130 | 4135 | 4120 | 8349 |
| 478 | 20230904 | 121900 | 4355197405 | 4130 | 4115 | 4135 | 4110 | 11747 |
| 479 | 20230904 | 121800 | 4306792320 | 4115 | 4120 | 4130 | 4110 | 10534 |
| 480 | 20230904 | 121700 | 4263436880 | 4120 | 4120 | 4140 | 4115 | 15041 |
| 481 | 20230904 | 121600 | 4201343615 | 4115 | 4130 | 4145 | 4115 | 23084 |
| 482 | 20230904 | 121500 | 4106005490 | 4130 | 4105 | 4140 | 4095 | 27892 |
| 483 | 20230904 | 121400 | 3990958190 | 4110 | 4090 | 4125 | 4085 | 35917 |
| 484 | 20230904 | 121300 | 3843467805 | 4090 | 4075 | 4090 | 4065 | 9783 |
| 485 | 20230904 | 121200 | 3803602250 | 4075 | 4075 | 4075 | 4070 | 2834 |
| 486 | 20230904 | 121100 | 3792058755 | 4075 | 4060 | 4075 | 4055 | 10654 |
| 487 | 20230904 | 121000 | 3748812730 | 4055 | 4070 | 4075 | 4055 | 7070 |
| 488 | 20230904 | 120900 | 3720113705 | 4070 | 4075 | 4080 | 4055 | 16623 |
| 489 | 20230904 | 120800 | 3652570880 | 4080 | 4085 | 4095 | 4065 | 17531 |
| 490 | 20230904 | 120700 | 3581072600 | 4085 | 4070 | 4115 | 4060 | 46907 |
| 491 | 20230904 | 120600 | 3390116680 | 4075 | 4155 | 4155 | 4065 | 63203 |
| 492 | 20230904 | 120500 | 3130993560 | 4155 | 4090 | 4170 | 4045 | 125667 |
| 493 | 20230904 | 120400 | 2611645090 | 4055 | 4015 | 4100 | 4015 | 63136 |
| 494 | 20230904 | 120300 | 2354714750 | 4020 | 4020 | 4020 | 4015 | 489 |
| 495 | 20230904 | 120200 | 2352749960 | 4020 | 4020 | 4020 | 4020 | 68 |
| 496 | 20230904 | 120100 | 2352476600 | 4020 | 4020 | 4020 | 4015 | 273 |
| 497 | 20230904 | 120000 | 2351379160 | 4020 | 4025 | 4025 | 4020 | 346 |
| 498 | 20230904 | 115900 | 2349988060 | 4025 | 4020 | 4025 | 4020 | 2174 |
| 499 | 20230904 | 115800 | 2341244985 | 4025 | 4030 | 4030 | 4020 | 871 |
| 500 | 20230904 | 115700 | 2337739175 | 4030 | 4030 | 4030 | 4025 | 863 |
| 501 | 20230904 | 115600 | 2334264665 | 4030 | 4030 | 4030 | 4020 | 4896 |
| 502 | 20230904 | 115500 | 2314546675 | 4030 | 4030 | 4040 | 4020 | 5361 |
| 503 | 20230904 | 115400 | 2292934480 | 4040 | 4030 | 4040 | 4025 | 2486 |
| 504 | 20230904 | 115300 | 2282905950 | 4030 | 4000 | 4030 | 4000 | 21160 |
| 505 | 20230904 | 115200 | 2198079210 | 4000 | 4000 | 4000 | 4000 | 693 |
| 506 | 20230904 | 115100 | 2195307210 | 4000 | 4000 | 4000 | 3990 | 3264 |
| 507 | 20230904 | 115000 | 2182258750 | 4000 | 3995 | 4000 | 3995 | 87 |
| 508 | 20230904 | 114900 | 2181911000 | 4000 | 3995 | 4000 | 3995 | 73 |
| 509 | 20230904 | 114800 | 2181619355 | 4000 | 3995 | 4000 | 3990 | 1162 |
| 510 | 20230904 | 114700 | 2176975550 | 4000 | 4000 | 4000 | 3995 | 62 |
