34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 3 | 20240618 | 203900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240618 | 203800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240618 | 203700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240618 | 203600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240618 | 203500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240618 | 203400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240618 | 203300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240618 | 203200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240618 | 203100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240618 | 203000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240618 | 202900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240618 | 202800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240618 | 202700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240618 | 202600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240618 | 202500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240618 | 202400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240618 | 202300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240618 | 202200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240618 | 202100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240618 | 202000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240618 | 201900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240618 | 201800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240618 | 201700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240618 | 201600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240618 | 201500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240618 | 201400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240618 | 201300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240618 | 201200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240618 | 201100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240618 | 201000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 33 | 20240618 | 200900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240618 | 200800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240618 | 200700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240618 | 200600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240618 | 200500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240618 | 200400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240618 | 200300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240618 | 200200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240618 | 200100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240618 | 200000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240618 | 195900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240618 | 195800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240618 | 195700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240618 | 195600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240618 | 195500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240618 | 195400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240618 | 195300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240618 | 195200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240618 | 195100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240618 | 195000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240618 | 194900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240618 | 194800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240618 | 194700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240618 | 194600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240618 | 194500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240618 | 194400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240618 | 194300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240618 | 194200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240618 | 194100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240618 | 194000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 63 | 20240618 | 193900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240618 | 193800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240618 | 193700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240618 | 193600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240618 | 193500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240618 | 193400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240618 | 193300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240618 | 193200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240618 | 193100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240618 | 193000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240618 | 192900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240618 | 192800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240618 | 192700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240618 | 192600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240618 | 192500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240618 | 192400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240618 | 192300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240618 | 192200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240618 | 192100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240618 | 192000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240618 | 191900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240618 | 191800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240618 | 191700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240618 | 191600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240618 | 191500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240618 | 191400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240618 | 191300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240618 | 191200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240618 | 191100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240618 | 