35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 3 | 20231129 | 203500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20231129 | 203400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20231129 | 203300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20231129 | 203200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20231129 | 203100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20231129 | 203000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20231129 | 202900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20231129 | 202800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20231129 | 202700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20231129 | 202600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20231129 | 202500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20231129 | 202400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20231129 | 202300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20231129 | 202200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20231129 | 202100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20231129 | 202000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20231129 | 201900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20231129 | 201800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20231129 | 201700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20231129 | 201600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20231129 | 201500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20231129 | 201400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20231129 | 201300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20231129 | 201200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20231129 | 201100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20231129 | 201000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20231129 | 200900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20231129 | 200800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20231129 | 200700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20231129 | 200600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 33 | 20231129 | 200500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20231129 | 200400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20231129 | 200300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20231129 | 200200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20231129 | 200100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20231129 | 200000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20231129 | 195900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20231129 | 195800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20231129 | 195700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20231129 | 195600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20231129 | 195500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20231129 | 195400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20231129 | 195300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20231129 | 195200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20231129 | 195100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20231129 | 195000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20231129 | 194900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20231129 | 194800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20231129 | 194700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20231129 | 194600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20231129 | 194500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20231129 | 194400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20231129 | 194300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20231129 | 194200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20231129 | 194100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20231129 | 194000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20231129 | 193900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20231129 | 193800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20231129 | 193700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20231129 | 193600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 63 | 20231129 | 193500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20231129 | 193400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20231129 | 193300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20231129 | 193200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20231129 | 193100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20231129 | 193000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20231129 | 192900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20231129 | 192800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20231129 | 192700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20231129 | 192600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20231129 | 192500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20231129 | 192400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20231129 | 192300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20231129 | 192200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20231129 | 192100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20231129 | 192000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20231129 | 191900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20231129 | 191800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20231129 | 191700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20231129 | 191600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20231129 | 191500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20231129 | 191400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20231129 | 191300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20231129 | 191200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20231129 | 191100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20231129 | 191000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20231129 | 190900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20231129 | 190800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20231129 | 190700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20231129 | 190600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 93 | 20231129 | 190500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20231129 | 190400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20231129 | 190300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20231129 | 190200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20231129 | 190100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20231129 | 190000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20231129 | 185900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20231129 | 185800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20231129 | 185700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20231129 | 185600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20231129 | 185500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20231129 | 185400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20231129 | 185300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20231129 | 185200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20231129 | 185100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20231129 | 185000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20231129 | 184900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20231129 | 184800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20231129 | 184700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20231129 | 184600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20231129 | 184500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20231129 | 184400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20231129 | 184300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20231129 | 184200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20231129 | 184100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20231129 | 184000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20231129 | 183900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20231129 | 183800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20231129 | 183700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20231129 | 183600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 123 | 20231129 | 183500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20231129 | 183400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20231129 | 183300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20231129 | 183200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20231129 | 183100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20231129 | 183000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20231129 | 182900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20231129 | 182800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20231129 | 182700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20231129 | 182600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20231129 | 182500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20231129 | 182400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20231129 | 182300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20231129 | 182200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20231129 | 182100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20231129 | 182000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20231129 | 181900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20231129 | 181800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20231129 | 181700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20231129 | 181600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20231129 | 181500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20231129 | 181400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20231129 | 181300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20231129 | 181200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20231129 | 181100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20231129 | 181000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20231129 | 180900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20231129 | 180800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20231129 | 180700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20231129 | 180600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 153 | 20231129 | 180500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20231129 | 180400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20231129 | 180300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20231129 | 180200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20231129 | 180100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20231129 | 180000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20231129 | 175900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20231129 | 175800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20231129 | 175700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20231129 | 175600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20231129 | 175500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20231129 | 175400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20231129 | 175300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20231129 | 175200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20231129 | 175100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20231129 | 175000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20231129 | 174900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20231129 | 174800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20231129 | 174700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20231129 | 174600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20231129 | 174500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20231129 | 174400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20231129 | 174300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20231129 | 174200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20231129 | 174100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20231129 | 174000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20231129 | 173900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20231129 | 173800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20231129 | 173700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20231129 | 173600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 183 | 20231129 | 173500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20231129 | 173400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20231129 | 