KissMeData/217910/min/candle-20240508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240508	203800	125334	476	476	476	476	1
3	20240508	203700	125334	476	476	476	476	0
4	20240508	203600	125334	476	476	476	476	0
5	20240508	203500	125334	476	476	476	476	0
6	20240508	203400	125334	476	476	476	476	0
7	20240508	203300	125334	476	476	476	476	0
8	20240508	203200	125334	476	476	476	476	0
9	20240508	203100	125334	476	476	476	476	0
10	20240508	203000	125334	476	476	476	476	0
11	20240508	202900	125334	476	476	476	476	0
12	20240508	202800	125334	476	476	476	476	0
13	20240508	202700	125334	476	476	476	476	0
14	20240508	202600	125334	476	476	476	476	0
15	20240508	202500	125334	476	476	476	476	0
16	20240508	202400	125334	476	476	476	476	0
17	20240508	202300	125334	476	476	476	476	0
18	20240508	202200	125334	476	476	476	476	0
19	20240508	202100	125334	476	476	476	476	0
20	20240508	202000	125334	476	476	476	476	0
21	20240508	201900	125334	476	476	476	476	0
22	20240508	201800	125334	476	476	476	476	0
23	20240508	201700	125334	476	476	476	476	0
24	20240508	201600	125334	476	476	476	476	0
25	20240508	201500	125334	476	476	476	476	0
26	20240508	201400	125334	476	476	476	476	0
27	20240508	201300	125334	476	476	476	476	0
28	20240508	201200	125334	476	476	476	476	0
29	20240508	201100	125334	476	476	476	476	0
30	20240508	201000	125334	476	476	476	476	0
31	20240508	200900	125334	476	476	476	476	0
32	20240508	200800	125334	476	476	476	476	1
33	20240508	200700	125334	476	476	476	476	0
34	20240508	200600	125334	476	476	476	476	0
35	20240508	200500	125334	476	476	476	476	0
36	20240508	200400	125334	476	476	476	476	0
37	20240508	200300	125334	476	476	476	476	0
38	20240508	200200	125334	476	476	476	476	0
39	20240508	200100	125334	476	476	476	476	0
40	20240508	200000	125334	476	476	476	476	0
41	20240508	195900	125334	476	476	476	476	0
42	20240508	195800	125334	476	476	476	476	0
43	20240508	195700	125334	476	476	476	476	0
44	20240508	195600	125334	476	476	476	476	0
45	20240508	195500	125334	476	476	476	476	0
46	20240508	195400	125334	476	476	476	476	0
47	20240508	195300	125334	476	476	476	476	0
48	20240508	195200	125334	476	476	476	476	0
49	20240508	195100	125334	476	476	476	476	0
50	20240508	195000	125334	476	476	476	476	0
51	20240508	194900	125334	476	476	476	476	0
52	20240508	194800	125334	476	476	476	476	0
53	20240508	194700	125334	476	476	476	476	0
54	20240508	194600	125334	476	476	476	476	0
55	20240508	194500	125334	476	476	476	476	0
56	20240508	194400	125334	476	476	476	476	0
57	20240508	194300	125334	476	476	476	476	0
58	20240508	194200	125334	476	476	476	476	0
59	20240508	194100	125334	476	476	476	476	0
60	20240508	194000	125334	476	476	476	476	0
61	20240508	193900	125334	476	476	476	476	0
62	20240508	193800	125334	476	476	476	476	1
63	20240508	193700	125334	476	476	476	476	0
64	20240508	193600	125334	476	476	476	476	0
65	20240508	193500	125334	476	476	476	476	0
66	20240508	193400	125334	476	476	476	476	0
67	20240508	193300	125334	476	476	476	476	0
68	20240508	193200	125334	476	476	476	476	0
69	20240508	193100	125334	476	476	476	476	0
70	20240508	193000	125334	476	476	476	476	0
71	20240508	192900	125334	476	476	476	476	0
72	20240508	192800	125334	476	476	476	476	0
73	20240508	192700	125334	476	476	476	476	0
74	20240508	192600	125334	476	476	476	476	0
75	20240508	192500	125334	476	476	476	476	0
76	20240508	192400	125334	476	476	476	476	0
77	20240508	192300	125334	476	476	476	476	0
78	20240508	192200	125334	476	476	476	476	0
79	20240508	192100	125334	476	476	476	476	0
80	20240508	192000	125334	476	476	476	476	0
81	20240508	191900	125334	476	476	476	476	0
82	20240508	191800	125334	476	476	476	476	0
83	20240508	191700	125334	476	476	476	476	0
84	20240508	191600	125334	476	476	476	476	0
85	20240508	191500	125334	476	476	476	476	0
86	20240508	191400	125334	476	476	476	476	0
87	20240508	191300	125334	476	476	476	476	0
88	20240508	191200	125334	476	476	476	476	0