191000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 93 | 20240618 | 190900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240618 | 190800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240618 | 190700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240618 | 190600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240618 | 190500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240618 | 190400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240618 | 190300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240618 | 190200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240618 | 190100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240618 | 190000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240618 | 185900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240618 | 185800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240618 | 185700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240618 | 185600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240618 | 185500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240618 | 185400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240618 | 185300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240618 | 185200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240618 | 185100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240618 | 185000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240618 | 184900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240618 | 184800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240618 | 184700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240618 | 184600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240618 | 184500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240618 | 184400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240618 | 184300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240618 | 184200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240618 | 184100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240618 | 184000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 123 | 20240618 | 183900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240618 | 183800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240618 | 183700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240618 | 183600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240618 | 183500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240618 | 183400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240618 | 183300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240618 | 183200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240618 | 183100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240618 | 183000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240618 | 182900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240618 | 182800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240618 | 182700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240618 | 182600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240618 | 182500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240618 | 182400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240618 | 182300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240618 | 182200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240618 | 182100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240618 | 182000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240618 | 181900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240618 | 181800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240618 | 181700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240618 | 181600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240618 | 181500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240618 | 181400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240618 | 181300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240618 | 181200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240618 | 181100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240618 | 181000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 153 | 20240618 | 180900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240618 | 180800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240618 | 180700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240618 | 180600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240618 | 180500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240618 | 180400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240618 | 180300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240618 | 180200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240618 | 180100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240618 | 180000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240618 | 175900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240618 | 175800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240618 | 175700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240618 | 175600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240618 | 175500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240618 | 175400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240618 | 175300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240618 | 175200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240618 | 175100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240618 | 175000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240618 | 174900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240618 | 174800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240618 | 174700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240618 | 174600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240618 | 174500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240618 | 174400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240618 | 174300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240618 | 174200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240618 | 174100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240618 | 