173300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20231129 | 173200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20231129 | 173100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20231129 | 173000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20231129 | 172900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20231129 | 172800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20231129 | 172700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20231129 | 172600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20231129 | 172500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20231129 | 172400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20231129 | 172300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20231129 | 172200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20231129 | 172100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20231129 | 172000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20231129 | 171900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20231129 | 171800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20231129 | 171700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20231129 | 171600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20231129 | 171500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20231129 | 171400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20231129 | 171300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20231129 | 171200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20231129 | 171100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20231129 | 171000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20231129 | 170900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20231129 | 170800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20231129 | 170700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20231129 | 170600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 213 | 20231129 | 170500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20231129 | 170400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20231129 | 170300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20231129 | 170200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20231129 | 170100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20231129 | 170000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20231129 | 165900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20231129 | 165800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20231129 | 165700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20231129 | 165600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20231129 | 165500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20231129 | 165400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20231129 | 165300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20231129 | 165200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20231129 | 165100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20231129 | 165000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20231129 | 164900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20231129 | 164800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20231129 | 164700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20231129 | 164600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20231129 | 164500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20231129 | 164400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20231129 | 164300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20231129 | 164200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20231129 | 164100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20231129 | 164000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20231129 | 163900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20231129 | 163800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20231129 | 163700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20231129 | 163600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 243 | 20231129 | 163500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20231129 | 163400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20231129 | 163300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20231129 | 163200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20231129 | 163100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20231129 | 163000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20231129 | 162900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20231129 | 162800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20231129 | 162700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20231129 | 162600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20231129 | 162500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20231129 | 162400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20231129 | 162300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20231129 | 162200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20231129 | 162100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20231129 | 162000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20231129 | 161900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20231129 | 161800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20231129 | 161700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20231129 | 161600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20231129 | 161500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 264 | 20231129 | 161400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20231129 | 161300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20231129 | 161200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20231129 | 161100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20231129 | 161000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20231129 | 160900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20231129 | 160800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20231129 | 160700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 272 | 20231129 | 160600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 273 | 20231129 | 160500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 274 | 20231129 | 160400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 275 | 20231129 | 160300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 276 | 20231129 | 