| 511 | 20230904 | 114600 | 2176727730 | 4000 | 4000 | 4000 | 3995 | 212 |
| 512 | 20230904 | 114500 | 2175879905 | 3995 | 4000 | 4000 | 3995 | 1745 |
| 513 | 20230904 | 114400 | 2168907305 | 4000 | 3995 | 4000 | 3995 | 116 |
| 514 | 20230904 | 114300 | 2168443870 | 4000 | 3990 | 4000 | 3990 | 346 |
| 515 | 20230904 | 114200 | 2167061080 | 3990 | 4000 | 4000 | 3990 | 823 |
| 516 | 20230904 | 114100 | 2163772630 | 4000 | 3995 | 4000 | 3995 | 1313 |
| 517 | 20230904 | 114000 | 2158527190 | 3995 | 3995 | 3995 | 3995 | 535 |
| 518 | 20230904 | 113900 | 2156389865 | 3995 | 3990 | 3995 | 3990 | 87 |
| 519 | 20230904 | 113800 | 2156042550 | 3995 | 3995 | 4000 | 3995 | 571 |
| 520 | 20230904 | 113700 | 2153761225 | 4000 | 3995 | 4000 | 3995 | 311 |
| 521 | 20230904 | 113600 | 2152518420 | 4000 | 4000 | 4000 | 3995 | 143 |
| 522 | 20230904 | 113500 | 2151946900 | 4000 | 4000 | 4000 | 4000 | 531 |
| 523 | 20230904 | 113400 | 2149822900 | 4000 | 4000 | 4000 | 3995 | 1358 |
| 524 | 20230904 | 113300 | 2144391365 | 4000 | 4005 | 4005 | 4000 | 599 |
| 525 | 20230904 | 113200 | 2141992690 | 4005 | 3995 | 4005 | 3990 | 3094 |
| 526 | 20230904 | 113100 | 2129633530 | 4000 | 4000 | 4000 | 4000 | 1956 |
| 527 | 20230904 | 113000 | 2121809530 | 4000 | 3995 | 4000 | 3995 | 376 |
| 528 | 20230904 | 112900 | 2120305855 | 4000 | 4000 | 4000 | 3995 | 852 |
| 529 | 20230904 | 112800 | 2116901675 | 4000 | 3995 | 4000 | 3990 | 567 |
| 530 | 20230904 | 112700 | 2114637815 | 3995 | 4000 | 4000 | 3995 | 2684 |
| 531 | 20230904 | 112600 | 2103902665 | 4000 | 3995 | 4000 | 3995 | 791 |
| 532 | 20230904 | 112500 | 2100739930 | 4000 | 3995 | 4000 | 3995 | 1194 |
| 533 | 20230904 | 112400 | 2095963945 | 4000 | 4000 | 4000 | 3990 | 1938 |
| 534 | 20230904 | 112300 | 2088224340 | 4000 | 3990 | 4000 | 3990 | 2599 |
| 535 | 20230904 | 112200 | 2077846565 | 3990 | 3990 | 3990 | 3990 | 2289 |
| 536 | 20230904 | 112100 | 2068713455 | 3990 | 3985 | 3990 | 3985 | 201 |
| 537 | 20230904 | 112000 | 2067912105 | 3990 | 3985 | 3990 | 3985 | 171 |
| 538 | 20230904 | 111900 | 2067230415 | 3985 | 3985 | 3985 | 3985 | 1394 |
| 539 | 20230904 | 111800 | 2061675325 | 3985 | 3980 | 3985 | 3980 | 31 |
| 540 | 20230904 | 111700 | 2061551940 | 3985 | 3985 | 3985 | 3980 | 688 |
| 541 | 20230904 | 111600 | 2058813330 | 3985 | 3985 | 3985 | 3980 | 3355 |
| 542 | 20230904 | 111500 | 2045447285 | 3985 | 3980 | 3985 | 3980 | 2195 |
| 543 | 20230904 | 111400 | 2036711180 | 3980 | 3975 | 3980 | 3975 | 473 |