89	20240508	191100	125334	476	476	476	476	0
90	20240508	191000	125334	476	476	476	476	0
91	20240508	190900	125334	476	476	476	476	0
92	20240508	190800	125334	476	476	476	476	1
93	20240508	190700	125334	476	476	476	476	0
94	20240508	190600	125334	476	476	476	476	0
95	20240508	190500	125334	476	476	476	476	0
96	20240508	190400	125334	476	476	476	476	0
97	20240508	190300	125334	476	476	476	476	0
98	20240508	190200	125334	476	476	476	476	0
99	20240508	190100	125334	476	476	476	476	0
100	20240508	190000	125334	476	476	476	476	0
101	20240508	185900	125334	476	476	476	476	0
102	20240508	185800	125334	476	476	476	476	0
103	20240508	185700	125334	476	476	476	476	0
104	20240508	185600	125334	476	476	476	476	0
105	20240508	185500	125334	476	476	476	476	0
106	20240508	185400	125334	476	476	476	476	0
107	20240508	185300	125334	476	476	476	476	0
108	20240508	185200	125334	476	476	476	476	0
109	20240508	185100	125334	476	476	476	476	0
110	20240508	185000	125334	476	476	476	476	0
111	20240508	184900	125334	476	476	476	476	0
112	20240508	184800	125334	476	476	476	476	0
113	20240508	184700	125334	476	476	476	476	0
114	20240508	184600	125334	476	476	476	476	0
115	20240508	184500	125334	476	476	476	476	0
116	20240508	184400	125334	476	476	476	476	0
117	20240508	184300	125334	476	476	476	476	0
118	20240508	184200	125334	476	476	476	476	0
119	20240508	184100	125334	476	476	476	476	0
120	20240508	184000	125334	476	476	476	476	0
121	20240508	183900	125334	476	476	476	476	0
122	20240508	183800	125334	476	476	476	476	1
123	20240508	183700	125334	476	476	476	476	0
124	20240508	183600	125334	476	476	476	476	0
125	20240508	183500	125334	476	476	476	476	0
126	20240508	183400	125334	476	476	476	476	0
127	20240508	183300	125334	476	476	476	476	0
128	20240508	183200	125334	476	476	476	476	0
129	20240508	183100	125334	476	476	476	476	0
130	20240508	183000	125334	476	476	476	476	0
131	20240508	182900	125334	476	476	476	476	0
132	20240508	182800	125334	476	476	476	476	0
133	20240508	182700	125334	476	476	476	476	0
134	20240508	182600	125334	476	476	476	476	0
135	20240508	182500	125334	476	476	476	476	0
136	20240508	182400	125334	476	476	476	476	0
137	20240508	182300	125334	476	476	476	476	0
138	20240508	182200	125334	476	476	476	476	0
139	20240508	182100	125334	476	476	476	476	0
140	20240508	182000	125334	476	476	476	476	0
141	20240508	181900	125334	476	476	476	476	0
142	20240508	181800	125334	476	476	476	476	0
143	20240508	181700	125334	476	476	476	476	0
144	20240508	181600	125334	476	476	476	476	0
145	20240508	181500	125334	476	476	476	476	0
146	20240508	181400	125334	476	476	476	476	0
147	20240508	181300	125334	476	476	476	476	0
148	20240508	181200	125334	476	476	476	476	0
149	20240508	181100	125334	476	476	476	476	0
150	20240508	181000	125334	476	476	476	476	0
151	20240508	180900	125334	476	476	476	476	0
152	20240508	180800	125334	476	476	476	476	1
153	20240508	180700	125334	476	476	476	476	0
154	20240508	180600	125334	476	476	476	476	0
155	20240508	180500	125334	476	476	476	476	0
156	20240508	180400	125334	476	476	476	476	0
157	20240508	180300	125334	476	476	476	476	0
158	20240508	180200	125334	476	476	476	476	0
159	20240508	180100	125334	476	476	476	476	0
160	20240508	180000	125334	476	476	476	476	0
161	20240508	175900	125334	476	476	476	476	0
162	20240508	175800	125334	476	476	476	476	0
163	20240508	175700	125334	476	476	476	476	0
164	20240508	175600	125334	476	476	476	476	0
165	20240508	175500	125334	476	476	476	476	0
166	20240508	175400	125334	476	476	476	476	0
167	20240508	175300	125334	476	476	476	476	0
168	20240508	175200	125334	476	476	476	476	0
169	20240508	175100	125334	476	476	476	476	0
170	20240508	175000	125334	476	476	476	476	0
171	20240508	174900	125334	476	476	476	476	0
172	20240508	174800	125334	476	476	476	476	0
173	20240508	174700	125334	476	476	476	476	0
174	20240508	174600	125334	476	476	476	476	0
175	20240508	174500	125334	476	476	476	476	0
