35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 3 | 20241204 | 204700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241204 | 204600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241204 | 204500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241204 | 204400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241204 | 204300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241204 | 204200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241204 | 204100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241204 | 204000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241204 | 203900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241204 | 203800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241204 | 203700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241204 | 203600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241204 | 203500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241204 | 203400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241204 | 203300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241204 | 203200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241204 | 203100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241204 | 203000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241204 | 202900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241204 | 202800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241204 | 202700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241204 | 202600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241204 | 202500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241204 | 202400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241204 | 202300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241204 | 202200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241204 | 202100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241204 | 202000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241204 | 201900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241204 | 201800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 33 | 20241204 | 201700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241204 | 201600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241204 | 201500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241204 | 201400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241204 | 201300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241204 | 201200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241204 | 201100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241204 | 201000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241204 | 200900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241204 | 200800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241204 | 200700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241204 | 200600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241204 | 200500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241204 | 200400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241204 | 200300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241204 | 200200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241204 | 200100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241204 | 200000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241204 | 195900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241204 | 195800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241204 | 195700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241204 | 195600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241204 | 195500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241204 | 195400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241204 | 195300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241204 | 195200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241204 | 195100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241204 | 195000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241204 | 194900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241204 | 194800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 63 | 20241204 | 194700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241204 | 194600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241204 | 194500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241204 | 194400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241204 | 194300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241204 | 194200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241204 | 194100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241204 | 194000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241204 | 193900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241204 | 193800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241204 | 193700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241204 | 193600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241204 | 193500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241204 | 193400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241204 | 193300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241204 | 193200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241204 | 193100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241204 | 193000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241204 | 192900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241204 | 192800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241204 | 192700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241204 | 192600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241204 | 192500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241204 | 192400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241204 | 192300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241204 | 192200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241204 | 192100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241204 | 192000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241204 | 191900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241204 | 191800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 93 | 20241204 | 191700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241204 | 191600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241204 | 191500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241204 | 