| 544 | 20230904 | 111300 | 2034830205 | 3975 | 3975 | 3975 | 3975 | 35 |
| 545 | 20230904 | 111200 | 2034691080 | 3975 | 3975 | 3975 | 3970 | 94 |
| 546 | 20230904 | 111100 | 2034317675 | 3975 | 3975 | 3975 | 3975 | 173 |
| 547 | 20230904 | 111000 | 2033630000 | 3975 | 3970 | 3975 | 3970 | 163 |
| 548 | 20230904 | 110900 | 2032982705 | 3970 | 3975 | 3980 | 3970 | 2246 |
| 549 | 20230904 | 110800 | 2024060060 | 3980 | 3975 | 3980 | 3970 | 955 |
| 550 | 20230904 | 110700 | 2020263870 | 3980 | 3980 | 3980 | 3980 | 36 |
| 551 | 20230904 | 110600 | 2020120590 | 3980 | 3980 | 3980 | 3980 | 70 |
| 552 | 20230904 | 110500 | 2019841990 | 3980 | 3980 | 3985 | 3980 | 644 |
| 553 | 20230904 | 110400 | 2017278645 | 3985 | 3985 | 3985 | 3980 | 263 |
| 554 | 20230904 | 110300 | 2016231090 | 3985 | 3980 | 3985 | 3980 | 947 |
| 555 | 20230904 | 110200 | 2012462020 | 3985 | 3980 | 3985 | 3980 | 1603 |
| 556 | 20230904 | 110100 | 2006079380 | 3980 | 3975 | 3980 | 3970 | 1047 |
| 557 | 20230904 | 110000 | 2001915515 | 3975 | 3970 | 3975 | 3970 | 523 |
| 558 | 20230904 | 105900 | 1999839190 | 3965 | 3965 | 3965 | 3960 | 289 |
| 559 | 20230904 | 105800 | 1998693315 | 3970 | 3970 | 3970 | 3960 | 924 |
| 560 | 20230904 | 105700 | 1995033815 | 3970 | 3965 | 3975 | 3965 | 2501 |
| 561 | 20230904 | 105600 | 1985117315 | 3975 | 3970 | 3975 | 3965 | 839 |
| 562 | 20230904 | 105500 | 1981790155 | 3975 | 3965 | 3980 | 3965 | 1282 |
| 563 | 20230904 | 105400 | 1976695535 | 3975 | 3975 | 3975 | 3970 | 118 |
| 564 | 20230904 | 105300 | 1976226885 | 3975 | 3975 | 3975 | 3970 | 30 |
| 565 | 20230904 | 105200 | 1976107680 | 3975 | 3975 | 3975 | 3960 | 123 |
| 566 | 20230904 | 105100 | 1975619820 | 3975 | 3980 | 3980 | 3970 | 2329 |
| 567 | 20230904 | 105000 | 1966369605 | 3980 | 3970 | 3980 | 3970 | 1096 |
| 568 | 20230904 | 104900 | 1962016690 | 3970 | 3955 | 3970 | 3955 | 2462 |
| 569 | 20230904 | 104800 | 1952264310 | 3965 | 3965 | 3965 | 3955 | 60 |
| 570 | 20230904 | 104700 | 1952026790 | 3965 | 3965 | 3965 | 3950 | 210 |
| 571 | 20230904 | 104600 | 1951196350 | 3965 | 3945 | 3965 | 3940 | 12732 |
| 572 | 20230904 | 104500 | 1900953130 | 3945 | 3945 | 3945 | 3935 | 21609 |
| 573 | 20230904 | 104400 | 1815708860 | 3940 | 3945 | 3945 | 3940 | 625 |
| 574 | 20230904 | 104300 | 1813243395 | 3940 | 3940 | 3945 | 3935 | 1327 |
| 575 | 20230904 | 104200 | 1808015790 | 3945 | 3945 | 3945 | 3940 | 2704 |
| 576 | 20230904 | 104100 | 1797355290 | 3945 | 3945 | 3965 | 3940 | 7014 |