176	20240508	174400	125334	476	476	476	476	0
177	20240508	174300	125334	476	476	476	476	0
178	20240508	174200	125334	476	476	476	476	0
179	20240508	174100	125334	476	476	476	476	0
180	20240508	174000	125334	476	476	476	476	0
181	20240508	173900	125334	476	476	476	476	0
182	20240508	173800	125334	476	476	476	476	1
183	20240508	173700	125334	476	476	476	476	0
184	20240508	173600	125334	476	476	476	476	0
185	20240508	173500	125334	476	476	476	476	0
186	20240508	173400	125334	476	476	476	476	0
187	20240508	173300	125334	476	476	476	476	0
188	20240508	173200	125334	476	476	476	476	0
189	20240508	173100	125334	476	476	476	476	0
190	20240508	173000	125334	476	476	476	476	0
191	20240508	172900	125334	476	476	476	476	0
192	20240508	172800	125334	476	476	476	476	0
193	20240508	172700	125334	476	476	476	476	0
194	20240508	172600	125334	476	476	476	476	0
195	20240508	172500	125334	476	476	476	476	0
196	20240508	172400	125334	476	476	476	476	0
197	20240508	172300	125334	476	476	476	476	0
198	20240508	172200	125334	476	476	476	476	0
199	20240508	172100	125334	476	476	476	476	0
200	20240508	172000	125334	476	476	476	476	0
201	20240508	171900	125334	476	476	476	476	0
202	20240508	171800	125334	476	476	476	476	0
203	20240508	171700	125334	476	476	476	476	0
204	20240508	171600	125334	476	476	476	476	0
205	20240508	171500	125334	476	476	476	476	0
206	20240508	171400	125334	476	476	476	476	0
207	20240508	171300	125334	476	476	476	476	0
208	20240508	171200	125334	476	476	476	476	0
209	20240508	171100	125334	476	476	476	476	0
210	20240508	171000	125334	476	476	476	476	0
211	20240508	170900	125334	476	476	476	476	0
212	20240508	170800	125334	476	476	476	476	1
213	20240508	170700	125334	476	476	476	476	0
214	20240508	170600	125334	476	476	476	476	0
215	20240508	170500	125334	476	476	476	476	0
216	20240508	170400	125334	476	476	476	476	0
217	20240508	170300	125334	476	476	476	476	0
218	20240508	170200	125334	476	476	476	476	0
219	20240508	170100	125334	476	476	476	476	0
220	20240508	170000	125334	476	476	476	476	0
221	20240508	165900	125334	476	476	476	476	0
222	20240508	165800	125334	476	476	476	476	0
223	20240508	165700	125334	476	476	476	476	0
224	20240508	165600	125334	476	476	476	476	0
225	20240508	165500	125334	476	476	476	476	0
226	20240508	165400	125334	476	476	476	476	0
227	20240508	165300	125334	476	476	476	476	0
228	20240508	165200	125334	476	476	476	476	0
229	20240508	165100	125334	476	476	476	476	0
230	20240508	165000	125334	476	476	476	476	0
231	20240508	164900	125334	476	476	476	476	0
232	20240508	164800	125334	476	476	476	476	0
233	20240508	164700	125334	476	476	476	476	0
234	20240508	164600	125334	476	476	476	476	0
235	20240508	164500	125334	476	476	476	476	0
236	20240508	164400	125334	476	476	476	476	0
237	20240508	164300	125334	476	476	476	476	0
238	20240508	164200	125334	476	476	476	476	0
239	20240508	164100	125334	476	476	476	476	0
240	20240508	164000	125334	476	476	476	476	0
241	20240508	163900	125334	476	476	476	476	0
242	20240508	163800	125334	476	476	476	476	1
243	20240508	163700	125334	476	476	476	476	0
244	20240508	163600	125334	476	476	476	476	0
245	20240508	163500	125334	476	476	476	476	0
246	20240508	163400	125334	476	476	476	476	0
247	20240508	163300	125334	476	476	476	476	0
248	20240508	163200	125334	476	476	476	476	0
249	20240508	163100	125334	476	476	476	476	0
250	20240508	163000	125334	476	476	476	476	0
251	20240508	162900	125334	476	476	476	476	0
252	20240508	162800	125334	476	476	476	476	0
253	20240508	162700	125334	476	476	476	476	0
254	20240508	162600	125334	476	476	476	476	0
255	20240508	162500	125334	476	476	476	476	0
256	20240508	162400	125334	476	476	476	476	0
257	20240508	162300	125334	476	476	476	476	0
258	20240508	162200	125334	476	476	476	476	0
259	20240508	162100	125334	476	476	476	476	0
260	20240508	162000	125334	476	476	476	476	0
261	20240508	161900	125334	476	476	476	476	0
262	20240508	161800	125334	476	476	476	476	0