160200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 277 | 20231129 | 160100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 278 | 20231129 | 160000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 279 | 20231129 | 155900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 280 | 20231129 | 155800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 281 | 20231129 | 155700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 282 | 20231129 | 155600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 283 | 20231129 | 155500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 284 | 20231129 | 155400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 285 | 20231129 | 155300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 286 | 20231129 | 155200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 287 | 20231129 | 155100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 288 | 20231129 | 155000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 289 | 20231129 | 154900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 290 | 20231129 | 154800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 291 | 20231129 | 154700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 292 | 20231129 | 154600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 293 | 20231129 | 154500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 294 | 20231129 | 154400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 295 | 20231129 | 154300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 296 | 20231129 | 154200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 297 | 20231129 | 154100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 298 | 20231129 | 154000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 299 | 20231129 | 153900 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 300 | 20231129 | 153800 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 301 | 20231129 | 153700 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 302 | 20231129 | 153600 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 303 | 20231129 | 153500 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 304 | 20231129 | 153400 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 305 | 20231129 | 153300 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 306 | 20231129 | 153200 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 307 | 20231129 | 153100 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 0 |
| 308 | 20231129 | 153000 | 9608487023 | 1702 | 1702 | 1702 | 1702 | 34366 |
| 309 | 20231129 | 152900 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 310 | 20231129 | 152800 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 311 | 20231129 | 152700 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 312 | 20231129 | 152600 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 313 | 20231129 | 152500 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 314 | 20231129 | 152400 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 315 | 20231129 | 152300 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 316 | 20231129 | 152200 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 317 | 20231129 | 152100 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 318 | 20231129 | 152000 | 9549996091 | 1700 | 1700 | 1700 | 1700 | 0 |
| 319 | 20231129 | 151900 | 9549996091 | 1700 | 1698 | 1701 | 1698 | 21018 |
| 320 | 20231129 | 151800 | 9514276786 | 1699 | 1694 | 1699 | 1694 | 4312 |
| 321 | 20231129 | 151700 | 9506954501 | 1699 | 1700 | 1700 | 1693 | 10087 |
| 322 | 20231129 | 151600 | 9489839946 | 1701 | 1699 | 1701 | 1698 | 2354 |
| 323 | 20231129 | 151500 | 9485840387 | 1699 | 1703 | 1703 | 1699 | 6214 |
| 324 | 20231129 | 151400 | 9475274605 | 1702 | 1701 | 1702 | 1698 | 3233 |
| 325 | 20231129 | 151300 | 9469777993 | 1700 | 1701 | 1701 | 1698 | 1553 |
| 326 | 20231129 | 151200 | 9467137983 | 1702 | 1706 | 1706 | 1702 | 10317 |
| 327 | 20231129 | 151100 | 9449573132 | 1702 | 1698 | 1707 | 1698 | 8025 |
| 328 | 20231129 | 151000 | 9435892639 | 1698 | 1701 | 1706 | 1696 | 19440 |
| 329 | 20231129 | 150900 | 9402766188 | 1696 | 1698 | 1702 | 1696 | 8866 |
| 330 | 20231129 | 150800 | 9387691877 | 1698 | 1698 | 1700 | 1695 | 9767 |
| 331 | 20231129 | 150700 | 9371113308 | 1698 | 1690 | 1700 | 1690 | 19450 |
| 332 | 20231129 | 150600 | 9338091159 | 1690 | 1689 | 1690 | 1685 | 4603 |
| 333 | 20231129 | 150500 | 9330330313 | 1688 | 1683 | 1690 | 1683 | 7520 |
| 334 | 20231129 | 150400 | 9317648821 | 1683 | 1680 | 1683 | 1680 | 2450 |
| 335 | 20231129 | 150300 | 9313530034 | 1677 | 1672 | 1680 | 1672 | 14362 |
| 336 | 20231129 | 150200 | 9289475874 | 1672 | 1671 | 1672 | 1669 | 3479 |
| 337 | 20231129 | 150100 | 9283660296 | 1671 | 1671 | 1671 | 1669 | 5040 |
| 338 | 20231129 | 150000 | 9275243974 | 1667 | 1664 | 1670 | 1664 | 8031 |
| 339 | 20231129 | 145900 | 9261861047 | 1662 | 1666 | 1671 | 1662 | 4279 |
| 340 | 20231129 | 145800 | 9254727231 | 1666 | 1665 | 1666 | 1663 | 5147 |
| 341 | 20231129 | 145700 | 9246157920 | 1665 | 1662 | 1665 | 1661 | 5079 |
| 342 | 20231129 | 145600 | 9237715660 | 1662 | 1666 | 1666 | 1662 | 2782 |
| 343 | 20231129 | 145500 | 9233089491 | 1666 | 1668 | 1668 | 1666 | 277 |
| 344 | 20231129 | 145400 | 9232627859 | 1664 | 1667 | 1668 | 1664 | 5854 |
| 345 | 20231129 | 145300 | 9222873850 | 1668 | 1671 | 1671 | 1668 | 976 |
| 346 | 20231129 | 145200 | 9221243884 | 1669 | 1672 | 1672 | 1669 | 1164 |
| 347 | 20231129 | 145100 | 9219298714 | 1672 | 1671 | 1673 | 1669 | 3153 |
| 348 | 20231129 | 145000 | 9214029499 | 1671 | 1665 | 1673 | 1665 | 11431 |
| 349 | 20231129 | 144900 | 9194959695 | 1662 | 1664 | 1664 | 1659 | 7947 |
| 350 | 20231129 | 144800 | 9181744356 | 1663 | 1663 | 1667 | 1663 | 1709 |
| 351 | 20231129 | 144700 | 9178899974 | 1662 | 1658 | 1662 | 1657 | 2036 |
| 352 | 20231129 | 144600 | 9175524154 | 1657 | 1661 | 1661 | 1657 | 980 |
| 353 | 20231129 | 144500 | 9173897770 | 1660 | 1659 | 1669 | 1657 | 1067 |
| 354 | 20231129 | 144400 | 9172125395 | 1660 | 1660 | 1661 | 1660 | 1136 |
| 355 | 20231129 | 144300 | 9170239634 | 1660 | 1670 | 1670 | 1660 | 2286 |
| 356 | 20231129 | 144200 | 9166430188 | 1670 | 1668 | 1670 | 1668 | 443 |
| 357 | 20231129 | 144100 | 9165691183 | 1668 | 1668 | 1668 | 1667 | 542 |
| 358 | 20231129 | 144000 | 9164787128 | 1668 | 1667 | 1668 | 1667 | 233 |
| 359 | 20231129 | 143900 | 9164398703 | 1668 | 1667 | 1668 | 1667 | 156 |