191400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241204 | 191300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241204 | 191200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241204 | 191100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241204 | 191000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241204 | 190900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241204 | 190800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241204 | 190700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241204 | 190600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241204 | 190500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241204 | 190400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241204 | 190300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241204 | 190200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241204 | 190100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241204 | 190000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241204 | 185900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241204 | 185800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241204 | 185700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241204 | 185600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241204 | 185500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241204 | 185400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241204 | 185300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241204 | 185200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241204 | 185100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241204 | 185000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241204 | 184900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241204 | 184800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 123 | 20241204 | 184700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241204 | 184600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241204 | 184500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241204 | 184400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241204 | 184300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241204 | 184200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241204 | 184100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241204 | 184000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241204 | 183900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241204 | 183800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241204 | 183700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241204 | 183600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241204 | 183500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241204 | 183400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241204 | 183300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241204 | 183200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241204 | 183100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241204 | 183000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241204 | 182900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241204 | 182800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241204 | 182700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241204 | 182600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241204 | 182500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241204 | 182400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241204 | 182300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241204 | 182200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241204 | 182100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241204 | 182000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241204 | 181900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241204 | 181800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 153 | 20241204 | 181700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241204 | 181600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241204 | 181500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241204 | 181400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241204 | 181300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241204 | 181200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241204 | 181100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241204 | 181000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241204 | 180900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241204 | 180800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241204 | 180700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241204 | 180600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241204 | 180500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241204 | 180400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241204 | 180300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241204 | 180200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241204 | 180100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241204 | 180000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241204 | 175900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241204 | 175800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241204 | 175700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241204 | 175600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241204 | 175500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241204 | 175400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241204 | 175300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241204 | 175200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241204 | 175100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241204 | 175000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241204 | 174900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241204 | 174800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 183 | 20241204 | 174700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241204 | 174600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241204 | 174500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241204 | 174400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20241204 | 174300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20241204 | 174200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20241204 | 174100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20241204 | 174000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20241204 | 173900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20241204 | 173800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20241204 | 173700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20241204 | 173600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241204 | 173500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20241204 | 173400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20241204 | 173300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20241204 | 173200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20241204 | 173100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20241204 | 173000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20241204 | 172900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20241204 | 172800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20241204 | 172700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20241204 | 172600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20241204 | 172500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20241204 | 172400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20241204 | 172300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20241204 | 172200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20241204 | 172100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20241204 | 172000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20241204 | 171900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20241204 | 171800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 213 | 20241204 | 171700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20241204 | 171600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20241204 | 171500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20241204 | 171400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20241204 | 171300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20241204 | 171200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20241204 | 171100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20241204 | 171000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20241204 | 170900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20241204 | 170800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20241204 | 170700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20241204 | 170600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20241204 | 170500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20241204 | 170400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20241204 | 170300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20241204 | 170200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20241204 | 170100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241204 | 170000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20241204 | 165900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20241204 | 165800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20241204 | 165700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20241204 | 165600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20241204 | 165500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20241204 | 165400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20241204 | 165300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20241204 | 165200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20241204 | 165100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20241204 | 165000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20241204 | 164900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20241204 | 164800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 243 | 20241204 | 164700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20241204 | 164600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20241204 | 164500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20241204 | 164400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20241204 | 164300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20241204 | 164200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20241204 | 164100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20241204 | 164000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20241204 | 163900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20241204 | 163800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20241204 | 163700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20241204 | 163600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20241204 | 163500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20241204 | 163400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20241204 | 163300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20241204 | 163200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20241204 | 163100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20241204 | 163000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20241204 | 162900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20241204 | 162800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20241204 | 162700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20241204 | 162600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20241204 | 162500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20241204 | 162400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20241204 | 162300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20241204 | 162200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20241204 | 162100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20241204 | 162000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20241204 | 161900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20241204 | 161800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 273 | 20241204 | 161700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20241204 | 161600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20241204 | 161500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20241204 | 161400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20241204 | 161300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20241204 | 161200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20241204 | 161100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20241204 | 161000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20241204 | 160900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20241204 | 