263	20240508	161700	125334	476	476	476	476	0
264	20240508	161600	125334	476	476	476	476	0
265	20240508	161500	125334	476	476	476	476	0
266	20240508	161400	125334	476	476	476	476	0
267	20240508	161300	125334	476	476	476	476	0
268	20240508	161200	125334	476	476	476	476	0
269	20240508	161100	125334	476	476	476	476	0
270	20240508	161000	125334	476	476	476	476	0
271	20240508	160900	125334	476	476	476	476	0
272	20240508	160800	125334	476	476	476	476	1
273	20240508	160700	125334	476	476	476	476	0
274	20240508	160600	125334	476	476	476	476	0
275	20240508	160500	125334	476	476	476	476	0
276	20240508	160400	125334	476	476	476	476	0
277	20240508	160300	125334	476	476	476	476	0
278	20240508	160200	125334	476	476	476	476	0
279	20240508	160100	125334	476	476	476	476	0
280	20240508	160000	125334	476	476	476	476	0
281	20240508	155900	125334	476	476	476	476	0
282	20240508	155800	125334	476	476	476	476	0
283	20240508	155700	125334	476	476	476	476	0
284	20240508	155600	125334	476	476	476	476	0
285	20240508	155500	125334	476	476	476	476	0
286	20240508	155400	125334	476	476	476	476	0
287	20240508	155300	125334	476	476	476	476	0
288	20240508	155200	125334	476	476	476	476	0
289	20240508	155100	125334	476	476	476	476	0
290	20240508	155000	125334	476	476	476	476	0
291	20240508	154900	125334	476	476	476	476	0
292	20240508	154800	125334	476	476	476	476	0
293	20240508	154700	125334	476	476	476	476	0
294	20240508	154600	125334	476	476	476	476	0
295	20240508	154500	125334	476	476	476	476	0
296	20240508	154400	125334	476	476	476	476	0
297	20240508	154300	125334	476	476	476	476	0
298	20240508	154200	125334	476	476	476	476	0
299	20240508	154100	125334	476	476	476	476	0
300	20240508	154000	125334	476	476	476	476	0
301	20240508	153900	125334	476	476	476	476	0
302	20240508	153800	125334	476	476	476	476	1
303	20240508	153700	125334	476	476	476	476	0
304	20240508	153600	125334	476	476	476	476	0
305	20240508	153500	125334	476	476	476	476	0
306	20240508	153400	125334	476	476	476	476	0
307	20240508	153300	125334	476	476	476	476	0
308	20240508	153200	125334	476	476	476	476	0
309	20240508	153100	125334	476	476	476	476	0
310	20240508	153000	125334	476	476	476	476	0
311	20240508	152900	125334	476	476	476	476	0
312	20240508	152800	125334	476	476	476	476	0
313	20240508	152700	125334	476	476	476	476	0
314	20240508	152600	125334	476	476	476	476	0
315	20240508	152500	125334	476	476	476	476	0
316	20240508	152400	125334	476	476	476	476	0
317	20240508	152300	125334	476	476	476	476	0
318	20240508	152200	125334	476	476	476	476	0
319	20240508	152100	125334	476	476	476	476	0
320	20240508	152000	125334	476	476	476	476	0
321	20240508	151900	125334	476	476	476	476	0
322	20240508	151800	125334	476	476	476	476	0
323	20240508	151700	125334	476	476	476	476	0
324	20240508	151600	125334	476	476	476	476	0
325	20240508	151500	125334	476	476	476	476	0
326	20240508	151400	125334	476	476	476	476	0
327	20240508	151300	125334	476	476	476	476	0
328	20240508	151200	125334	476	476	476	476	0
329	20240508	151100	125334	476	476	476	476	0
330	20240508	151000	125334	476	476	476	476	0
331	20240508	150900	125334	476	476	476	476	0
332	20240508	150800	125334	476	476	476	476	0
333	20240508	150700	125334	476	476	476	476	0
334	20240508	150600	125334	476	476	476	476	0
335	20240508	150500	125334	476	476	476	476	0
336	20240508	150400	125334	476	476	476	476	0
337	20240508	150300	125334	476	476	476	476	0
338	20240508	150200	125334	476	476	476	476	0
339	20240508	150100	125334	476	476	476	476	0
340	20240508	150000	125334	476	476	476	476	0
341	20240508	145900	125334	476	476	476	476	0
342	20240508	145800	125334	476	476	476	476	0
343	20240508	145700	125334	476	476	476	476	0
344	20240508	145600	125334	476	476	476	476	0
345	20240508	145500	125334	476	476	476	476	0
346	20240508	145400	125334	476	476	476	476	0
347	20240508	145300	125334	476	476	476	476	0
348	20240508	145200	125334	476	476	476	476	0