| 360 | 20231129 | 143800 | 9164138502 | 1668 | 1668 | 1668 | 1667 | 1621 |
| 361 | 20231129 | 143700 | 9161434778 | 1668 | 1671 | 1671 | 1668 | 1980 |
| 362 | 20231129 | 143600 | 9158129801 | 1671 | 1670 | 1675 | 1669 | 3349 |
| 363 | 20231129 | 143500 | 9152528963 | 1669 | 1669 | 1670 | 1669 | 2029 |
| 364 | 20231129 | 143400 | 9149142310 | 1669 | 1658 | 1669 | 1658 | 3943 |
| 365 | 20231129 | 143300 | 9142575887 | 1659 | 1654 | 1660 | 1654 | 1949 |
| 366 | 20231129 | 143200 | 9139342594 | 1653 | 1650 | 1653 | 1649 | 5177 |
| 367 | 20231129 | 143100 | 9130801340 | 1650 | 1652 | 1652 | 1649 | 12392 |
| 368 | 20231129 | 143000 | 9110354207 | 1652 | 1658 | 1658 | 1652 | 11517 |
| 369 | 20231129 | 142900 | 9091280683 | 1658 | 1659 | 1659 | 1658 | 6333 |
| 370 | 20231129 | 142800 | 9080777481 | 1659 | 1659 | 1660 | 1659 | 679 |
| 371 | 20231129 | 142700 | 9079650619 | 1659 | 1660 | 1660 | 1659 | 1128 |
| 372 | 20231129 | 142600 | 9077778347 | 1660 | 1660 | 1665 | 1660 | 3375 |
| 373 | 20231129 | 142500 | 9072175560 | 1660 | 1662 | 1665 | 1660 | 1762 |
| 374 | 20231129 | 142400 | 9069249772 | 1661 | 1660 | 1661 | 1660 | 313 |
| 375 | 20231129 | 142300 | 9068730191 | 1660 | 1662 | 1662 | 1660 | 1556 |
| 376 | 20231129 | 142200 | 9066145116 | 1662 | 1666 | 1666 | 1662 | 100 |
| 377 | 20231129 | 142100 | 9065978528 | 1666 | 1661 | 1666 | 1660 | 1707 |
| 378 | 20231129 | 142000 | 9063141109 | 1666 | 1667 | 1667 | 1666 | 5 |
| 379 | 20231129 | 141900 | 9063132775 | 1667 | 1663 | 1667 | 1660 | 5600 |
| 380 | 20231129 | 141800 | 9053831936 | 1661 | 1663 | 1667 | 1661 | 1466 |
| 381 | 20231129 | 141700 | 9051395088 | 1663 | 1663 | 1663 | 1662 | 2214 |
| 382 | 20231129 | 141600 | 9047713229 | 1663 | 1663 | 1665 | 1661 | 3668 |
| 383 | 20231129 | 141500 | 9041615606 | 1663 | 1663 | 1663 | 1663 | 786 |
| 384 | 20231129 | 141400 | 9040308488 | 1662 | 1664 | 1665 | 1662 | 1949 |
| 385 | 20231129 | 141300 | 9037067108 | 1665 | 1667 | 1667 | 1665 | 2750 |
| 386 | 20231129 | 141200 | 9032484811 | 1667 | 1673 | 1674 | 1667 | 558 |
| 387 | 20231129 | 141100 | 9031553047 | 1672 | 1667 | 1672 | 1667 | 912 |
| 388 | 20231129 | 141000 | 9030028228 | 1671 | 1671 | 1671 | 1671 | 102 |
| 389 | 20231129 | 140900 | 9029857786 | 1667 | 1671 | 1674 | 1665 | 113 |
| 390 | 20231129 | 140800 | 9029669549 | 1671 | 1668 | 1671 | 1668 | 10825 |
| 391 | 20231129 | 140700 | 9011592361 | 1669 | 1666 | 1670 | 1663 | 4566 |
| 392 | 20231129 | 140600 | 9003967577 | 1666 | 1663 | 1670 | 1663 | 3607 |
| 393 | 20231129 | 140500 | 8997945481 | 1663 | 1666 | 1666 | 1662 | 1402 |
| 394 | 20231129 | 140400 | 8995614149 | 1665 | 1663 | 1670 | 1663 | 8 |
| 395 | 20231129 | 140300 | 8995600801 | 1671 | 1664 | 1671 | 1662 | 8269 |
| 396 | 20231129 | 140200 | 8981812099 | 1664 | 1665 | 1665 | 1664 | 90 |
| 397 | 20231129 | 140100 | 8981662338 | 1663 | 1663 | 1665 | 1663 | 1221 |
| 398 | 20231129 | 140000 | 8979631811 | 1663 | 1667 | 1670 | 1663 | 4450 |
| 399 | 20231129 | 135900 | 8972220246 | 1667 | 1666 | 1667 | 1666 | 1360 |
| 400 | 20231129 | 135800 | 8969954127 | 1663 | 1665 | 1666 | 1663 | 570 |
| 401 | 20231129 | 135700 | 8969004657 | 1662 | 1669 | 1669 | 1662 | 2511 |
| 402 | 20231129 | 135600 | 8964828029 | 1669 | 1663 | 1677 | 1663 | 2657 |
| 403 | 20231129 | 135500 | 8960395310 | 1663 | 1662 | 1675 | 1661 | 6961 |
| 404 | 20231129 | 135400 | 8948812238 | 1662 | 1667 | 1667 | 1662 | 972 |
| 405 | 20231129 | 135300 | 8947195364 | 1664 | 1665 | 1667 | 1664 | 632 |
| 406 | 20231129 | 135200 | 8946143574 | 1665 | 1663 | 1665 | 1663 | 833 |
| 407 | 20231129 | 135100 | 8944757286 | 1664 | 1665 | 1668 | 1664 | 1580 |
| 408 | 20231129 | 135000 | 8942124809 | 1668 | 1668 | 1668 | 1668 | 278 |
| 409 | 20231129 | 134900 | 8941661105 | 1664 | 1668 | 1668 | 1662 | 1238 |
| 410 | 20231129 | 134800 | 8939601912 | 1668 | 1666 | 1668 | 1665 | 1163 |
| 411 | 20231129 | 134700 | 8937665200 | 1666 | 1663 | 1666 | 1662 | 4892 |
| 412 | 20231129 | 134600 | 8929530280 | 1663 | 1669 | 1669 | 1661 | 4774 |
| 413 | 20231129 | 134500 | 8921592192 | 1671 | 1675 | 1676 | 1663 | 6265 |
| 414 | 20231129 | 134400 | 8911148626 | 1677 | 1679 | 1679 | 1674 | 10774 |
| 415 | 20231129 | 134300 | 8893096253 | 1679 | 1679 | 1679 | 1678 | 3502 |
| 416 | 20231129 | 134200 | 8887216678 | 1679 | 1683 | 1683 | 1679 | 12331 |
| 417 | 20231129 | 134100 | 8866498982 | 1682 | 1685 | 1686 | 1682 | 2672 |
| 418 | 20231129 | 134000 | 8862001113 | 1685 | 1689 | 1689 | 1685 | 8590 |
| 419 | 20231129 | 133900 | 8847503254 | 1689 | 1689 | 1689 | 1688 | 1031 |
| 420 | 20231129 | 133800 | 8845762787 | 1689 | 1688 | 1689 | 1684 | 1073 |
| 421 | 20231129 | 133700 | 8843952029 | 1687 | 1687 | 1688 | 1682 | 686 |
| 422 | 20231129 | 133600 | 8842797209 | 1689 | 1691 | 1695 | 1681 | 1610 |
| 423 | 20231129 | 133500 | 8840075515 | 1695 | 1694 | 1697 | 1690 | 2420 |
| 424 | 20231129 | 133400 | 8835973870 | 1694 | 1695 | 1700 | 1694 | 9481 |
| 425 | 20231129 | 133300 | 8819867762 | 1695 | 1685 | 1695 | 1685 | 7719 |
| 426 | 20231129 | 133200 | 8806835697 | 1684 | 1683 | 1685 | 1679 | 616 |
| 427 | 20231129 | 133100 | 8805799126 | 1683 | 1681 | 1683 | 1679 | 2444 |
| 428 | 20231129 | 133000 | 8801690513 | 1682 | 1682 | 1682 | 1679 | 1748 |
| 429 | 20231129 | 132900 | 8798752698 | 1682 | 1679 | 1682 | 1678 | 3037 |
| 430 | 20231129 | 132800 | 8793656097 | 1678 | 1679 | 1682 | 1678 | 1557 |
| 431 | 20231129 | 132700 | 8791043435 | 1679 | 1678 | 1681 | 1678 | 1531 |
| 432 | 20231129 | 132600 | 8788474232 | 1678 | 1681 | 1681 | 1678 | 1103 |
| 433 | 20231129 | 132500 | 8786623328 | 1677 | 1679 | 1679 | 1677 | 942 |
| 434 | 20231129 | 132400 | 8785043298 | 1685 | 1680 | 1685 | 1678 | 4285 |
| 435 | 20231129 | 132300 | 8777845260 | 1680 | 1679 | 1689 | 1678 | 4742 |
| 436 | 20231129 | 132200 | 8769874919 | 1678 | 1679 | 1682 | 1678 | 422 |
| 437 | 20231129 | 132100 | 8769166082 | 1680 | 1677 | 1680 | 1677 | 1537 |
| 438 | 20231129 | 132000 | 8766587843 | 1677 | 1677 | 1677 | 1677 | 348 |
| 439 | 20231129 | 131900 | 8766004247 | 1678 | 1679 | 1682 | 1675 | 3271 |
| 440 | 20231129 | 131800 | 8760520586 | 1679 | 1679 | 1679 | 1679 | 1136 |
| 441 | 20231129 | 131700 | 8758613242 | 1684 | 1685 | 1685 | 1679 | 695 |
| 442 | 20231129 | 131600 | 8757444188 | 1685 | 1670 | 1692 | 1670 | 3416 |
| 443 | 20231129 | 131500 | 8751698931 | 1668 | 1668 | 1669 | 1668 | 3712 |
| 444 | 20231129 | 131400 | 8745507287 | 1667 | 1667 | 1668 | 1667 | 1969 |