| 577 | 20230904 | 104000 | 1769696120 | 3945 | 3950 | 3950 | 3940 | 751 |
| 578 | 20230904 | 103900 | 1766735520 | 3950 | 3950 | 3950 | 3930 | 3354 |
| 579 | 20230904 | 103800 | 1753544380 | 3950 | 3980 | 3980 | 3940 | 9088 |
| 580 | 20230904 | 103700 | 1717596475 | 3980 | 3990 | 3990 | 3960 | 56 |
| 581 | 20230904 | 103600 | 1717373430 | 3990 | 3995 | 3995 | 3960 | 6057 |
| 582 | 20230904 | 103500 | 1693325900 | 3995 | 4000 | 4000 | 3975 | 7508 |
| 583 | 20230904 | 103400 | 1663420120 | 4000 | 4000 | 4000 | 3995 | 1853 |
| 584 | 20230904 | 103300 | 1656011275 | 3995 | 4000 | 4000 | 3985 | 1307 |
| 585 | 20230904 | 103200 | 1650800880 | 4000 | 4000 | 4010 | 3985 | 5351 |
| 586 | 20230904 | 103100 | 1629441340 | 4000 | 4015 | 4015 | 3995 | 536 |
| 587 | 20230904 | 103000 | 1627299140 | 4000 | 3995 | 4015 | 3995 | 400 |
| 588 | 20230904 | 102900 | 1625697370 | 4015 | 4010 | 4015 | 3990 | 419 |
| 589 | 20230904 | 102800 | 1624015235 | 4015 | 3980 | 4025 | 3975 | 3860 |
| 590 | 20230904 | 102700 | 1608601450 | 3985 | 3990 | 3995 | 3980 | 3717 |
| 591 | 20230904 | 102600 | 1593791125 | 3995 | 4035 | 4035 | 3990 | 4383 |
| 592 | 20230904 | 102500 | 1576243080 | 4035 | 4030 | 4035 | 4010 | 7246 |
| 593 | 20230904 | 102400 | 1547104675 | 4030 | 4050 | 4050 | 4030 | 8501 |
| 594 | 20230904 | 102300 | 1512798670 | 4045 | 4050 | 4055 | 4040 | 7745 |
| 595 | 20230904 | 102200 | 1481430775 | 4055 | 4030 | 4060 | 4020 | 23697 |
| 596 | 20230904 | 102100 | 1385605915 | 4025 | 4020 | 4040 | 4020 | 19950 |
| 597 | 20230904 | 102000 | 1305183375 | 4020 | 4000 | 4025 | 4000 | 12083 |
| 598 | 20230904 | 101900 | 1256647765 | 4000 | 4005 | 4005 | 4000 | 146 |
| 599 | 20230904 | 101800 | 1256063595 | 4005 | 4010 | 4010 | 4000 | 430 |
| 600 | 20230904 | 101700 | 1254342440 | 4005 | 4000 | 4005 | 3990 | 4677 |
| 601 | 20230904 | 101600 | 1235632475 | 4000 | 3990 | 4000 | 3990 | 3792 |
| 602 | 20230904 | 101500 | 1220487245 | 3985 | 4005 | 4005 | 3985 | 2896 |
| 603 | 20230904 | 101400 | 1208904005 | 4005 | 4010 | 4015 | 4005 | 2472 |
| 604 | 20230904 | 101300 | 1198991495 | 4005 | 3990 | 4015 | 3990 | 5749 |
| 605 | 20230904 | 101200 | 1175984155 | 3990 | 4010 | 4010 | 3990 | 6647 |
| 606 | 20230904 | 101100 | 1149388120 | 4010 | 4025 | 4025 | 4010 | 3280 |
| 607 | 20230904 | 101000 | 1136220485 | 4025 | 4015 | 4030 | 4005 | 15115 |
| 608 | 20230904 | 100900 | 1075468920 | 4015 | 4010 | 4020 | 4005 | 10981 |
| 609 | 20230904 | 100800 | 1031404790 | 4010 | 4000 | 4010 | 4000 | 6781 |
| 610 | 20230904 | 100700 | 1004237160 | 4000 | 3995 | 4000 | 3985 | 17897 |