349	20240508	145100	125334	476	476	476	476	0
350	20240508	145000	125334	476	476	476	476	0
351	20240508	144900	125334	476	476	476	476	0
352	20240508	144800	125334	476	476	476	476	0
353	20240508	144700	125334	476	476	476	476	0
354	20240508	144600	125334	476	476	476	476	0
355	20240508	144500	125334	476	476	476	476	0
356	20240508	144400	125334	476	476	476	476	0
357	20240508	144300	125334	476	476	476	476	0
358	20240508	144200	125334	476	476	476	476	0
359	20240508	144100	125334	476	476	476	476	0
360	20240508	144000	125334	476	476	476	476	0
361	20240508	143900	125334	476	476	476	476	0
362	20240508	143800	125334	476	476	476	476	0
363	20240508	143700	125334	476	476	476	476	0
364	20240508	143600	125334	476	476	476	476	0
365	20240508	143500	125334	476	476	476	476	0
366	20240508	143400	125334	476	476	476	476	0
367	20240508	143300	125334	476	476	476	476	0
368	20240508	143200	125334	476	476	476	476	0
369	20240508	143100	125334	476	476	476	476	0
370	20240508	143000	125334	476	476	476	476	0
371	20240508	142900	125334	476	476	476	476	0
372	20240508	142800	125334	476	476	476	476	0
373	20240508	142700	125334	476	476	476	476	0
374	20240508	142600	125334	476	476	476	476	0
375	20240508	142500	125334	476	476	476	476	0
376	20240508	142400	125334	476	476	476	476	0
377	20240508	142300	125334	476	476	476	476	0
378	20240508	142200	125334	476	476	476	476	0
379	20240508	142100	125334	476	476	476	476	0
380	20240508	142000	125334	476	476	476	476	0
381	20240508	141900	125334	476	476	476	476	0
382	20240508	141800	125334	476	476	476	476	0
383	20240508	141700	125334	476	476	476	476	0
384	20240508	141600	125334	476	476	476	476	0
385	20240508	141500	125334	476	476	476	476	0
386	20240508	141400	125334	476	476	476	476	0
387	20240508	141300	125334	476	476	476	476	0
388	20240508	141200	125334	476	476	476	476	0
389	20240508	141100	125334	476	476	476	476	0
390	20240508	141000	125334	476	476	476	476	0
391	20240508	140900	125334	476	476	476	476	0
392	20240508	140800	125334	476	476	476	476	0
393	20240508	140700	125334	476	476	476	476	0
394	20240508	140600	125334	476	476	476	476	0
395	20240508	140500	125334	476	476	476	476	0
396	20240508	140400	125334	476	476	476	476	0
397	20240508	140300	125334	476	476	476	476	0
398	20240508	140200	125334	476	476	476	476	0
399	20240508	140100	125334	476	476	476	476	0
400	20240508	140000	125334	476	476	476	476	0
401	20240508	135900	125334	476	476	476	476	0
402	20240508	135800	125334	476	476	476	476	0
403	20240508	135700	125334	476	476	476	476	0
404	20240508	135600	125334	476	476	476	476	0
405	20240508	135500	125334	476	476	476	476	0
406	20240508	135400	125334	476	476	476	476	0
407	20240508	135300	125334	476	476	476	476	0
408	20240508	135200	125334	476	476	476	476	0
409	20240508	135100	125334	476	476	476	476	0
410	20240508	135000	125334	476	476	476	476	0
411	20240508	134900	125334	476	476	476	476	0
412	20240508	134800	125334	476	476	476	476	0
413	20240508	134700	125334	476	476	476	476	0
414	20240508	134600	125334	476	476	476	476	0
415	20240508	134500	125334	476	476	476	476	0
416	20240508	134400	125334	476	476	476	476	0
417	20240508	134300	125334	476	476	476	476	0
418	20240508	134200	125334	476	476	476	476	0
419	20240508	134100	125334	476	476	476	476	0
420	20240508	134000	125334	476	476	476	476	0
421	20240508	133900	125334	476	476	476	476	0
422	20240508	133800	125334	476	476	476	476	0
423	20240508	133700	125334	476	476	476	476	0
424	20240508	133600	125334	476	476	476	476	0
425	20240508	133500	125334	476	476	476	476	0
426	20240508	133400	125334	476	476	476	476	0
427	20240508	133300	125334	476	476	476	476	0
428	20240508	133200	125334	476	476	476	476	0
429	20240508	133100	125334	476	476	476	476	0
430	20240508	133000	125334	476	476	476	476	0
431	20240508	132900	125334	476	476	476	476	0
432	20240508	132800	125334	476	476	476	476	0
433	20240508	132700	125334	476	476	476	476	0
434	20240508	132600	125334	476	476	476	476	0
435	20240508	132500	125334	476	476	476	476	0