174000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 183 | 20240618 | 173900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240618 | 173800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240618 | 173700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240618 | 173600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240618 | 173500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240618 | 173400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240618 | 173300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240618 | 173200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240618 | 173100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240618 | 173000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240618 | 172900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240618 | 172800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240618 | 172700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240618 | 172600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240618 | 172500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240618 | 172400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240618 | 172300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240618 | 172200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240618 | 172100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240618 | 172000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240618 | 171900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240618 | 171800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240618 | 171700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240618 | 171600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240618 | 171500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240618 | 171400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240618 | 171300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240618 | 171200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240618 | 171100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240618 | 171000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 213 | 20240618 | 170900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240618 | 170800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240618 | 170700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240618 | 170600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240618 | 170500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240618 | 170400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240618 | 170300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240618 | 170200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240618 | 170100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240618 | 170000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240618 | 165900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240618 | 165800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240618 | 165700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240618 | 165600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240618 | 165500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240618 | 165400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240618 | 165300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240618 | 165200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240618 | 165100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240618 | 165000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240618 | 164900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240618 | 164800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240618 | 164700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240618 | 164600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240618 | 164500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240618 | 164400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240618 | 164300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240618 | 164200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240618 | 164100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240618 | 164000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 243 | 20240618 | 163900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240618 | 163800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240618 | 163700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240618 | 163600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240618 | 163500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240618 | 163400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240618 | 163300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240618 | 163200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20240618 | 163100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20240618 | 163000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20240618 | 162900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20240618 | 162800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240618 | 162700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240618 | 162600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240618 | 162500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240618 | 162400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240618 | 162300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240618 | 162200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240618 | 162100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240618 | 162000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240618 | 161900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240618 | 161800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20240618 | 161700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240618 | 161600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240618 | 161500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240618 | 161400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240618 | 161300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240618 | 161200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20240618 | 161100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240618 | 161000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 273 | 20240618 | 160900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20240618 | 160800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240618 | 160700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20240618 | 160600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20240618 | 160500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20240618 | 160400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20240618 | 160300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20240618 | 160200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20240618 | 160100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20240618 | 160000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20240618 | 155900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240618 | 155800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20240618 | 155700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20240618 | 155600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20240618 | 155500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20240618 | 155400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20240618 | 155300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20240618 | 155200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20240618 | 155100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20240618 | 155000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20240618 | 154900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20240618 | 154800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20240618 | 154700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20240618 | 154600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20240618 | 154500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20240618 | 154400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20240618 | 154300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20240618 | 154200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20240618 | 154100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20240618 | 154000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 303 | 20240618 | 153900 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20240618 | 153800 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20240618 | 153700 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20240618 | 153600 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20240618 | 153500 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20240618 | 153400 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20240618 | 153300 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20240618 | 153200 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20240618 | 153100 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20240618 | 153000 | 3645446170 | 5550 | 5550 | 5550 | 5550 | 14105 |
| 313 | 20240618 | 152900 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20240618 | 152800 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20240618 | 152700 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 316 | 20240618 | 152600 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 317 | 20240618 | 152500 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20240618 | 152400 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20240618 | 152300 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20240618 | 152200 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20240618 | 152100 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20240618 | 152000 | 3567163420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20240618 | 151900 | 3567163420 | 5540 | 5540 | 5550 | 5530 | 4561 |
| 324 | 20240618 | 151800 | 3541893390 | 5540 | 5530 | 5540 | 5530 | 5462 |
| 325 | 20240618 | 151700 | 3511670040 | 5530 | 5520 | 5530 | 5510 | 6538 |
| 326 | 20240618 | 151600 | 3475575450 | 5520 | 5510 | 5520 | 5510 | 490 |
| 327 | 20240618 | 151500 | 3472874340 | 5510 | 5520 | 5520 | 5510 | 5658 |
| 328 | 20240618 | 151400 | 3441684690 | 5520 | 5530 | 5530 | 5520 | 3118 |
| 329 | 20240618 | 151300 | 3424473070 | 5530 | 5530 | 5530 | 5520 | 251 |
| 330 | 20240618 | 151200 | 3423087520 | 5520 | 5530 | 5530 | 5520 | 851 |
| 331 | 20240618 | 151100 | 3418384950 | 5520 | 5530 | 5530 | 5520 | 1363 |
| 332 | 20240618 | 151000 | 3410855850 | 5530 | 5530 | 5530 | 5520 | 606 |
| 333 | 20240618 | 150900 | 3407509390 | 5530 | 5530 | 5530 | 5530 | 281 |
| 334 | 20240618 | 150800 | 3405955460 | 5530 | 5520 | 5530 | 5520 | 731 |
| 335 | 20240618 | 150700 | 3401918670 | 5530 | 5520 | 5530 | 5520 | 3387 |
| 336 | 20240618 | 150600 | 3383220170 | 5540 | 5530 | 5540 | 5530 | 4932 |
| 337 | 20240618 | 150500 | 3355945990 | 5530 | 5510 | 5530 | 5510 | 2856 |
| 338 | 20240618 | 150400 | 3340181360 | 5510 | 5510 | 5520 | 5510 | 2234 |
| 339 | 20240618 | 150300 | 3327854330 | 5520 | 5510 | 5520 | 5510 | 1282 |
| 340 | 20240618 | 150200 | 3320783780 | 5520 | 5510 | 5520 | 5510 | 970 |
| 341 | 20240618 | 150100 | 3315439060 | 5510 | 5510 | 5520 | 5500 | 1548 |
| 342 | 20240618 | 150000 | 3306914390 | 5520 | 5520 | 5520 | 5510 | 940 |
| 343 | 20240618 | 145900 | 3301733540 | 5520 | 5530 | 5530 | 5510 | 575 |
| 344 | 20240618 | 145800 | 3298564920 | 5520 | 5510 | 5530 | 5510 | 1708 |
| 345 | 20240618 | 145700 | 3289136610 | 5520 | 5530 | 5530 | 5520 | 643 |
| 346 | 20240618 | 145600 | 3285586250 | 5530 | 5520 | 5530 | 5510 | 425 |
| 347 | 20240618 | 145500 | 3283241580 | 5530 | 5510 | 5530 | 5510 | 7220 |
| 348 | 20240618 | 145400 | 3243349870 | 5510 | 5520 | 5520 | 5510 | 539 |
| 349 | 20240618 | 145300 | 3240374800 | 5510 | 5510 | 5520 | 5510 | 1107 |
| 350 | 20240618 | 145200 | 3234275210 | 5520 | 5520 | 5530 | 5500 | 3393 |
| 351 | 20240618 | 145100 | 3215575870 | 5530 | 5520 | 5530 | 5510 | 1643 |
| 352 | 20240618 | 145000 | 3206505910 | 5530 | 5520 | 5530 | 5520 | 2 |
| 353 | 20240618 | 144900 | 3206494860 | 5530 | 5520 | 5530 | 5510 | 4364 |
| 354 | 20240618 | 144800 | 3182406000 | 5520 | 5520 | 5520 | 5510 | 333 |
| 355 | 20240618 | 144700 | 3180568950 | 5520 | 5520 | 5520 | 5510 | 1454 |