| 611 | 20230904 | 100600 | 932690220 | 3995 | 3985 | 3995 | 3975 | 2743 |
| 612 | 20230904 | 100500 | 921753415 | 3985 | 3985 | 3990 | 3985 | 1942 |
| 613 | 20230904 | 100400 | 914010485 | 3985 | 3965 | 3990 | 3965 | 7115 |
| 614 | 20230904 | 100300 | 885703625 | 3960 | 3970 | 3970 | 3960 | 168 |
| 615 | 20230904 | 100200 | 885037470 | 3975 | 3975 | 3975 | 3950 | 1489 |
| 616 | 20230904 | 100100 | 879132825 | 3975 | 3985 | 3985 | 3970 | 3823 |
| 617 | 20230904 | 100000 | 863940900 | 3985 | 3985 | 4015 | 3975 | 26003 |
| 618 | 20230904 | 095900 | 759936305 | 3980 | 3950 | 3985 | 3950 | 21987 |
| 619 | 20230904 | 095800 | 672657420 | 3945 | 3940 | 3945 | 3940 | 1027 |
| 620 | 20230904 | 095700 | 668607500 | 3945 | 3930 | 3945 | 3930 | 248 |
| 621 | 20230904 | 095600 | 667632575 | 3930 | 3930 | 3930 | 3930 | 968 |
| 622 | 20230904 | 095500 | 663828335 | 3930 | 3935 | 3945 | 3930 | 2539 |
| 623 | 20230904 | 095400 | 653813640 | 3935 | 3940 | 3940 | 3935 | 112 |
| 624 | 20230904 | 095300 | 653372410 | 3930 | 3935 | 3935 | 3930 | 564 |
| 625 | 20230904 | 095200 | 651153735 | 3945 | 3935 | 3945 | 3930 | 753 |
| 626 | 20230904 | 095100 | 648191190 | 3935 | 3935 | 3935 | 3935 | 633 |
| 627 | 20230904 | 095000 | 645700335 | 3935 | 3950 | 3950 | 3935 | 551 |
| 628 | 20230904 | 094900 | 643530355 | 3950 | 3950 | 3950 | 3935 | 6290 |
| 629 | 20230904 | 094800 | 618712005 | 3950 | 3955 | 3955 | 3950 | 660 |
| 630 | 20230904 | 094700 | 616101980 | 3955 | 3955 | 3955 | 3950 | 618 |
| 631 | 20230904 | 094600 | 613660515 | 3955 | 3955 | 3960 | 3950 | 392 |
| 632 | 20230904 | 094500 | 612109525 | 3955 | 3955 | 3955 | 3950 | 2113 |
| 633 | 20230904 | 094400 | 603753605 | 3950 | 3950 | 3955 | 3945 | 3300 |
| 634 | 20230904 | 094300 | 590713430 | 3950 | 3940 | 3950 | 3940 | 3774 |
| 635 | 20230904 | 094200 | 575823080 | 3940 | 3945 | 3945 | 3940 | 971 |
| 636 | 20230904 | 094100 | 571996710 | 3940 | 3935 | 3945 | 3935 | 309 |
| 637 | 20230904 | 094000 | 570779225 | 3945 | 3935 | 3945 | 3935 | 813 |
| 638 | 20230904 | 093900 | 567579550 | 3935 | 3940 | 3940 | 3930 | 539 |
| 639 | 20230904 | 093800 | 565458830 | 3945 | 3945 | 3945 | 3940 | 364 |
| 640 | 20230904 | 093700 | 564023845 | 3930 | 3955 | 3955 | 3930 | 945 |
| 641 | 20230904 | 093600 | 560302810 | 3940 | 3945 | 3955 | 3940 | 8375 |
| 642 | 20230904 | 093500 | 527207560 | 3940 | 3925 | 3940 | 3925 | 1212 |
| 643 | 20230904 | 093400 | 522444280 | 3940 | 3940 | 3940 | 3940 | 649 |