436	20240508	132400	125334	476	476	476	476	0
437	20240508	132300	125334	476	476	476	476	0
438	20240508	132200	125334	476	476	476	476	0
439	20240508	132100	125334	476	476	476	476	0
440	20240508	132000	125334	476	476	476	476	0
441	20240508	131900	125334	476	476	476	476	0
442	20240508	131800	125334	476	476	476	476	0
443	20240508	131700	125334	476	476	476	476	0
444	20240508	131600	125334	476	476	476	476	0
445	20240508	131500	125334	476	476	476	476	0
446	20240508	131400	125334	476	476	476	476	0
447	20240508	131300	125334	476	476	476	476	0
448	20240508	131200	125334	476	476	476	476	0
449	20240508	131100	125334	476	476	476	476	0
450	20240508	131000	125334	476	476	476	476	0
451	20240508	130900	125334	476	476	476	476	0
452	20240508	130800	125334	476	476	476	476	0
453	20240508	130700	125334	476	476	476	476	0
454	20240508	130600	125334	476	476	476	476	0
455	20240508	130500	125334	476	476	476	476	0
456	20240508	130400	125334	476	476	476	476	0
457	20240508	130300	125334	476	476	476	476	0
458	20240508	130200	125334	476	476	476	476	0
459	20240508	130100	125334	476	476	476	476	0
460	20240508	130000	125334	476	476	476	476	0
461	20240508	125900	125334	476	476	476	476	0
462	20240508	125800	125334	476	476	476	476	0
463	20240508	125700	125334	476	476	476	476	0
464	20240508	125600	125334	476	476	476	476	0
465	20240508	125500	125334	476	476	476	476	0
466	20240508	125400	125334	476	476	476	476	0
467	20240508	125300	125334	476	476	476	476	0
468	20240508	125200	125334	476	476	476	476	0
469	20240508	125100	125334	476	476	476	476	0
470	20240508	125000	125334	476	476	476	476	0
471	20240508	124900	125334	476	476	476	476	0
472	20240508	124800	125334	476	476	476	476	0
473	20240508	124700	125334	476	476	476	476	0
474	20240508	124600	125334	476	476	476	476	0
475	20240508	124500	125334	476	476	476	476	0
476	20240508	124400	125334	476	476	476	476	0
477	20240508	124300	125334	476	476	476	476	0
478	20240508	124200	125334	476	476	476	476	0
479	20240508	124100	125334	476	476	476	476	0
480	20240508	124000	125334	476	476	476	476	0
481	20240508	123900	125334	476	476	476	476	0
482	20240508	123800	125334	476	476	476	476	0
483	20240508	123700	125334	476	476	476	476	0
484	20240508	123600	125334	476	476	476	476	0
485	20240508	123500	125334	476	476	476	476	0
486	20240508	123400	125334	476	476	476	476	0
487	20240508	123300	125334	476	476	476	476	0
488	20240508	123200	125334	476	476	476	476	0
489	20240508	123100	125334	476	476	476	476	0
490	20240508	123000	125334	476	476	476	476	0
491	20240508	122900	125334	476	476	476	476	0
492	20240508	122800	125334	476	476	476	476	0
493	20240508	122700	125334	476	476	476	476	0
494	20240508	122600	125334	476	476	476	476	0
495	20240508	122500	125334	476	476	476	476	0
496	20240508	122400	125334	476	476	476	476	0
497	20240508	122300	125334	476	476	476	476	0
498	20240508	122200	125334	476	476	476	476	0
499	20240508	122100	125334	476	476	476	476	0
500	20240508	122000	125334	476	476	476	476	0
501	20240508	121900	125334	476	476	476	476	0
502	20240508	121800	125334	476	476	476	476	0
503	20240508	121700	125334	476	476	476	476	0
504	20240508	121600	125334	476	476	476	476	0
505	20240508	121500	125334	476	476	476	476	0
506	20240508	121400	125334	476	476	476	476	0
507	20240508	121300	125334	476	476	476	476	0
508	20240508	121200	125334	476	476	476	476	0
509	20240508	121100	125334	476	476	476	476	0
510	20240508	121000	125334	476	476	476	476	0
511	20240508	120900	125334	476	476	476	476	0
512	20240508	120800	125334	476	476	476	476	0
513	20240508	120700	125334	476	476	476	476	0
514	20240508	120600	125334	476	476	476	476	0
515	20240508	120500	125334	476	476	476	476	0
516	20240508	120400	125334	476	476	476	476	0
517	20240508	120300	125334	476	476	476	476	0
518	20240508	120200	125334	476	476	476	476	0
519	20240508	120100	125334	476	476	476	476	0
520	20240508	120000	125334	476	476	476	476	0
521	20240508	115900	125334	476	476	476	476	0
522	20240508	115800	125334	476	476	476	476	0