160800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20241204 | 160700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20241204 | 160600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20241204 | 160500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20241204 | 160400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20241204 | 160300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20241204 | 160200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20241204 | 160100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20241204 | 160000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20241204 | 155900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20241204 | 155800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20241204 | 155700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20241204 | 155600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20241204 | 155500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20241204 | 155400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20241204 | 155300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20241204 | 155200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20241204 | 155100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20241204 | 155000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20241204 | 154900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20241204 | 154800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 303 | 20241204 | 154700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20241204 | 154600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20241204 | 154500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20241204 | 154400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20241204 | 154300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20241204 | 154200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20241204 | 154100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20241204 | 154000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20241204 | 153900 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20241204 | 153800 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20241204 | 153700 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20241204 | 153600 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20241204 | 153500 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20241204 | 153400 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 317 | 20241204 | 153300 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20241204 | 153200 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 319 | 20241204 | 153100 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20241204 | 153000 | 2742779585 | 2180 | 2180 | 2180 | 2180 | 5171 |
| 321 | 20241204 | 152900 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20241204 | 152800 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20241204 | 152700 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 324 | 20241204 | 152600 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20241204 | 152500 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 326 | 20241204 | 152400 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 327 | 20241204 | 152300 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 328 | 20241204 | 152200 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 329 | 20241204 | 152100 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 330 | 20241204 | 152000 | 2731506805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 331 | 20241204 | 151900 | 2731506805 | 2170 | 2175 | 2175 | 2170 | 1070 |
| 332 | 20241204 | 151800 | 2729179895 | 2175 | 2175 | 2175 | 2170 | 2867 |
| 333 | 20241204 | 151700 | 2722945720 | 2175 | 2175 | 2175 | 2175 | 2489 |
| 334 | 20241204 | 151600 | 2717532145 | 2175 | 2175 | 2175 | 2160 | 359 |
| 335 | 20241204 | 151500 | 2716755820 | 2160 | 2170 | 2185 | 2160 | 6731 |
| 336 | 20241204 | 151400 | 2702175630 | 2170 | 2165 | 2170 | 2160 | 4164 |
| 337 | 20241204 | 151300 | 2693157485 | 2170 | 2180 | 2180 | 2170 | 2392 |
| 338 | 20241204 | 151200 | 2687957775 | 2170 | 2180 | 2180 | 2170 | 9943 |
| 339 | 20241204 | 151100 | 2666354075 | 2180 | 2175 | 2180 | 2175 | 45 |
| 340 | 20241204 | 151000 | 2666256085 | 2180 | 2180 | 2180 | 2175 | 92 |
| 341 | 20241204 | 150900 | 2666055835 | 2180 | 2180 | 2180 | 2175 | 2608 |
| 342 | 20241204 | 150800 | 2660383185 | 2180 | 2180 | 2180 | 2175 | 879 |
| 343 | 20241204 | 150700 | 2658469345 | 2180 | 2180 | 2180 | 2180 | 189 |
| 344 | 20241204 | 150600 | 2658057325 | 2180 | 2175 | 2180 | 2175 | 308 |
| 345 | 20241204 | 150500 | 2657387420 | 2175 | 2175 | 2180 | 2175 | 1269 |
| 346 | 20241204 | 150400 | 2654627335 | 2175 | 2175 | 2175 | 2175 | 400 |
| 347 | 20241204 | 150300 | 2653757335 | 2175 | 2185 | 2185 | 2170 | 661 |
| 348 | 20241204 | 150200 | 2652322900 | 2185 | 2185 | 2185 | 2185 | 19 |
| 349 | 20241204 | 150100 | 2652281385 | 2165 | 2170 | 2185 | 2165 | 3795 |
| 350 | 20241204 | 150000 | 2644046060 | 2185 | 2180 | 2185 | 2170 | 4235 |
| 351 | 20241204 | 145900 | 2634816685 | 2180 | 2175 | 2180 | 2170 | 2705 |
| 352 | 20241204 | 145800 | 2628933345 | 2175 | 2170 | 2175 | 2170 | 1868 |
| 353 | 20241204 | 145700 | 2624879755 | 2170 | 2170 | 2170 | 2170 | 202 |
| 354 | 20241204 | 145600 | 2624441415 | 2170 | 2175 | 2175 | 2170 | 916 |
| 355 | 20241204 | 145500 | 2622453630 | 2175 | 2170 | 2175 | 2170 | 1644 |
| 356 | 20241204 | 145400 | 2618886140 | 2175 | 2175 | 2175 | 2175 | 1 |
| 357 | 20241204 | 145300 | 2618883965 | 2160 | 2160 | 2170 | 2160 | 2395 |
| 358 | 20241204 | 145200 | 2613686975 | 2170 | 2170 | 2170 | 2170 | 30 |
| 359 | 20241204 | 145100 | 2613621875 | 2170 | 2160 | 2170 | 2160 | 1311 |
| 360 | 20241204 | 145000 | 2610780115 | 2155 | 2160 | 2160 | 2155 | 114 |
| 361 | 20241204 | 144900 | 2610534440 | 2155 | 2155 | 2155 | 2155 | 1006 |
| 362 | 20241204 | 144800 | 2608366510 | 2160 | 2165 | 2165 | 2160 | 165 |
| 363 | 20241204 | 144700 | 2608010075 | 2165 | 2155 | 2170 | 2155 | 3010 |
| 364 | 20241204 | 144600 | 2601523420 | 2155 | 2165 | 2165 | 2150 | 9049 |
| 365 | 20241204 | 144500 | 2582013235 | 2165 | 2160 | 2165 | 2150 | 3001 |
| 366 | 20241204 | 144400 | 2575537005 | 2165 | 2165 | 2165 | 2165 | 2000 |
| 367 | 20241204 | 144300 | 2571207005 | 2165 | 2165 | 2165 | 2165 | 118 |
| 368 | 20241204 | 144200 | 2570951535 | 2165 | 2160 | 2165 | 2155 | 902 |
| 369 | 20241204 | 144100 | 2569004000 | 2155 | 2155 | 2155 | 2155 | 1 |