| 644 | 20230904 | 093300 | 519887220 | 3940 | 3915 | 3945 | 3915 | 2144 |
| 645 | 20230904 | 093200 | 511447900 | 3915 | 3920 | 3930 | 3915 | 2529 |
| 646 | 20230904 | 093100 | 501517455 | 3920 | 3915 | 3920 | 3915 | 2504 |
| 647 | 20230904 | 093000 | 491703580 | 3915 | 3915 | 3915 | 3910 | 101 |
| 648 | 20230904 | 092900 | 491308180 | 3915 | 3910 | 3915 | 3910 | 330 |
| 649 | 20230904 | 092800 | 490017635 | 3920 | 3920 | 3920 | 3920 | 0 |
| 650 | 20230904 | 092700 | 490017635 | 3920 | 3910 | 3920 | 3910 | 2594 |
| 651 | 20230904 | 092600 | 479870265 | 3920 | 3905 | 3920 | 3905 | 3890 |
| 652 | 20230904 | 092500 | 464666215 | 3905 | 3900 | 3905 | 3900 | 1427 |
| 653 | 20230904 | 092400 | 459098415 | 3900 | 3905 | 3905 | 3900 | 1122 |
| 654 | 20230904 | 092300 | 454722600 | 3900 | 3905 | 3905 | 3900 | 800 |
| 655 | 20230904 | 092200 | 451601600 | 3895 | 3920 | 3920 | 3895 | 7865 |
| 656 | 20230904 | 092100 | 420915385 | 3920 | 3920 | 3920 | 3920 | 413 |
| 657 | 20230904 | 092000 | 419296425 | 3920 | 3905 | 3920 | 3905 | 1292 |
| 658 | 20230904 | 091900 | 414247720 | 3905 | 3905 | 3905 | 3905 | 100 |
| 659 | 20230904 | 091800 | 413857220 | 3910 | 3925 | 3930 | 3890 | 3184 |
| 660 | 20230904 | 091700 | 401450940 | 3925 | 3905 | 3925 | 3905 | 2251 |
| 661 | 20230904 | 091600 | 392660765 | 3905 | 3940 | 3940 | 3900 | 13114 |
| 662 | 20230904 | 091500 | 341369280 | 3940 | 3955 | 3955 | 3935 | 2367 |
| 663 | 20230904 | 091400 | 332043710 | 3955 | 3940 | 3955 | 3935 | 7899 |
| 664 | 20230904 | 091300 | 300917175 | 3940 | 3940 | 3945 | 3940 | 1279 |
| 665 | 20230904 | 091200 | 295875915 | 3940 | 3950 | 3960 | 3940 | 6907 |
| 666 | 20230904 | 091100 | 268628335 | 3950 | 3960 | 3975 | 3945 | 8138 |
| 667 | 20230904 | 091000 | 236398770 | 3965 | 3960 | 3970 | 3960 | 2465 |
| 668 | 20230904 | 090900 | 226625170 | 3960 | 3960 | 3970 | 3945 | 3658 |
| 669 | 20230904 | 090800 | 212162715 | 3955 | 3970 | 3975 | 3955 | 8139 |
| 670 | 20230904 | 090700 | 179880650 | 3965 | 3960 | 3965 | 3935 | 7695 |
| 671 | 20230904 | 090600 | 149462045 | 3950 | 3940 | 3955 | 3925 | 13972 |
| 672 | 20230904 | 090500 | 94369480 | 3940 | 3930 | 3940 | 3930 | 3281 |
| 673 | 20230904 | 090400 | 81451100 | 3930 | 3915 | 3935 | 3915 | 2719 |
| 674 | 20230904 | 090300 | 70779470 | 3900 | 3900 | 3900 | 3900 | 1668 |
| 675 | 20230904 | 090200 | 64274270 | 3900 | 3885 | 3900 | 3880 | 1693 |
| 676 | 20230904 | 090100 | 57702270 | 3890 | 3915 | 3915 | 3885 | 8363 |
| 677 | 20230904 | 090000 | 25099640 | 3915 | 3920 | 3930 | 3910 | 6402 |