| 445 | 20231129 | 131300 | 8742224351 | 1667 | 1668 | 1671 | 1667 | 1177 |
| 446 | 20231129 | 131200 | 8740261922 | 1668 | 1677 | 1677 | 1668 | 15169 |
| 447 | 20231129 | 131100 | 8714927184 | 1677 | 1677 | 1677 | 1675 | 1234 |
| 448 | 20231129 | 131000 | 8712858052 | 1677 | 1677 | 1677 | 1675 | 113 |
| 449 | 20231129 | 130900 | 8712668557 | 1673 | 1678 | 1689 | 1673 | 8106 |
| 450 | 20231129 | 130800 | 8699089269 | 1678 | 1680 | 1683 | 1678 | 2275 |
| 451 | 20231129 | 130700 | 8695269454 | 1679 | 1679 | 1679 | 1679 | 161 |
| 452 | 20231129 | 130600 | 8694999135 | 1679 | 1683 | 1688 | 1678 | 1967 |
| 453 | 20231129 | 130500 | 8691696390 | 1687 | 1689 | 1689 | 1678 | 3136 |
| 454 | 20231129 | 130400 | 8686424234 | 1689 | 1688 | 1689 | 1688 | 169 |
| 455 | 20231129 | 130300 | 8686138912 | 1688 | 1689 | 1689 | 1680 | 447 |
| 456 | 20231129 | 130200 | 8685384478 | 1690 | 1702 | 1702 | 1675 | 2049 |
| 457 | 20231129 | 130100 | 8681937942 | 1702 | 1692 | 1708 | 1691 | 12033 |
| 458 | 20231129 | 130000 | 8661473251 | 1695 | 1677 | 1695 | 1677 | 4113 |
| 459 | 20231129 | 125900 | 8654542489 | 1677 | 1672 | 1677 | 1669 | 1288 |
| 460 | 20231129 | 125800 | 8652385459 | 1672 | 1670 | 1672 | 1669 | 654 |
| 461 | 20231129 | 125700 | 8651293648 | 1670 | 1671 | 1672 | 1670 | 1762 |
| 462 | 20231129 | 125600 | 8648347997 | 1672 | 1674 | 1674 | 1671 | 829 |
| 463 | 20231129 | 125500 | 8646961940 | 1674 | 1671 | 1674 | 1671 | 1600 |
| 464 | 20231129 | 125400 | 8644285631 | 1671 | 1675 | 1675 | 1671 | 2968 |
| 465 | 20231129 | 125300 | 8639324340 | 1675 | 1673 | 1677 | 1673 | 813 |
| 466 | 20231129 | 125200 | 8637962681 | 1677 | 1671 | 1677 | 1671 | 2350 |
| 467 | 20231129 | 125100 | 8634035045 | 1670 | 1679 | 1679 | 1670 | 3363 |
| 468 | 20231129 | 125000 | 8628417861 | 1672 | 1680 | 1680 | 1671 | 6289 |
| 469 | 20231129 | 124900 | 8617873288 | 1680 | 1682 | 1682 | 1680 | 555 |
| 470 | 20231129 | 124800 | 8616940178 | 1686 | 1684 | 1686 | 1681 | 3627 |
| 471 | 20231129 | 124700 | 8610839227 | 1683 | 1689 | 1690 | 1683 | 2387 |
| 472 | 20231129 | 124600 | 8606809004 | 1690 | 1688 | 1691 | 1685 | 6223 |
| 473 | 20231129 | 124500 | 8596297477 | 1691 | 1689 | 1693 | 1677 | 3466 |
| 474 | 20231129 | 124400 | 8590461889 | 1689 | 1674 | 1689 | 1672 | 8988 |
| 475 | 20231129 | 124300 | 8575411946 | 1675 | 1673 | 1675 | 1673 | 656 |
| 476 | 20231129 | 124200 | 8574313591 | 1674 | 1676 | 1676 | 1674 | 3105 |
| 477 | 20231129 | 124100 | 8569110371 | 1676 | 1672 | 1676 | 1672 | 4913 |
| 478 | 20231129 | 124000 | 8560885232 | 1672 | 1680 | 1680 | 1672 | 7135 |
| 479 | 20231129 | 123900 | 8548929692 | 1680 | 1688 | 1688 | 1680 | 6332 |
| 480 | 20231129 | 123800 | 8538270513 | 1688 | 1688 | 1690 | 1688 | 1690 |
| 481 | 20231129 | 123700 | 8535417259 | 1688 | 1692 | 1692 | 1688 | 5786 |
| 482 | 20231129 | 123600 | 8525634235 | 1692 | 1701 | 1701 | 1692 | 4450 |
| 483 | 20231129 | 123500 | 8518078191 | 1701 | 1700 | 1703 | 1697 | 3538 |
| 484 | 20231129 | 123400 | 8512057634 | 1696 | 1702 | 1702 | 1692 | 1339 |
| 485 | 20231129 | 123300 | 8509779911 | 1702 | 1704 | 1708 | 1692 | 15353 |
| 486 | 20231129 | 123200 | 8483668245 | 1706 | 1693 | 1712 | 1689 | 17235 |
| 487 | 20231129 | 123100 | 8454281145 | 1692 | 1689 | 1694 | 1689 | 3649 |
| 488 | 20231129 | 123000 | 8448111580 | 1689 | 1694 | 1697 | 1687 | 1652 |
| 489 | 20231129 | 122900 | 8445319080 | 1696 | 1692 | 1698 | 1684 | 4847 |
| 490 | 20231129 | 122800 | 8437142821 | 1700 | 1702 | 1702 | 1687 | 9842 |
| 491 | 20231129 | 122700 | 8420459266 | 1700 | 1702 | 1708 | 1699 | 3967 |
| 492 | 20231129 | 122600 | 8413700024 | 1702 | 1694 | 1703 | 1694 | 7165 |
| 493 | 20231129 | 122500 | 8401541119 | 1694 | 1686 | 1696 | 1686 | 3730 |
| 494 | 20231129 | 122400 | 8395244727 | 1686 | 1690 | 1690 | 1686 | 1758 |
| 495 | 20231129 | 122300 | 8392276179 | 1690 | 1687 | 1692 | 1685 | 5431 |
| 496 | 20231129 | 122200 | 8383112974 | 1687 | 1689 | 1690 | 1687 | 1704 |
| 497 | 20231129 | 122100 | 8380235549 | 1689 | 1689 | 1690 | 1689 | 7788 |
| 498 | 20231129 | 122000 | 8367076810 | 1690 | 1691 | 1691 | 1689 | 3623 |
| 499 | 20231129 | 121900 | 8360954864 | 1696 | 1689 | 1697 | 1689 | 2336 |
| 500 | 20231129 | 121800 | 8356999402 | 1689 | 1697 | 1697 | 1688 | 10886 |
| 501 | 20231129 | 121700 | 8338551830 | 1697 | 1703 | 1706 | 1697 | 5467 |
| 502 | 20231129 | 121600 | 8329261461 | 1705 | 1702 | 1713 | 1702 | 5920 |
| 503 | 20231129 | 121500 | 8319146353 | 1704 | 1702 | 1704 | 1697 | 24300 |
| 504 | 20231129 | 121400 | 8277849629 | 1701 | 1701 | 1713 | 1700 | 7974 |
| 505 | 20231129 | 121300 | 8264235647 | 1699 | 1698 | 1708 | 1698 | 16537 |
| 506 | 20231129 | 121200 | 8236049579 | 1695 | 1690 | 1702 | 1690 | 25616 |
| 507 | 20231129 | 121100 | 8192580041 | 1689 | 1674 | 1690 | 1672 | 9951 |
| 508 | 20231129 | 121000 | 8175831526 | 1674 | 1672 | 1674 | 1669 | 2522 |
| 509 | 20231129 | 120900 | 8171614027 | 1669 | 1669 | 1673 | 1667 | 2489 |
| 510 | 20231129 | 120800 | 8167455765 | 1669 | 1674 | 1676 | 1669 | 5414 |
| 511 | 20231129 | 120700 | 8158396576 | 1675 | 1674 | 1678 | 1674 | 4948 |
| 512 | 20231129 | 120600 | 8150101209 | 1674 | 1677 | 1685 | 1673 | 11999 |
| 513 | 20231129 | 120500 | 8129955975 | 1677 | 1668 | 1679 | 1665 | 19138 |
| 514 | 20231129 | 120400 | 8097964042 | 1668 | 1659 | 1668 | 1656 | 2926 |
| 515 | 20231129 | 120300 | 8093095075 | 1659 | 1652 | 1659 | 1652 | 4863 |
| 516 | 20231129 | 120200 | 8085041599 | 1651 | 1652 | 1654 | 1651 | 13280 |
| 517 | 20231129 | 120100 | 8063109655 | 1654 | 1655 | 1657 | 1652 | 5359 |
| 518 | 20231129 | 120000 | 8054242635 | 1656 | 1658 | 1659 | 1653 | 9838 |
| 519 | 20231129 | 115900 | 8037958964 | 1658 | 1663 | 1665 | 1658 | 764 |
| 520 | 20231129 | 115800 | 8036688920 | 1662 | 1657 | 1662 | 1657 | 3077 |
| 521 | 20231129 | 115700 | 8031588367 | 1657 | 1664 | 1665 | 1657 | 2497 |
| 522 | 20231129 | 115600 | 8027437682 | 1664 | 1660 | 1664 | 1657 | 1658 |
| 523 | 20231129 | 115500 | 8024684768 | 1657 | 1654 | 1657 | 1653 | 2510 |
| 524 | 20231129 | 115400 | 8020530345 | 1654 | 1666 | 1668 | 1654 | 10151 |
| 525 | 20231129 | 115300 | 8003697278 | 1665 | 1665 | 1666 | 1663 | 2877 |
| 526 | 20231129 | 115200 | 7998909940 | 1666 | 1674 | 1674 | 1666 | 7385 |
| 527 | 20231129 | 115100 | 7986580025 | 1674 | 1670 | 1675 | 1669 | 5116 |
| 528 | 20231129 | 115000 | 7978026076 | 1669 | 1670 | 1670 | 1669 | 4720 |
| 529 | 20231129 | 114900 | 7970147250 | 1670 | 1669 | 1672 | 1669 | 4382 |