| 370 | 20241204 | 144000 | 2569001845 | 2160 | 2160 | 2160 | 2160 | 10 |
| 371 | 20241204 | 143900 | 2568980245 | 2160 | 2160 | 2165 | 2160 | 656 |
| 372 | 20241204 | 143800 | 2567563085 | 2160 | 2160 | 2160 | 2155 | 1257 |
| 373 | 20241204 | 143700 | 2564848415 | 2160 | 2155 | 2160 | 2155 | 3956 |
| 374 | 20241204 | 143600 | 2556320875 | 2155 | 2150 | 2155 | 2150 | 3375 |
| 375 | 20241204 | 143500 | 2549063890 | 2150 | 2145 | 2150 | 2145 | 8 |
| 376 | 20241204 | 143400 | 2549046715 | 2145 | 2140 | 2145 | 2140 | 352 |
| 377 | 20241204 | 143300 | 2548291680 | 2145 | 2145 | 2145 | 2145 | 320 |
| 378 | 20241204 | 143200 | 2547605280 | 2145 | 2145 | 2145 | 2145 | 970 |
| 379 | 20241204 | 143100 | 2545524630 | 2145 | 2145 | 2145 | 2145 | 558 |
| 380 | 20241204 | 143000 | 2544327720 | 2140 | 2140 | 2140 | 2140 | 77 |
| 381 | 20241204 | 142900 | 2544162940 | 2145 | 2145 | 2145 | 2145 | 566 |
| 382 | 20241204 | 142800 | 2542948870 | 2145 | 2140 | 2145 | 2140 | 537 |
| 383 | 20241204 | 142700 | 2541799505 | 2145 | 2145 | 2145 | 2145 | 45 |
| 384 | 20241204 | 142600 | 2541702980 | 2145 | 2145 | 2145 | 2135 | 96 |
| 385 | 20241204 | 142500 | 2541498000 | 2140 | 2140 | 2145 | 2135 | 1480 |
| 386 | 20241204 | 142400 | 2538336835 | 2140 | 2145 | 2145 | 2140 | 1192 |
| 387 | 20241204 | 142300 | 2535785950 | 2140 | 2145 | 2145 | 2140 | 3971 |
| 388 | 20241204 | 142200 | 2527285140 | 2140 | 2140 | 2145 | 2140 | 1052 |
| 389 | 20241204 | 142100 | 2525033450 | 2145 | 2145 | 2145 | 2145 | 451 |
| 390 | 20241204 | 142000 | 2524066055 | 2145 | 2145 | 2145 | 2145 | 4 |
| 391 | 20241204 | 141900 | 2524057475 | 2145 | 2130 | 2145 | 2130 | 5984 |
| 392 | 20241204 | 141800 | 2511306995 | 2130 | 2130 | 2130 | 2120 | 748 |
| 393 | 20241204 | 141700 | 2509719995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 394 | 20241204 | 141600 | 2509719995 | 2130 | 2130 | 2130 | 2125 | 481 |
| 395 | 20241204 | 141500 | 2508697855 | 2120 | 2120 | 2125 | 2120 | 998 |
| 396 | 20241204 | 141400 | 2506579595 | 2130 | 2130 | 2130 | 2120 | 2054 |
| 397 | 20241204 | 141300 | 2502224560 | 2115 | 2120 | 2120 | 2115 | 7415 |
| 398 | 20241204 | 141200 | 2486528690 | 2120 | 2125 | 2125 | 2120 | 1044 |
| 399 | 20241204 | 141100 | 2484312410 | 2120 | 2125 | 2125 | 2120 | 1795 |
| 400 | 20241204 | 141000 | 2480506990 | 2115 | 2120 | 2120 | 2115 | 2399 |
| 401 | 20241204 | 140900 | 2475424560 | 2120 | 2120 | 2125 | 2120 | 9701 |
| 402 | 20241204 | 140800 | 2454858150 | 2120 | 2130 | 2130 | 2120 | 3666 |
| 403 | 20241204 | 140700 | 2447062315 | 2130 | 2130 | 2130 | 2130 | 51 |
| 404 | 20241204 | 140600 | 2446953685 | 2120 | 2120 | 2125 | 2120 | 1702 |
| 405 | 20241204 | 140500 | 2443340510 | 2125 | 2125 | 2130 | 2125 | 765 |
| 406 | 20241204 | 140400 | 2441714310 | 2125 | 2125 | 2125 | 2125 | 1503 |
| 407 | 20241204 | 140300 | 2438520435 | 2125 | 2130 | 2130 | 2120 | 4142 |
| 408 | 20241204 | 140200 | 2429720730 | 2130 | 2135 | 2135 | 2120 | 5444 |
| 409 | 20241204 | 140100 | 2418144720 | 2125 | 2135 | 2135 | 2125 | 11630 |
| 410 | 20241204 | 140000 | 2393384735 | 2145 | 2145 | 2145 | 2145 | 17 |
| 411 | 20241204 | 135900 | 2393348270 | 2135 | 2140 | 2145 | 2135 | 201 |
| 412 | 20241204 | 135800 | 2392918285 | 2145 | 2145 | 2145 | 2145 | 18 |
| 413 | 20241204 | 135700 | 2392879675 | 2150 | 2150 | 2150 | 2150 | 266 |
| 414 | 20241204 | 135600 | 2392307775 | 2160 | 2135 | 2160 | 2135 | 3189 |
| 415 | 20241204 | 135500 | 2385458700 | 2140 | 2135 | 2140 | 2135 | 2579 |
| 416 | 20241204 | 135400 | 2379941190 | 2130 | 2145 | 2150 | 2130 | 16001 |
| 417 | 20241204 | 135300 | 2345762290 | 2145 | 2165 | 2165 | 2140 | 17608 |
| 418 | 20241204 | 135200 | 2308028460 | 2160 | 2165 | 2165 | 2160 | 51 |
| 419 | 20241204 | 135100 | 2307918250 | 2165 | 2165 | 2165 | 2165 | 101 |
| 420 | 20241204 | 135000 | 2307699585 | 2150 | 2165 | 2165 | 2150 | 102 |
| 421 | 20241204 | 134900 | 2307478770 | 2165 | 2165 | 2165 | 2165 | 0 |
| 422 | 20241204 | 134800 | 2307478770 | 2165 | 2165 | 2165 | 2155 | 1975 |
| 423 | 20241204 | 134700 | 2303221720 | 2165 | 2165 | 2165 | 2165 | 276 |
| 424 | 20241204 | 134600 | 2302624180 | 2150 | 2155 | 2155 | 2150 | 526 |
| 425 | 20241204 | 134500 | 2301493150 | 2155 | 2150 | 2155 | 2150 | 504 |
| 426 | 20241204 | 134400 | 2300409530 | 2155 | 2150 | 2155 | 2150 | 2793 |
| 427 | 20241204 | 134300 | 2294403080 | 2150 | 2160 | 2160 | 2150 | 10542 |
| 428 | 20241204 | 134200 | 2271704750 | 2155 | 2160 | 2160 | 2155 | 360 |
| 429 | 20241204 | 134100 | 2270928945 | 2160 | 2165 | 2165 | 2160 | 7322 |
| 430 | 20241204 | 134000 | 2255091815 | 2165 | 2170 | 2170 | 2160 | 2092 |
| 431 | 20241204 | 133900 | 2250562635 | 2165 | 2170 | 2175 | 2165 | 1776 |
| 432 | 20241204 | 133800 | 2246708630 | 2170 | 2175 | 2175 | 2170 | 1029 |
| 433 | 20241204 | 133700 | 2244475150 | 2175 | 2180 | 2180 | 2175 | 1215 |
| 434 | 20241204 | 133600 | 2241831835 | 2190 | 2190 | 2190 | 2180 | 84 |
| 435 | 20241204 | 133500 | 2241648695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 436 | 20241204 | 133400 | 2241648695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 437 | 20241204 | 133300 | 2241648695 | 2200 | 2200 | 2200 | 2180 | 308 |
| 438 | 20241204 | 133200 | 2240971120 | 2200 | 2175 | 2200 | 2175 | 1947 |
| 439 | 20241204 | 133100 | 2236727510 | 2175 | 2175 | 2175 | 2175 | 561 |
| 440 | 20241204 | 133000 | 2235507335 | 2185 | 2185 | 2185 | 2185 | 0 |
| 441 | 20241204 | 132900 | 2235507335 | 2185 | 2185 | 2185 | 2185 | 1 |
| 442 | 20241204 | 132800 | 2235505150 | 2175 | 2175 | 2175 | 2175 | 102 |
| 443 | 20241204 | 132700 | 2235283300 | 2175 | 2175 | 2175 | 2175 | 434 |
| 444 | 20241204 | 132600 | 2234339350 | 2175 | 2175 | 2175 | 2175 | 1010 |
| 445 | 20241204 | 132500 | 2232142600 | 2175 | 2175 | 2175 | 2175 | 0 |
| 446 | 20241204 | 132400 | 2232142600 | 2175 | 2175 | 2175 | 2175 | 2387 |
| 447 | 20241204 | 132300 | 2226950875 | 2175 | 2180 | 2180 | 2175 | 4013 |
| 448 | 20241204 | 132200 | 2218218990 | 2185 | 2185 | 2185 | 2185 | 96 |
| 449 | 20241204 | 132100 | 2218009230 | 2185 | 2185 | 2195 | 2185 | 2312 |
| 450 | 20241204 | 132000 | 2212957490 | 2185 | 2190 | 2190 | 2185 | 201 |
| 451 | 20241204 | 131900 | 2212517795 | 2185 | 2195 | 2195 | 2185 | 4 |
| 452 | 20241204 | 131800 | 2212509025 | 2195 | 2195 | 2195 | 2190 | 255 |
| 453 | 20241204 | 131700 | 2211949910 | 2185 | 2185 | 2185 | 2185 | 1503 |
| 454 | 20241204 | 131600 | 2208665855 | 2185 | 2180 | 2185 | 2175 | 64 |