523	20240508	115700	125334	476	476	476	476	0
524	20240508	115600	125334	476	476	476	476	0
525	20240508	115500	125334	476	476	476	476	0
526	20240508	115400	125334	476	476	476	476	0
527	20240508	115300	125334	476	476	476	476	0
528	20240508	115200	125334	476	476	476	476	0
529	20240508	115100	125334	476	476	476	476	0
530	20240508	115000	125334	476	476	476	476	0
531	20240508	114900	125334	476	476	476	476	0
532	20240508	114800	125334	476	476	476	476	0
533	20240508	114700	125334	476	476	476	476	0
534	20240508	114600	125334	476	476	476	476	0
535	20240508	114500	125334	476	476	476	476	0
536	20240508	114400	125334	476	476	476	476	0
537	20240508	114300	125334	476	476	476	476	0
538	20240508	114200	125334	476	476	476	476	0
539	20240508	114100	125334	476	476	476	476	0
540	20240508	114000	125334	476	476	476	476	0
541	20240508	113900	125334	476	476	476	476	0
542	20240508	113800	125334	476	476	476	476	0
543	20240508	113700	125334	476	476	476	476	0
544	20240508	113600	125334	476	476	476	476	0
545	20240508	113500	125334	476	476	476	476	0
546	20240508	113400	125334	476	476	476	476	0
547	20240508	113300	125334	476	476	476	476	0
548	20240508	113200	125334	476	476	476	476	0
549	20240508	113100	125334	476	476	476	476	0
550	20240508	113000	125334	476	476	476	476	0
551	20240508	112900	125334	476	476	476	476	0
552	20240508	112800	125334	476	476	476	476	0
553	20240508	112700	125334	476	476	476	476	0
554	20240508	112600	125334	476	476	476	476	0
555	20240508	112500	125334	476	476	476	476	0
556	20240508	112400	125334	476	476	476	476	0
557	20240508	112300	125334	476	476	476	476	0
558	20240508	112200	125334	476	476	476	476	0
559	20240508	112100	125334	476	476	476	476	0
560	20240508	112000	125334	476	476	476	476	0
561	20240508	111900	125334	476	476	476	476	0
562	20240508	111800	125334	476	476	476	476	0
563	20240508	111700	125334	476	476	476	476	0
564	20240508	111600	125334	476	476	476	476	0
565	20240508	111500	125334	476	476	476	476	0
566	20240508	111400	125334	476	476	476	476	0
567	20240508	111300	125334	476	476	476	476	0
568	20240508	111200	125334	476	476	476	476	0
569	20240508	111100	125334	476	476	476	476	0
570	20240508	111000	125334	476	476	476	476	0
571	20240508	110900	125334	476	476	476	476	0
572	20240508	110800	125334	476	476	476	476	0
573	20240508	110700	125334	476	476	476	476	0
574	20240508	110600	125334	476	476	476	476	0
575	20240508	110500	125334	476	476	476	476	0
576	20240508	110400	125334	476	476	476	476	0
577	20240508	110300	125334	476	476	476	476	0
578	20240508	110200	125334	476	476	476	476	0
579	20240508	110100	125334	476	476	476	476	0
580	20240508	110000	125334	476	476	476	476	0
581	20240508	105900	125334	476	476	476	476	0
582	20240508	105800	125334	476	476	476	476	0
583	20240508	105700	125334	476	476	476	476	0
584	20240508	105600	125334	476	476	476	476	0
585	20240508	105500	125334	476	476	476	476	0
586	20240508	105400	125334	476	476	476	476	0
587	20240508	105300	125334	476	476	476	476	0
588	20240508	105200	125334	476	476	476	476	0
589	20240508	105100	125334	476	476	476	476	0
590	20240508	105000	125334	476	476	476	476	0
591	20240508	104900	125334	476	476	476	476	0
592	20240508	104800	125334	476	476	476	476	0
593	20240508	104700	125334	476	476	476	476	0
594	20240508	104600	125334	476	476	476	476	0
595	20240508	104500	125334	476	476	476	476	0
596	20240508	104400	125334	476	476	476	476	0
597	20240508	104300	125334	476	476	476	476	0
598	20240508	104200	125334	476	476	476	476	0
599	20240508	104100	125334	476	476	476	476	0
600	20240508	104000	125334	476	476	476	476	0
601	20240508	103900	125334	476	476	476	476	0
602	20240508	103800	125334	476	476	476	476	0
603	20240508	103700	125334	476	476	476	476	0
604	20240508	103600	125334	476	476	476	476	0
605	20240508	103500	125334	476	476	476	476	0
606	20240508	103400	125334	476	476	476	476	0
607	20240508	103300	125334	476	476	476	476	0
608	20240508	103200	125334	476	476	476	476	0
609	20240508	103100	125334	476	476	476	476	0