| 530 | 20231129 | 114800 | 7962828411 | 1672 | 1666 | 1674 | 1666 | 7489 |
| 531 | 20231129 | 114700 | 7950325136 | 1668 | 1657 | 1668 | 1657 | 3243 |
| 532 | 20231129 | 114600 | 7944923316 | 1657 | 1662 | 1667 | 1657 | 7820 |
| 533 | 20231129 | 114500 | 7931935248 | 1667 | 1655 | 1667 | 1654 | 3071 |
| 534 | 20231129 | 114400 | 7926832415 | 1655 | 1656 | 1657 | 1651 | 11617 |
| 535 | 20231129 | 114300 | 7907630806 | 1655 | 1650 | 1657 | 1650 | 8171 |
| 536 | 20231129 | 114200 | 7894117479 | 1650 | 1663 | 1664 | 1650 | 22187 |
| 537 | 20231129 | 114100 | 7857347909 | 1662 | 1666 | 1667 | 1660 | 20552 |
| 538 | 20231129 | 114000 | 7823179999 | 1665 | 1676 | 1677 | 1665 | 10768 |
| 539 | 20231129 | 113900 | 7805190976 | 1675 | 1676 | 1677 | 1672 | 3114 |
| 540 | 20231129 | 113800 | 7799979440 | 1675 | 1676 | 1678 | 1673 | 4844 |
| 541 | 20231129 | 113700 | 7791865322 | 1675 | 1683 | 1683 | 1675 | 17167 |
| 542 | 20231129 | 113600 | 7763029396 | 1686 | 1683 | 1688 | 1681 | 6324 |
| 543 | 20231129 | 113500 | 7752388476 | 1683 | 1684 | 1690 | 1682 | 7417 |
| 544 | 20231129 | 113400 | 7739905964 | 1683 | 1685 | 1690 | 1682 | 4077 |
| 545 | 20231129 | 113300 | 7733042381 | 1685 | 1690 | 1690 | 1683 | 8110 |
| 546 | 20231129 | 113200 | 7719368170 | 1690 | 1690 | 1692 | 1689 | 3911 |
| 547 | 20231129 | 113100 | 7712758070 | 1690 | 1689 | 1691 | 1683 | 5554 |
| 548 | 20231129 | 113000 | 7703390629 | 1690 | 1679 | 1691 | 1679 | 6091 |
| 549 | 20231129 | 112900 | 7693137676 | 1679 | 1693 | 1693 | 1677 | 15909 |
| 550 | 20231129 | 112800 | 7666390275 | 1693 | 1687 | 1694 | 1683 | 9211 |
| 551 | 20231129 | 112700 | 7650856019 | 1684 | 1684 | 1706 | 1681 | 9408 |
| 552 | 20231129 | 112600 | 7635002893 | 1684 | 1707 | 1714 | 1683 | 41960 |
| 553 | 20231129 | 112500 | 7563582674 | 1707 | 1684 | 1708 | 1683 | 33663 |
| 554 | 20231129 | 112400 | 7506695044 | 1684 | 1684 | 1686 | 1683 | 10321 |
| 555 | 20231129 | 112300 | 7489313020 | 1684 | 1692 | 1692 | 1684 | 13239 |
| 556 | 20231129 | 112200 | 7466975634 | 1692 | 1695 | 1696 | 1692 | 5619 |
| 557 | 20231129 | 112100 | 7457456632 | 1695 | 1702 | 1702 | 1695 | 11617 |
| 558 | 20231129 | 112000 | 7437717400 | 1702 | 1694 | 1709 | 1694 | 3202 |
| 559 | 20231129 | 111900 | 7432259841 | 1694 | 1705 | 1709 | 1694 | 14045 |
| 560 | 20231129 | 111800 | 7408390947 | 1705 | 1698 | 1715 | 1690 | 7554 |
| 561 | 20231129 | 111700 | 7395543863 | 1695 | 1716 | 1719 | 1691 | 10382 |
| 562 | 20231129 | 111600 | 7377871923 | 1712 | 1705 | 1720 | 1700 | 17964 |
| 563 | 20231129 | 111500 | 7347234999 | 1705 | 1695 | 1710 | 1695 | 9300 |
| 564 | 20231129 | 111400 | 7331410698 | 1695 | 1688 | 1698 | 1688 | 10480 |
| 565 | 20231129 | 111300 | 7313686136 | 1687 | 1690 | 1690 | 1687 | 8785 |
| 566 | 20231129 | 111200 | 7298849563 | 1689 | 1690 | 1698 | 1689 | 12743 |
| 567 | 20231129 | 111100 | 7277280190 | 1693 | 1710 | 1720 | 1685 | 36803 |
| 568 | 20231129 | 111000 | 7214613890 | 1721 | 1684 | 1723 | 1684 | 58042 |
| 569 | 20231129 | 110900 | 7115532981 | 1685 | 1695 | 1695 | 1675 | 31244 |
| 570 | 20231129 | 110800 | 7062982849 | 1694 | 1690 | 1696 | 1690 | 15051 |
| 571 | 20231129 | 110700 | 7037525739 | 1687 | 1690 | 1699 | 1687 | 26461 |
| 572 | 20231129 | 110600 | 6992774044 | 1687 | 1701 | 1701 | 1683 | 29617 |
| 573 | 20231129 | 110500 | 6942760734 | 1701 | 1711 | 1726 | 1698 | 24943 |
| 574 | 20231129 | 110400 | 6900235610 | 1711 | 1723 | 1723 | 1700 | 39670 |
| 575 | 20231129 | 110300 | 6832377856 | 1723 | 1728 | 1728 | 1720 | 6421 |
| 576 | 20231129 | 110200 | 6821321342 | 1728 | 1721 | 1733 | 1718 | 9892 |
| 577 | 20231129 | 110100 | 6804224260 | 1721 | 1714 | 1735 | 1713 | 18185 |
| 578 | 20231129 | 110000 | 6772878898 | 1715 | 1731 | 1731 | 1712 | 42982 |
| 579 | 20231129 | 105900 | 6698944576 | 1732 | 1729 | 1734 | 1727 | 3270 |
| 580 | 20231129 | 105800 | 6693289621 | 1729 | 1734 | 1734 | 1727 | 16433 |
| 581 | 20231129 | 105700 | 6664860500 | 1734 | 1734 | 1740 | 1731 | 9366 |
| 582 | 20231129 | 105600 | 6648622722 | 1734 | 1747 | 1754 | 1732 | 16135 |
| 583 | 20231129 | 105500 | 6620517218 | 1747 | 1743 | 1755 | 1743 | 21296 |
| 584 | 20231129 | 105400 | 6583258623 | 1743 | 1733 | 1747 | 1731 | 16325 |
| 585 | 20231129 | 105300 | 6554882225 | 1731 | 1746 | 1747 | 1729 | 28452 |
| 586 | 20231129 | 105200 | 6505439410 | 1745 | 1750 | 1758 | 1742 | 24919 |
| 587 | 20231129 | 105100 | 6461907324 | 1750 | 1734 | 1753 | 1734 | 20886 |
| 588 | 20231129 | 105000 | 6425520733 | 1734 | 1729 | 1734 | 1725 | 13363 |
| 589 | 20231129 | 104900 | 6402396629 | 1728 | 1725 | 1738 | 1723 | 21201 |
| 590 | 20231129 | 104800 | 6365742567 | 1723 | 1740 | 1741 | 1723 | 44429 |
| 591 | 20231129 | 104700 | 6288808717 | 1741 | 1732 | 1742 | 1729 | 33173 |
| 592 | 20231129 | 104600 | 6231119443 | 1729 | 1750 | 1751 | 1706 | 117705 |
| 593 | 20231129 | 104500 | 6028590029 | 1750 | 1764 | 1765 | 1750 | 86508 |
| 594 | 20231129 | 104400 | 5876614169 | 1765 | 1764 | 1765 | 1763 | 25802 |
| 595 | 20231129 | 104300 | 5831099798 | 1764 | 1763 | 1765 | 1760 | 34817 |
| 596 | 20231129 | 104200 | 5769700079 | 1762 | 1766 | 1766 | 1762 | 35452 |
| 597 | 20231129 | 104100 | 5707151400 | 1766 | 1770 | 1773 | 1766 | 26222 |
| 598 | 20231129 | 104000 | 5660743806 | 1770 | 1780 | 1780 | 1770 | 23755 |
| 599 | 20231129 | 103900 | 5618651862 | 1780 | 1786 | 1789 | 1768 | 32050 |
| 600 | 20231129 | 103800 | 5561613849 | 1786 | 1761 | 1788 | 1760 | 28046 |
| 601 | 20231129 | 103700 | 5511942739 | 1761 | 1766 | 1768 | 1760 | 39969 |
| 602 | 20231129 | 103600 | 5441493806 | 1765 | 1793 | 1793 | 1762 | 67753 |
| 603 | 20231129 | 103500 | 5321326852 | 1794 | 1768 | 1795 | 1761 | 51094 |
| 604 | 20231129 | 103400 | 5230489433 | 1762 | 1766 | 1771 | 1761 | 27406 |
| 605 | 20231129 | 103300 | 5182160419 | 1764 | 1772 | 1773 | 1763 | 22532 |
| 606 | 20231129 | 103200 | 5142359080 | 1773 | 1767 | 1773 | 1760 | 28270 |
| 607 | 20231129 | 103100 | 5092477929 | 1761 | 1780 | 1785 | 1761 | 71807 |
| 608 | 20231129 | 103000 | 4965431046 | 1780 | 1770 | 1798 | 1762 | 63644 |
| 609 | 20231129 | 102900 | 4852750796 | 1771 | 1781 | 1782 | 1766 | 88063 |
| 610 | 20231129 | 102800 | 4696697602 | 1782 | 1813 | 1813 | 1780 | 147463 |
| 611 | 20231129 | 102700 | 4431678730 | 1813 | 1795 | 1817 | 1793 | 170120 |
| 612 | 20231129 | 102600 | 4124169178 | 1795 | 1782 | 1830 | 1771 | 300828 |
| 613 | 20231129 | 102500 | 3583216639 | 1756 | 1756 | 1756 | 1756 | 0 |