| 455 | 20241204 | 131500 | 2208526205 | 2180 | 2180 | 2220 | 2180 | 2956 |
| 456 | 20241204 | 131400 | 2202037045 | 2180 | 2190 | 2190 | 2180 | 161 |
| 457 | 20241204 | 131300 | 2201686055 | 2190 | 2190 | 2225 | 2190 | 20531 |
| 458 | 20241204 | 131200 | 2156599005 | 2180 | 2185 | 2185 | 2180 | 3037 |
| 459 | 20241204 | 131100 | 2149975310 | 2185 | 2185 | 2185 | 2185 | 0 |
| 460 | 20241204 | 131000 | 2149975310 | 2185 | 2185 | 2185 | 2185 | 1 |
| 461 | 20241204 | 130900 | 2149973125 | 2185 | 2185 | 2185 | 2185 | 5 |
| 462 | 20241204 | 130800 | 2149962200 | 2185 | 2185 | 2185 | 2185 | 20 |
| 463 | 20241204 | 130700 | 2149918500 | 2185 | 2185 | 2185 | 2185 | 312 |
| 464 | 20241204 | 130600 | 2149236780 | 2180 | 2180 | 2180 | 2180 | 214 |
| 465 | 20241204 | 130500 | 2148770260 | 2180 | 2180 | 2180 | 2180 | 34 |
| 466 | 20241204 | 130400 | 2148696140 | 2180 | 2180 | 2180 | 2180 | 2 |
| 467 | 20241204 | 130300 | 2148691780 | 2185 | 2185 | 2185 | 2185 | 0 |
| 468 | 20241204 | 130200 | 2148691780 | 2185 | 2180 | 2185 | 2175 | 423 |
| 469 | 20241204 | 130100 | 2147771635 | 2185 | 2185 | 2185 | 2185 | 22 |
| 470 | 20241204 | 130000 | 2147723565 | 2175 | 2180 | 2180 | 2175 | 4986 |
| 471 | 20241204 | 125900 | 2136873455 | 2185 | 2185 | 2185 | 2185 | 656 |
| 472 | 20241204 | 125800 | 2135440095 | 2185 | 2185 | 2185 | 2180 | 1432 |
| 473 | 20241204 | 125700 | 2132313670 | 2185 | 2190 | 2190 | 2185 | 317 |
| 474 | 20241204 | 125600 | 2131620545 | 2190 | 2200 | 2200 | 2190 | 1410 |
| 475 | 20241204 | 125500 | 2128521645 | 2200 | 2200 | 2200 | 2200 | 617 |
| 476 | 20241204 | 125400 | 2127164245 | 2190 | 2200 | 2200 | 2190 | 2234 |
| 477 | 20241204 | 125300 | 2122270965 | 2200 | 2195 | 2200 | 2195 | 101 |
| 478 | 20241204 | 125200 | 2122049005 | 2195 | 2195 | 2195 | 2175 | 357 |
| 479 | 20241204 | 125100 | 2121267495 | 2195 | 2195 | 2200 | 2195 | 1533 |
| 480 | 20241204 | 125000 | 2117902555 | 2195 | 2180 | 2195 | 2180 | 1659 |
| 481 | 20241204 | 124900 | 2114266415 | 2180 | 2180 | 2200 | 2180 | 11221 |
| 482 | 20241204 | 124800 | 2089744380 | 2180 | 2195 | 2195 | 2180 | 3132 |
| 483 | 20241204 | 124700 | 2082899640 | 2195 | 2180 | 2195 | 2180 | 1898 |
| 484 | 20241204 | 124600 | 2078744150 | 2185 | 2165 | 2185 | 2165 | 2659 |
| 485 | 20241204 | 124500 | 2072961385 | 2155 | 2155 | 2160 | 2155 | 847 |
| 486 | 20241204 | 124400 | 2071134600 | 2155 | 2160 | 2160 | 2155 | 740 |
| 487 | 20241204 | 124300 | 2069538935 | 2160 | 2165 | 2165 | 2160 | 601 |
| 488 | 20241204 | 124200 | 2068238780 | 2165 | 2160 | 2165 | 2160 | 505 |
| 489 | 20241204 | 124100 | 2067147955 | 2165 | 2165 | 2165 | 2165 | 0 |
| 490 | 20241204 | 124000 | 2067147955 | 2165 | 2165 | 2165 | 2165 | 1 |
| 491 | 20241204 | 123900 | 2067145790 | 2155 | 2165 | 2165 | 2150 | 4003 |
| 492 | 20241204 | 123800 | 2058519975 | 2165 | 2165 | 2165 | 2165 | 1200 |
| 493 | 20241204 | 123700 | 2055921975 | 2165 | 2165 | 2165 | 2165 | 20 |
| 494 | 20241204 | 123600 | 2055878675 | 2165 | 2165 | 2165 | 2165 | 0 |
| 495 | 20241204 | 123500 | 2055878675 | 2165 | 2165 | 2165 | 2165 | 2198 |
| 496 | 20241204 | 123400 | 2051120005 | 2175 | 2175 | 2175 | 2165 | 2061 |
| 497 | 20241204 | 123300 | 2046642210 | 2170 | 2175 | 2175 | 2170 | 6 |
| 498 | 20241204 | 123200 | 2046629185 | 2165 | 2165 | 2165 | 2165 | 0 |
| 499 | 20241204 | 123100 | 2046629185 | 2165 | 2165 | 2165 | 2165 | 11 |
| 500 | 20241204 | 123000 | 2046605370 | 2165 | 2180 | 2180 | 2165 | 539 |
| 501 | 20241204 | 122900 | 2045433905 | 2180 | 2165 | 2180 | 2165 | 2303 |
| 502 | 20241204 | 122800 | 2040431910 | 2170 | 2170 | 2170 | 2170 | 1 |
| 503 | 20241204 | 122700 | 2040429740 | 2170 | 2170 | 2170 | 2170 | 1 |
| 504 | 20241204 | 122600 | 2040427570 | 2165 | 2165 | 2165 | 2165 | 1620 |
| 505 | 20241204 | 122500 | 2036920270 | 2165 | 2160 | 2165 | 2160 | 432 |
| 506 | 20241204 | 122400 | 2035986640 | 2160 | 2165 | 2165 | 2160 | 1037 |
| 507 | 20241204 | 122300 | 2033741710 | 2165 | 2165 | 2165 | 2165 | 1765 |
| 508 | 20241204 | 122200 | 2029920485 | 2165 | 2170 | 2170 | 2165 | 417 |
| 509 | 20241204 | 122100 | 2029015665 | 2170 | 2170 | 2170 | 2170 | 100 |
| 510 | 20241204 | 122000 | 2028798665 | 2165 | 2165 | 2165 | 2165 | 29 |
| 511 | 20241204 | 121900 | 2028735880 | 2165 | 2165 | 2165 | 2165 | 1752 |
| 512 | 20241204 | 121800 | 2024942800 | 2180 | 2180 | 2180 | 2180 | 1 |
| 513 | 20241204 | 121700 | 2024940620 | 2180 | 2175 | 2180 | 2165 | 723 |
| 514 | 20241204 | 121600 | 2023370865 | 2170 | 2170 | 2170 | 2170 | 160 |
| 515 | 20241204 | 121500 | 2023023665 | 2170 | 2170 | 2170 | 2170 | 1155 |
| 516 | 20241204 | 121400 | 2020517315 | 2170 | 2170 | 2170 | 2170 | 0 |
| 517 | 20241204 | 121300 | 2020517315 | 2170 | 2170 | 2170 | 2170 | 0 |
| 518 | 20241204 | 121200 | 2020517315 | 2170 | 2170 | 2170 | 2170 | 6 |
| 519 | 20241204 | 121100 | 2020504295 | 2165 | 2175 | 2175 | 2165 | 314 |
| 520 | 20241204 | 121000 | 2019821385 | 2175 | 2175 | 2175 | 2170 | 3893 |
| 521 | 20241204 | 120900 | 2011369110 | 2175 | 2175 | 2175 | 2175 | 100 |
| 522 | 20241204 | 120800 | 2011151610 | 2175 | 2175 | 2175 | 2175 | 100 |
| 523 | 20241204 | 120700 | 2010934110 | 2175 | 2175 | 2175 | 2175 | 200 |
| 524 | 20241204 | 120600 | 2010499110 | 2170 | 2170 | 2170 | 2170 | 1800 |
| 525 | 20241204 | 120500 | 2006593110 | 2170 | 2170 | 2170 | 2165 | 1314 |
| 526 | 20241204 | 120400 | 2003741740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 527 | 20241204 | 120300 | 2003741740 | 2165 | 2170 | 2170 | 2165 | 142 |
| 528 | 20241204 | 120200 | 2003433605 | 2170 | 2170 | 2170 | 2170 | 463 |
| 529 | 20241204 | 120100 | 2002428895 | 2170 | 2180 | 2180 | 2170 | 3501 |
| 530 | 20241204 | 120000 | 1994828715 | 2180 | 2170 | 2180 | 2170 | 4856 |
| 531 | 20241204 | 115900 | 1984245345 | 2170 | 2160 | 2170 | 2160 | 397 |
| 532 | 20241204 | 115800 | 1983383895 | 2160 | 2155 | 2160 | 2150 | 1079 |
| 533 | 20241204 | 115700 | 1981060420 | 2160 | 2160 | 2160 | 2160 | 27 |
| 534 | 20241204 | 115600 | 1981002100 | 2160 | 2160 | 2160 | 2160 | 1091 |
| 535 | 20241204 | 115500 | 1978645540 | 2165 | 2165 | 2165 | 2165 | 207 |
| 536 | 20241204 | 115400 | 1978197385 | 2165 | 2165 | 2165 | 2165 | 667 |
| 537 | 20241204 | 115300 | 1976753330 | 2165 | 2165 | 2170 | 2165 | 562 |
| 538 | 20241204 | 115200 | 1975536590 | 2155 | 2145 | 2155 | 2145 | 6411 |
| 539 | 20241204 | 115100 | 1961756020 | 2145 | 2145 | 2145 | 2145 | 102 |