610	20240508	103000	125334	476	476	476	476	0
611	20240508	102900	125334	476	476	476	476	0
612	20240508	102800	125334	476	476	476	476	0
613	20240508	102700	125334	476	476	476	476	0
614	20240508	102600	125334	476	476	476	476	0
615	20240508	102500	125334	476	476	476	476	0
616	20240508	102400	125334	476	476	476	476	0
617	20240508	102300	125334	476	476	476	476	0
618	20240508	102200	125334	476	476	476	476	0
619	20240508	102100	125334	476	476	476	476	0
620	20240508	102000	125334	476	476	476	476	1
621	20240508	101900	124858	413	413	413	413	0
622	20240508	101800	124858	413	413	413	413	0
623	20240508	101700	124858	413	413	413	413	0
624	20240508	101600	124858	413	413	413	413	0
625	20240508	101500	124858	413	413	413	413	0
626	20240508	101400	124858	413	413	413	413	0
627	20240508	101300	124858	413	413	413	413	0
628	20240508	101200	124858	413	413	413	413	0
629	20240508	101100	124858	413	413	413	413	0
630	20240508	101000	124858	413	413	413	413	0
631	20240508	100900	124858	413	413	413	413	0
632	20240508	100800	124858	413	413	413	413	0
633	20240508	100700	124858	413	413	413	413	0
634	20240508	100600	124858	413	413	413	413	0
635	20240508	100500	124858	413	413	413	413	0
636	20240508	100400	124858	413	413	413	413	300
637	20240508	100300	958	479	479	479	479	0
638	20240508	100200	958	479	479	479	479	0
639	20240508	100100	958	479	479	479	479	0
640	20240508	100000	958	479	479	479	479	0
641	20240508	095900	958	479	479	479	479	0
642	20240508	095800	958	479	479	479	479	0
643	20240508	095700	958	479	479	479	479	0
644	20240508	095600	958	479	479	479	479	0
645	20240508	095500	958	479	479	479	479	0
646	20240508	095400	958	479	479	479	479	0
647	20240508	095300	958	479	479	479	479	0
648	20240508	095200	958	479	479	479	479	0
649	20240508	095100	958	479	479	479	479	0
650	20240508	095000	958	479	479	479	479	0
651	20240508	094900	958	479	479	479	479	0
652	20240508	094800	958	479	479	479	479	0
653	20240508	094700	958	479	479	479	479	0
654	20240508	094600	958	479	479	479	479	0
655	20240508	094500	958	479	479	479	479	0
656	20240508	094400	958	479	479	479	479	0
657	20240508	094300	958	479	479	479	479	0
658	20240508	094200	958	479	479	479	479	0
659	20240508	094100	958	479	479	479	479	0
660	20240508	094000	958	479	479	479	479	0
661	20240508	093900	958	479	479	479	479	0
662	20240508	093800	958	479	479	479	479	0
663	20240508	093700	958	479	479	479	479	0
664	20240508	093600	958	479	479	479	479	0
665	20240508	093500	958	479	479	479	479	0
666	20240508	093400	958	479	479	479	479	0
667	20240508	093300	958	479	479	479	479	0
668	20240508	093200	958	479	479	479	479	0
669	20240508	093100	958	479	479	479	479	0
670	20240508	093000	958	479	479	479	479	0
671	20240508	092900	958	479	479	479	479	0
672	20240508	092800	958	479	479	479	479	0
673	20240508	092700	958	479	479	479	479	0
674	20240508	092600	958	479	479	479	479	0
675	20240508	092500	958	479	479	479	479	0
676	20240508	092400	958	479	479	479	479	0
677	20240508	092300	958	479	479	479	479	0
678	20240508	092200	958	479	479	479	479	0
679	20240508	092100	958	479	479	479	479	0
680	20240508	092000	958	479	479	479	479	0
681	20240508	091900	958	479	479	479	479	0
682	20240508	091800	958	479	479	479	479	0
683	20240508	091700	958	479	479	479	479	0
684	20240508	091600	958	479	479	479	479	0
685	20240508	091500	958	479	479	479	479	0
686	20240508	091400	958	479	479	479	479	0
687	20240508	091300	958	479	479	479	479	0
688	20240508	091200	958	479	479	479	479	0
689	20240508	091100	958	479	479	479	479	0
690	20240508	091000	958	479	479	479	479	0
691	20240508	090900	958	479	479	479	479	0
692	20240508	090800	958	479	479	479	479	2
693	20240508	090700	0	485	485	485	485	0
694	20240508	090600	0	485	485	485	485	0
695	20240508	090500	0	485	485	485	485	0
696	20240508	090400	0	485	485	485	485	0
697	20240508	090300	0	485	485	485	485	0
698	20240508	090200	0	485	485	485	485	0
699	20240508	090100	0	485	485	485	485	0
700	20240508	090000	0	485	485	485	485	0