| 614 | 20231129 | 102400 | 3583216639 | 1756 | 1756 | 1756 | 1756 | 0 |
| 615 | 20231129 | 102300 | 3583216639 | 1756 | 1715 | 1761 | 1708 | 164820 |
| 616 | 20231129 | 102200 | 3297613368 | 1720 | 1699 | 1740 | 1689 | 186912 |
| 617 | 20231129 | 102100 | 2977408896 | 1700 | 1673 | 1700 | 1673 | 95944 |
| 618 | 20231129 | 102000 | 2815099061 | 1673 | 1659 | 1695 | 1653 | 76362 |
| 619 | 20231129 | 101900 | 2687061729 | 1653 | 1656 | 1668 | 1648 | 33005 |
| 620 | 20231129 | 101800 | 2632373761 | 1662 | 1638 | 1670 | 1635 | 33315 |
| 621 | 20231129 | 101700 | 2577227402 | 1638 | 1644 | 1654 | 1633 | 14108 |
| 622 | 20231129 | 101600 | 2554128883 | 1646 | 1629 | 1646 | 1623 | 27438 |
| 623 | 20231129 | 101500 | 2509278424 | 1629 | 1661 | 1683 | 1620 | 102818 |
| 624 | 20231129 | 101400 | 2338642468 | 1662 | 1635 | 1670 | 1602 | 175294 |
| 625 | 20231129 | 101300 | 2052862591 | 1635 | 1689 | 1694 | 1629 | 144084 |
| 626 | 20231129 | 101200 | 1814998103 | 1677 | 1601 | 1699 | 1601 | 328051 |
| 627 | 20231129 | 101100 | 1274650830 | 1596 | 1596 | 1596 | 1596 | 0 |
| 628 | 20231129 | 101000 | 1274650830 | 1596 | 1596 | 1596 | 1596 | 0 |
| 629 | 20231129 | 100900 | 1274650830 | 1596 | 1587 | 1596 | 1583 | 17407 |
| 630 | 20231129 | 100800 | 1246922315 | 1585 | 1580 | 1585 | 1573 | 13826 |
| 631 | 20231129 | 100700 | 1225074404 | 1581 | 1577 | 1587 | 1573 | 7959 |
| 632 | 20231129 | 100600 | 1212507309 | 1572 | 1581 | 1581 | 1572 | 20147 |
| 633 | 20231129 | 100500 | 1180708531 | 1584 | 1580 | 1588 | 1580 | 8976 |
| 634 | 20231129 | 100400 | 1166502544 | 1588 | 1594 | 1595 | 1575 | 33066 |
| 635 | 20231129 | 100300 | 1114138148 | 1594 | 1575 | 1595 | 1575 | 66183 |
| 636 | 20231129 | 100200 | 1008958980 | 1581 | 1564 | 1582 | 1559 | 76490 |
| 637 | 20231129 | 100100 | 888365370 | 1569 | 1559 | 1569 | 1556 | 10043 |
| 638 | 20231129 | 100000 | 872683521 | 1554 | 1557 | 1560 | 1554 | 802 |
| 639 | 20231129 | 095900 | 871434703 | 1556 | 1558 | 1558 | 1548 | 14800 |
| 640 | 20231129 | 095800 | 848438740 | 1559 | 1567 | 1569 | 1555 | 20268 |
| 641 | 20231129 | 095700 | 816746125 | 1567 | 1557 | 1568 | 1556 | 8337 |
| 642 | 20231129 | 095600 | 803708976 | 1566 | 1551 | 1568 | 1551 | 39004 |
| 643 | 20231129 | 095500 | 742859039 | 1550 | 1555 | 1555 | 1550 | 3733 |
| 644 | 20231129 | 095400 | 737064222 | 1557 | 1548 | 1557 | 1547 | 20061 |
| 645 | 20231129 | 095300 | 705965920 | 1548 | 1545 | 1553 | 1542 | 15069 |
| 646 | 20231129 | 095200 | 682630477 | 1542 | 1545 | 1556 | 1542 | 20032 |
| 647 | 20231129 | 095100 | 651598787 | 1546 | 1550 | 1557 | 1546 | 13023 |
| 648 | 20231129 | 095000 | 631370252 | 1546 | 1533 | 1555 | 1533 | 27040 |
| 649 | 20231129 | 094900 | 589636003 | 1531 | 1535 | 1535 | 1531 | 7197 |
| 650 | 20231129 | 094800 | 578593961 | 1528 | 1544 | 1545 | 1519 | 37000 |
| 651 | 20231129 | 094700 | 521780946 | 1543 | 1524 | 1544 | 1524 | 22994 |
| 652 | 20231129 | 094600 | 486480255 | 1524 | 1518 | 1525 | 1515 | 2754 |
| 653 | 20231129 | 094500 | 482294495 | 1516 | 1515 | 1520 | 1515 | 7974 |
| 654 | 20231129 | 094400 | 470185568 | 1513 | 1498 | 1513 | 1493 | 13295 |
| 655 | 20231129 | 094300 | 450210971 | 1494 | 1493 | 1495 | 1493 | 1604 |
| 656 | 20231129 | 094200 | 447814884 | 1498 | 1495 | 1498 | 1490 | 4381 |
| 657 | 20231129 | 094100 | 441281341 | 1494 | 1494 | 1494 | 1494 | 50 |
| 658 | 20231129 | 094000 | 441206641 | 1494 | 1499 | 1499 | 1494 | 480 |
| 659 | 20231129 | 093900 | 440489306 | 1500 | 1500 | 1501 | 1500 | 1985 |
| 660 | 20231129 | 093800 | 437511733 | 1500 | 1497 | 1501 | 1491 | 21116 |
| 661 | 20231129 | 093700 | 405968105 | 1497 | 1496 | 1498 | 1494 | 1445 |
| 662 | 20231129 | 093600 | 403807486 | 1496 | 1495 | 1496 | 1495 | 182 |
| 663 | 20231129 | 093500 | 403535323 | 1493 | 1494 | 1495 | 1493 | 394 |
| 664 | 20231129 | 093400 | 402946701 | 1494 | 1494 | 1498 | 1494 | 2201 |
| 665 | 20231129 | 093300 | 399656436 | 1494 | 1494 | 1494 | 1493 | 4006 |
| 666 | 20231129 | 093200 | 393675162 | 1494 | 1492 | 1498 | 1491 | 1671 |
| 667 | 20231129 | 093100 | 391180313 | 1491 | 1503 | 1503 | 1491 | 12304 |
| 668 | 20231129 | 093000 | 372750651 | 1504 | 1509 | 1509 | 1504 | 3809 |
| 669 | 20231129 | 092900 | 367015201 | 1509 | 1507 | 1510 | 1505 | 2856 |
| 670 | 20231129 | 092800 | 362712770 | 1506 | 1502 | 1506 | 1501 | 6794 |
| 671 | 20231129 | 092700 | 352509238 | 1502 | 1518 | 1518 | 1501 | 17701 |
| 672 | 20231129 | 092600 | 325728062 | 1528 | 1522 | 1532 | 1516 | 36060 |
| 673 | 20231129 | 092500 | 270734167 | 1525 | 1519 | 1525 | 1519 | 4380 |
| 674 | 20231129 | 092400 | 264069370 | 1521 | 1520 | 1521 | 1512 | 15765 |
| 675 | 20231129 | 092300 | 240191790 | 1520 | 1509 | 1525 | 1509 | 14074 |
| 676 | 20231129 | 092200 | 218838408 | 1509 | 1509 | 1512 | 1509 | 5892 |
| 677 | 20231129 | 092100 | 209938580 | 1509 | 1500 | 1510 | 1496 | 14394 |
| 678 | 20231129 | 092000 | 188266042 | 1500 | 1500 | 1502 | 1500 | 14991 |
| 679 | 20231129 | 091900 | 165777563 | 1498 | 1494 | 1498 | 1491 | 8804 |
| 680 | 20231129 | 091800 | 152614706 | 1493 | 1490 | 1493 | 1489 | 459 |
| 681 | 20231129 | 091700 | 151930818 | 1489 | 1496 | 1496 | 1489 | 3173 |
| 682 | 20231129 | 091600 | 147203721 | 1496 | 1495 | 1500 | 1494 | 4720 |
| 683 | 20231129 | 091500 | 140142680 | 1495 | 1484 | 1495 | 1484 | 6826 |
| 684 | 20231129 | 091400 | 129986366 | 1484 | 1470 | 1484 | 1468 | 5823 |
| 685 | 20231129 | 091300 | 121394429 | 1471 | 1476 | 1476 | 1468 | 3878 |
| 686 | 20231129 | 091200 | 115697080 | 1476 | 1471 | 1476 | 1470 | 6923 |
| 687 | 20231129 | 091100 | 105514674 | 1478 | 1479 | 1480 | 1471 | 9532 |
| 688 | 20231129 | 091000 | 91438402 | 1481 | 1491 | 1499 | 1479 | 11480 |
| 689 | 20231129 | 090900 | 74318009 | 1491 | 1460 | 1499 | 1460 | 13030 |
| 690 | 20231129 | 090800 | 55146054 | 1459 | 1444 | 1459 | 1444 | 11243 |
| 691 | 20231129 | 090700 | 38818311 | 1444 | 1440 | 1444 | 1440 | 696 |
| 692 | 20231129 | 090600 | 37816063 | 1440 | 1442 | 1442 | 1440 | 2940 |
| 693 | 20231129 | 090500 | 33579130 | 1442 | 1443 | 1445 | 1442 | 945 |
| 694 | 20231129 | 090400 | 32216294 | 1450 | 1443 | 1450 | 1442 | 1852 |
| 695 | 20231129 | 090300 | 29545412 | 1442 | 1443 | 1451 | 1441 | 4687 |
| 696 | 20231129 | 090200 | 22783650 | 1451 | 1445 | 1451 | 1444 | 2393 |
| 697 | 20231129 | 090100 | 19325293 | 1444 | 1445 | 1445 | 1444 | 1679 |
| 698 | 20231129 | 090000 | 16900080 | 1451 | 1451 | 1452 | 1441 | 11672 |