| 540 | 20241204 | 115000 | 1961537230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 541 | 20241204 | 114900 | 1961537230 | 2140 | 2130 | 2140 | 2130 | 202 |
| 542 | 20241204 | 114800 | 1961106950 | 2140 | 2145 | 2145 | 2120 | 9783 |
| 543 | 20241204 | 114700 | 1940212990 | 2140 | 2140 | 2140 | 2140 | 1291 |
| 544 | 20241204 | 114600 | 1937450250 | 2140 | 2140 | 2140 | 2140 | 1110 |
| 545 | 20241204 | 114500 | 1935074850 | 2130 | 2130 | 2135 | 2130 | 829 |
| 546 | 20241204 | 114400 | 1933308990 | 2130 | 2130 | 2130 | 2130 | 0 |
| 547 | 20241204 | 114300 | 1933308990 | 2130 | 2130 | 2130 | 2125 | 2610 |
| 548 | 20241204 | 114200 | 1927753645 | 2140 | 2145 | 2145 | 2140 | 40 |
| 549 | 20241204 | 114100 | 1927667995 | 2125 | 2130 | 2140 | 2125 | 5120 |
| 550 | 20241204 | 114000 | 1916712705 | 2130 | 2130 | 2140 | 2130 | 2314 |
| 551 | 20241204 | 113900 | 1911783785 | 2125 | 2125 | 2125 | 2125 | 6618 |
| 552 | 20241204 | 113800 | 1897720535 | 2125 | 2140 | 2145 | 2125 | 6418 |
| 553 | 20241204 | 113700 | 1884051955 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 554 | 20241204 | 113600 | 1881916955 | 2135 | 2130 | 2135 | 2130 | 1607 |
| 555 | 20241204 | 113500 | 1878488510 | 2130 | 2130 | 2130 | 2130 | 2424 |
| 556 | 20241204 | 113400 | 1873325390 | 2135 | 2130 | 2135 | 2130 | 2355 |
| 557 | 20241204 | 113300 | 1868308805 | 2135 | 2140 | 2140 | 2135 | 4499 |
| 558 | 20241204 | 113200 | 1858682995 | 2140 | 2140 | 2145 | 2140 | 1066 |
| 559 | 20241204 | 113100 | 1856399285 | 2145 | 2140 | 2145 | 2140 | 609 |
| 560 | 20241204 | 113000 | 1855096020 | 2145 | 2145 | 2145 | 2145 | 0 |
| 561 | 20241204 | 112900 | 1855096020 | 2145 | 2145 | 2145 | 2145 | 1001 |
| 562 | 20241204 | 112800 | 1852948875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 563 | 20241204 | 112700 | 1852948875 | 2150 | 2150 | 2150 | 2135 | 254 |
| 564 | 20241204 | 112600 | 1852405045 | 2155 | 2150 | 2155 | 2145 | 7482 |
| 565 | 20241204 | 112500 | 1836318735 | 2150 | 2150 | 2150 | 2150 | 417 |
| 566 | 20241204 | 112400 | 1835422185 | 2150 | 2145 | 2150 | 2145 | 674 |
| 567 | 20241204 | 112300 | 1833973585 | 2145 | 2145 | 2145 | 2145 | 3126 |
| 568 | 20241204 | 112200 | 1827268315 | 2130 | 2130 | 2130 | 2130 | 0 |
| 569 | 20241204 | 112100 | 1827268315 | 2130 | 2135 | 2135 | 2130 | 2912 |
| 570 | 20241204 | 112000 | 1821052655 | 2130 | 2130 | 2130 | 2130 | 51 |
| 571 | 20241204 | 111900 | 1820944025 | 2125 | 2130 | 2140 | 2125 | 3039 |
| 572 | 20241204 | 111800 | 1814476505 | 2130 | 2130 | 2130 | 2130 | 189 |
| 573 | 20241204 | 111700 | 1814073935 | 2140 | 2145 | 2145 | 2120 | 7918 |
| 574 | 20241204 | 111600 | 1797241055 | 2145 | 2145 | 2150 | 2145 | 2341 |
| 575 | 20241204 | 111500 | 1792219560 | 2145 | 2145 | 2145 | 2145 | 1073 |
| 576 | 20241204 | 111400 | 1789917975 | 2150 | 2150 | 2150 | 2150 | 300 |
| 577 | 20241204 | 111300 | 1789272975 | 2150 | 2150 | 2150 | 2140 | 46 |
| 578 | 20241204 | 111200 | 1789174125 | 2150 | 2150 | 2150 | 2150 | 3 |
| 579 | 20241204 | 111100 | 1789167675 | 2150 | 2140 | 2150 | 2135 | 1365 |
| 580 | 20241204 | 111000 | 1786247725 | 2150 | 2150 | 2150 | 2150 | 3041 |
| 581 | 20241204 | 110900 | 1779709575 | 2150 | 2150 | 2150 | 2150 | 1001 |
| 582 | 20241204 | 110800 | 1777557425 | 2145 | 2135 | 2145 | 2135 | 50 |
| 583 | 20241204 | 110700 | 1777450210 | 2130 | 2150 | 2150 | 2125 | 2030 |
| 584 | 20241204 | 110600 | 1773135910 | 2125 | 2120 | 2140 | 2120 | 2944 |
| 585 | 20241204 | 110500 | 1766872100 | 2120 | 2140 | 2145 | 2120 | 5248 |
| 586 | 20241204 | 110400 | 1755717620 | 2135 | 2135 | 2135 | 2135 | 1 |
| 587 | 20241204 | 110300 | 1755715485 | 2140 | 2130 | 2140 | 2115 | 22272 |
| 588 | 20241204 | 110200 | 1708410525 | 2125 | 2135 | 2135 | 2120 | 9008 |
| 589 | 20241204 | 110100 | 1689215225 | 2130 | 2145 | 2145 | 2130 | 32405 |
| 590 | 20241204 | 110000 | 1620020790 | 2140 | 2145 | 2160 | 2140 | 6737 |
| 591 | 20241204 | 105900 | 1605591785 | 2145 | 2150 | 2155 | 2145 | 2560 |
| 592 | 20241204 | 105800 | 1600082880 | 2150 | 2150 | 2150 | 2140 | 3579 |
| 593 | 20241204 | 105700 | 1592416880 | 2140 | 2170 | 2170 | 2140 | 20519 |
| 594 | 20241204 | 105600 | 1548326275 | 2165 | 2165 | 2165 | 2165 | 650 |
| 595 | 20241204 | 105500 | 1546919025 | 2165 | 2165 | 2165 | 2155 | 8469 |
| 596 | 20241204 | 105400 | 1528626335 | 2160 | 2155 | 2160 | 2155 | 498 |
| 597 | 20241204 | 105300 | 1527550880 | 2155 | 2170 | 2170 | 2155 | 4488 |
| 598 | 20241204 | 105200 | 1517837110 | 2170 | 2170 | 2170 | 2170 | 1170 |
| 599 | 20241204 | 105100 | 1515298210 | 2170 | 2175 | 2175 | 2170 | 2 |
| 600 | 20241204 | 105000 | 1515293865 | 2175 | 2160 | 2175 | 2160 | 551 |
| 601 | 20241204 | 104900 | 1514096265 | 2175 | 2165 | 2175 | 2160 | 3444 |
| 602 | 20241204 | 104800 | 1506631865 | 2175 | 2185 | 2185 | 2160 | 1181 |
| 603 | 20241204 | 104700 | 1504072660 | 2175 | 2160 | 2185 | 2150 | 19853 |
| 604 | 20241204 | 104600 | 1461183650 | 2150 | 2160 | 2160 | 2140 | 56898 |
| 605 | 20241204 | 104500 | 1338489915 | 2155 | 2175 | 2175 | 2155 | 67716 |
| 606 | 20241204 | 104400 | 1192149495 | 2175 | 2195 | 2195 | 2175 | 452 |
| 607 | 20241204 | 104300 | 1191157395 | 2200 | 2190 | 2200 | 2165 | 10227 |
| 608 | 20241204 | 104200 | 1168846820 | 2190 | 2200 | 2200 | 2190 | 8231 |
| 609 | 20241204 | 104100 | 1150808480 | 2210 | 2210 | 2210 | 2210 | 6 |
| 610 | 20241204 | 104000 | 1150795220 | 2205 | 2205 | 2205 | 2205 | 1102 |
| 611 | 20241204 | 103900 | 1148365310 | 2205 | 2205 | 2205 | 2205 | 4 |
| 612 | 20241204 | 103800 | 1148356490 | 2205 | 2205 | 2205 | 2205 | 172 |
| 613 | 20241204 | 103700 | 1147977230 | 2205 | 2200 | 2205 | 2200 | 1047 |
| 614 | 20241204 | 103600 | 1145673820 | 2195 | 2195 | 2205 | 2195 | 2596 |
| 615 | 20241204 | 103500 | 1139975550 | 2205 | 2195 | 2205 | 2195 | 452 |
| 616 | 20241204 | 103400 | 1138982390 | 2195 | 2190 | 2195 | 2190 | 2091 |
| 617 | 20241204 | 103300 | 1134401980 | 2190 | 2190 | 2195 | 2190 | 3174 |
| 618 | 20241204 | 103200 | 1127449920 | 2195 | 2195 | 2195 | 2190 | 3724 |
| 619 | 20241204 | 103100 | 1119289155 | 2195 | 2200 | 2200 | 2195 | 4767 |
| 620 | 20241204 | 103000 | 1108822970 | 2200 | 2205 | 2205 | 2200 | 11575 |
| 621 | 20241204 | 102900 | 1083346745 | 2210 | 2205 | 2210 | 2205 | 107 |
| 622 | 20241204 | 102800 | 1083110280 | 2210 | 2210 | 2210 | 2210 | 117 |
| 623 | 20241204 | 102700 | 1082851710 | 2205 | 2205 | 2205 | 2205 | 1 |
| 624 | 20241204 | 102600 | 1082849505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 625 | 20241204 | 102500 | 1082849505 | 2200 | 2200 | 2200 | 2200 | 345 |
| 626 | 20241204 | 102400 | 1082090505 | 2200 | 2200 | 2215 | 2200 | 1630 |
| 627 | 20241204 | 102300 | 1078504490 | 2200 | 2200 | 2200 | 2200 | 1347 |
| 628 | 20241204 | 102200 | 1075541090 | 2200 | 2200 | 2200 | 2200 | 191 |
| 629 | 20241204 | 102100 | 1075120890 | 2215 | 2205 | 2215 | 2200 | 492 |
| 630 | 20241204 | 102000 | 1074036110 | 2200 | 2200 | 2200 | 2200 | 7000 |
| 631 | 20241204 | 101900 | 1058636110 | 2200 | 2200 | 2200 | 2195 | 1463 |
| 632 | 20241204 | 101800 | 1055422505 | 2200 | 2200 | 2210 | 2200 | 1409 |
| 633 | 20241204 | 101700 | 1052320555 | 2215 | 2200 | 2215 | 2200 | 2806 |
| 634 | 20241204 | 101600 | 1046139855 | 2205 | 2220 | 2220 | 2205 | 1255 |
| 635 | 20241204 | 101500 | 1043371080 | 2220 | 2210 | 2220 | 2210 | 23 |
| 636 | 20241204 | 101400 | 1043320170 | 2210 | 2210 | 2210 | 2210 | 1652 |
| 637 | 20241204 | 101300 | 1039669250 | 2210 | 2220 | 2220 | 2210 | 54 |
| 638 | 20241204 | 101200 | 1039549670 | 2220 | 2220 | 2220 | 2220 | 946 |
| 639 | 20241204 | 101100 | 1037449550 | 2220 | 2210 | 2220 | 2205 | 2542 |
| 640 | 20241204 | 101000 | 1031840965 | 2220 | 2220 | 2220 | 2220 | 5 |
| 641 | 20241204 | 100900 | 1031829865 | 2220 | 2220 | 2220 | 2220 | 663 |
| 642 | 20241204 | 100800 | 1030358005 | 2220 | 2210 | 2220 | 2210 | 6 |
| 643 | 20241204 | 100700 | 1030344695 | 2210 | 2220 | 2220 | 2210 | 365 |
| 644 | 20241204 | 100600 | 1029535995 | 2205 | 2220 | 2220 | 2205 | 93 |
| 645 | 20241204 | 100500 | 1029330915 | 2205 | 2205 | 2205 | 2205 | 223 |
| 646 | 20241204 | 100400 | 1028839200 | 2205 | 2225 | 2225 | 2205 | 2294 |
| 647 | 20241204 | 100300 | 1023772900 | 2210 | 2225 | 2225 | 2210 | 628 |
| 648 | 20241204 | 100200 | 1022382685 | 2225 | 2210 | 2225 | 2210 | 720 |
| 649 | 20241204 | 100100 | 1020791365 | 2200 | 2200 | 2200 | 2200 | 50 |
| 650 | 20241204 | 100000 | 1020681365 | 2200 | 2200 | 2200 | 2200 | 271 |
| 651 | 20241204 | 095900 | 1020085165 | 2200 | 2205 | 2210 | 2200 | 3408 |
| 652 | 20241204 | 095800 | 1012586680 | 2205 | 2225 | 2225 | 2205 | 3055 |
| 653 | 20241204 | 095700 | 1005848565 | 2225 | 2205 | 2225 | 2205 | 4005 |
| 654 | 20241204 | 095600 | 997017440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 655 | 20241204 | 095500 | 997017440 | 2200 | 2220 | 2220 | 2200 | 13711 |
| 656 | 20241204 | 095400 | 966788760 | 2225 | 2225 | 2225 | 2220 | 2524 |
| 657 | 20241204 | 095300 | 961175615 | 2225 | 2245 | 2245 | 2225 | 9855 |
| 658 | 20241204 | 095200 | 939157650 | 2250 | 2250 | 2250 | 2250 | 6709 |
| 659 | 20241204 | 095100 | 924062400 | 2265 | 2240 | 2265 | 2240 | 22050 |
| 660 | 20241204 | 095000 | 874669650 | 2240 | 2240 | 2240 | 2240 | 843 |
| 661 | 20241204 | 094900 | 872781330 | 2240 | 2230 | 2240 | 2230 | 7613 |
| 662 | 20241204 | 094800 | 855774075 | 2225 | 2225 | 2225 | 2225 | 500 |
| 663 | 20241204 | 094700 | 854661575 | 2225 | 2225 | 2225 | 2220 | 2808 |
| 664 | 20241204 | 094600 | 848424025 | 2225 | 2225 | 2225 | 2225 | 322 |
| 665 | 20241204 | 094500 | 847707575 | 2230 | 2225 | 2230 | 2225 | 1200 |
| 666 | 20241204 | 094400 | 845037075 | 2225 | 2205 | 2225 | 2205 | 3597 |
| 667 | 20241204 | 094300 | 837043750 | 2205 | 2205 | 2205 | 2200 | 1008 |
| 668 | 20241204 | 094200 | 834821155 | 2205 | 2195 | 2205 | 2195 | 2243 |
| 669 | 20241204 | 094100 | 829888695 | 2195 | 2200 | 2205 | 2195 | 7613 |
| 670 | 20241204 | 094000 | 813160225 | 2200 | 2205 | 2205 | 2200 | 4294 |
| 671 | 20241204 | 093900 | 803701285 | 2210 | 2205 | 2215 | 2200 | 7175 |
| 672 | 20241204 | 093800 | 787885975 | 2200 | 2200 | 2205 | 2200 | 3331 |
| 673 | 20241204 | 093700 | 780556950 | 2210 | 2230 | 2230 | 2205 | 8880 |
| 674 | 20241204 | 093600 | 760953280 | 2230 | 2230 | 2230 | 2215 | 889 |
| 675 | 20241204 | 093500 | 758974630 | 2225 | 2220 | 2230 | 2215 | 838 |
| 676 | 20241204 | 093400 | 757114855 | 2210 | 2220 | 2220 | 2210 | 17090 |
| 677 | 20241204 | 093300 | 719191150 | 2220 | 2220 | 2220 | 2220 | 51 |
| 678 | 20241204 | 093200 | 719077930 | 2220 | 2220 | 2220 | 2220 | 235 |
| 679 | 20241204 | 093100 | 718556230 | 2220 | 2220 | 2220 | 2220 | 462 |
| 680 | 20241204 | 093000 | 717530590 | 2220 | 2215 | 2220 | 2200 | 16365 |
| 681 | 20241204 | 092900 | 681403240 | 2215 | 2210 | 2220 | 2210 | 3679 |
| 682 | 20241204 | 092800 | 673247155 | 2210 | 2230 | 2230 | 2210 | 10617 |
| 683 | 20241204 | 092700 | 649683960 | 2230 | 2225 | 2235 | 2225 | 3982 |
| 684 | 20241204 | 092600 | 640798855 | 2220 | 2230 | 2230 | 2220 | 7536 |
| 685 | 20241204 | 092500 | 624037305 | 2235 | 2250 | 2250 | 2235 | 18493 |
| 686 | 20241204 | 092400 | 582592320 | 2250 | 2270 | 2270 | 2245 | 11621 |
| 687 | 20241204 | 092300 | 556374050 | 2270 | 2270 | 2270 | 2270 | 4773 |
| 688 | 20241204 | 092200 | 545539340 | 2260 | 2250 | 2270 | 2250 | 5360 |
| 689 | 20241204 | 092100 | 533386180 | 2260 | 2250 | 2260 | 2250 | 4037 |
| 690 | 20241204 | 092000 | 524295925 | 2250 | 2240 | 2250 | 2240 | 610 |
| 691 | 20241204 | 091900 | 522928425 | 2235 | 2260 | 2260 | 2235 | 41432 |
| 692 | 20241204 | 091800 | 430095135 | 2260 | 2245 | 2265 | 2240 | 8056 |
| 693 | 20241204 | 091700 | 411973245 | 2245 | 2240 | 2255 | 2235 | 12901 |
| 694 | 20241204 | 091600 | 382954230 | 2240 | 2255 | 2260 | 2240 | 18289 |
| 695 | 20241204 | 091500 | 341930070 | 2260 | 2275 | 2275 | 2260 | 259 |
| 696 | 20241204 | 091400 | 341342170 | 2280 | 2280 | 2280 | 2250 | 8517 |
| 697 | 20241204 | 091300 | 322040120 | 2280 | 2280 | 2285 | 2280 | 3150 |
| 698 | 20241204 | 091200 | 314857905 | 2280 | 2285 | 2290 | 2280 | 7017 |
| 699 | 20241204 | 091100 | 298848240 | 2285 | 2300 | 2300 | 2285 | 7494 |
| 700 | 20241204 | 091000 | 281693240 | 2315 | 2315 | 2330 | 2295 | 7624 |
| 701 | 20241204 | 090900 | 264086515 | 2320 | 2320 | 2320 | 2320 | 166 |
| 702 | 20241204 | 090800 | 263701395 | 2320 | 2300 | 2335 | 2290 | 11358 |
| 703 | 20241204 | 090700 | 237443505 | 2300 | 2300 | 2305 | 2300 | 2940 |
| 704 | 20241204 | 090600 | 230681435 | 2305 | 2305 | 2330 | 2305 | 1367 |
| 705 | 20241204 | 090500 | 227523450 | 2300 | 2315 | 2330 | 2300 | 15303 |
| 706 | 20241204 | 090400 | 192220925 | 2315 | 2315 | 2340 | 2310 | 6204 |
| 707 | 20241204 | 090300 | 177791220 | 2335 | 2295 | 2340 | 2295 | 17708 |
| 708 | 20241204 | 090200 | 136910930 | 2290 | 2270 | 2295 | 2270 | 9949 |
| 709 | 20241204 | 090100 | 114138380 | 2270 | 2250 | 2290 | 2250 | 13618 |
| 710 | 20241204 | 090000 | 83206945 | 2245 | 2240 | 2250 | 2230 | 37156 |