| 356 | 20240618 | 144600 | 3172553860 | 5510 | 5520 | 5520 | 5510 | 750 |
| 357 | 20240618 | 144500 | 3168419350 | 5510 | 5510 | 5510 | 5510 | 136 |
| 358 | 20240618 | 144400 | 3167669990 | 5520 | 5510 | 5520 | 5510 | 1286 |
| 359 | 20240618 | 144300 | 3160584120 | 5510 | 5500 | 5510 | 5500 | 1029 |
| 360 | 20240618 | 144200 | 3154918620 | 5510 | 5510 | 5510 | 5500 | 1051 |
| 361 | 20240618 | 144100 | 3149128070 | 5500 | 5500 | 5510 | 5500 | 361 |
| 362 | 20240618 | 144000 | 3147142540 | 5510 | 5490 | 5510 | 5490 | 6603 |
| 363 | 20240618 | 143900 | 3110824150 | 5490 | 5490 | 5490 | 5490 | 2593 |
| 364 | 20240618 | 143800 | 3096588580 | 5490 | 5470 | 5490 | 5470 | 2596 |
| 365 | 20240618 | 143700 | 3082366500 | 5470 | 5470 | 5480 | 5470 | 1264 |
| 366 | 20240618 | 143600 | 3075447270 | 5470 | 5480 | 5490 | 5470 | 2899 |
| 367 | 20240618 | 143500 | 3059582630 | 5480 | 5490 | 5490 | 5480 | 2799 |
| 368 | 20240618 | 143400 | 3044240580 | 5480 | 5480 | 5490 | 5480 | 2201 |
| 369 | 20240618 | 143300 | 3032178990 | 5480 | 5490 | 5490 | 5480 | 2819 |
| 370 | 20240618 | 143200 | 3016708990 | 5490 | 5510 | 5510 | 5490 | 7183 |
| 371 | 20240618 | 143100 | 2977210070 | 5510 | 5510 | 5520 | 5500 | 195 |
| 372 | 20240618 | 143000 | 2976135610 | 5510 | 5510 | 5510 | 5510 | 501 |
| 373 | 20240618 | 142900 | 2973375100 | 5500 | 5500 | 5510 | 5500 | 1175 |
| 374 | 20240618 | 142800 | 2966906260 | 5500 | 5500 | 5510 | 5500 | 1334 |
| 375 | 20240618 | 142700 | 2959569160 | 5520 | 5510 | 5520 | 5500 | 172 |
| 376 | 20240618 | 142600 | 2958621870 | 5510 | 5510 | 5520 | 5510 | 636 |
| 377 | 20240618 | 142500 | 2955117310 | 5510 | 5510 | 5520 | 5500 | 2859 |
| 378 | 20240618 | 142400 | 2939364130 | 5520 | 5510 | 5520 | 5510 | 1488 |
| 379 | 20240618 | 142300 | 2931164250 | 5510 | 5510 | 5510 | 5510 | 628 |
| 380 | 20240618 | 142200 | 2927703970 | 5510 | 5510 | 5520 | 5510 | 270 |
| 381 | 20240618 | 142100 | 2926215230 | 5500 | 5520 | 5520 | 5500 | 5360 |
| 382 | 20240618 | 142000 | 2896682130 | 5520 | 5520 | 5530 | 5520 | 2929 |
| 383 | 20240618 | 141900 | 2880492740 | 5510 | 5510 | 5510 | 5510 | 321 |
| 384 | 20240618 | 141800 | 2878724030 | 5510 | 5530 | 5530 | 5510 | 1408 |
| 385 | 20240618 | 141700 | 2870962420 | 5530 | 5510 | 5530 | 5510 | 1994 |
| 386 | 20240618 | 141600 | 2859971380 | 5510 | 5530 | 5530 | 5510 | 2909 |
| 387 | 20240618 | 141500 | 2843909830 | 5530 | 5520 | 5530 | 5520 | 793 |
| 388 | 20240618 | 141400 | 2839531390 | 5530 | 5520 | 5530 | 5520 | 812 |
| 389 | 20240618 | 141300 | 2835049110 | 5530 | 5530 | 5530 | 5520 | 79 |
| 390 | 20240618 | 141200 | 2834612520 | 5520 | 5520 | 5530 | 5520 | 889 |
| 391 | 20240618 | 141100 | 2829704240 | 5520 | 5520 | 5520 | 5510 | 1340 |
| 392 | 20240618 | 141000 | 2822308350 | 5520 | 5540 | 5550 | 5520 | 18271 |
| 393 | 20240618 | 140900 | 2721234910 | 5540 | 5540 | 5550 | 5530 | 4971 |
| 394 | 20240618 | 140800 | 2693699970 | 5550 | 5550 | 5550 | 5540 | 5792 |
| 395 | 20240618 | 140700 | 2661609370 | 5560 | 5530 | 5570 | 5520 | 21130 |
| 396 | 20240618 | 140600 | 2544409550 | 5530 | 5540 | 5550 | 5530 | 14523 |
| 397 | 20240618 | 140500 | 2463954330 | 5540 | 5520 | 5540 | 5510 | 7326 |
| 398 | 20240618 | 140400 | 2423444550 | 5520 | 5520 | 5530 | 5520 | 437 |
| 399 | 20240618 | 140300 | 2421030050 | 5520 | 5530 | 5530 | 5520 | 2363 |
| 400 | 20240618 | 140200 | 2407966770 | 5530 | 5520 | 5530 | 5520 | 6888 |
| 401 | 20240618 | 140100 | 2369911690 | 5530 | 5530 | 5530 | 5520 | 8459 |
| 402 | 20240618 | 140000 | 2323143840 | 5520 | 5510 | 5530 | 5510 | 2644 |
| 403 | 20240618 | 135900 | 2308551260 | 5510 | 5520 | 5520 | 5510 | 5174 |
| 404 | 20240618 | 135800 | 2280041780 | 5520 | 5510 | 5520 | 5500 | 2907 |
| 405 | 20240618 | 135700 | 2264020100 | 5520 | 5510 | 5520 | 5490 | 5702 |
| 406 | 20240618 | 135600 | 2232648570 | 5510 | 5520 | 5520 | 5500 | 6551 |
| 407 | 20240618 | 135500 | 2196519940 | 5520 | 5510 | 5520 | 5510 | 12437 |
| 408 | 20240618 | 135400 | 2127956800 | 5510 | 5500 | 5510 | 5500 | 6157 |
| 409 | 20240618 | 135300 | 2094087110 | 5510 | 5500 | 5510 | 5470 | 7389 |
| 410 | 20240618 | 135200 | 2053507830 | 5500 | 5500 | 5500 | 5490 | 1166 |
| 411 | 20240618 | 135100 | 2047095050 | 5510 | 5520 | 5530 | 5510 | 4157 |
| 412 | 20240618 | 135000 | 2024151520 | 5530 | 5480 | 5530 | 5470 | 14178 |
| 413 | 20240618 | 134900 | 1945995400 | 5470 | 5480 | 5480 | 5460 | 2096 |
| 414 | 20240618 | 134800 | 1934531420 | 5470 | 5470 | 5470 | 5470 | 144 |
| 415 | 20240618 | 134700 | 1933743740 | 5470 | 5480 | 5480 | 5470 | 11 |
| 416 | 20240618 | 134600 | 1933683560 | 5470 | 5480 | 5480 | 5470 | 161 |
| 417 | 20240618 | 134500 | 1932801380 | 5480 | 5490 | 5490 | 5470 | 216 |
| 418 | 20240618 | 134400 | 1931618250 | 5490 | 5470 | 5490 | 5470 | 2829 |
| 419 | 20240618 | 134300 | 1916121960 | 5470 | 5470 | 5470 | 5470 | 100 |
| 420 | 20240618 | 134200 | 1915574960 | 5470 | 5460 | 5470 | 5460 | 1120 |
| 421 | 20240618 | 134100 | 1909448660 | 5460 | 5460 | 5460 | 5460 | 53 |
| 422 | 20240618 | 134000 | 1909159280 | 5460 | 5460 | 5470 | 5450 | 187 |
| 423 | 20240618 | 133900 | 1908138740 | 5450 | 5460 | 5460 | 5450 | 3735 |
| 424 | 20240618 | 133800 | 1887763680 | 5460 | 5470 | 5470 | 5460 | 139 |
| 425 | 20240618 | 133700 | 1887004730 | 5460 | 5460 | 5460 | 5460 | 450 |
| 426 | 20240618 | 133600 | 1884547730 | 5460 | 5460 | 5470 | 5460 | 28 |
| 427 | 20240618 | 133500 | 1884394820 | 5480 | 5480 | 5480 | 5470 | 266 |
| 428 | 20240618 | 133400 | 1882939690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 429 | 20240618 | 133300 | 1882939690 | 5480 | 5480 | 5480 | 5480 | 92 |
| 430 | 20240618 | 133200 | 1882435530 | 5470 | 5470 | 5470 | 5470 | 49 |
| 431 | 20240618 | 133100 | 1882167500 | 5470 | 5460 | 5470 | 5460 | 339 |
| 432 | 20240618 | 133000 | 1880313680 | 5470 | 5470 | 5470 | 5470 | 279 |
| 433 | 20240618 | 132900 | 1878787550 | 5470 | 5470 | 5470 | 5470 | 18 |
| 434 | 20240618 | 132800 | 1878689090 | 5470 | 5480 | 5480 | 5470 | 175 |
| 435 | 20240618 | 132700 | 1877731540 | 5480 | 5480 | 5480 | 5470 | 643 |
| 436 | 20240618 | 132600 | 1874210610 | 5480 | 5520 | 5520 | 5480 | 1209 |
| 437 | 20240618 | 132500 | 1867573090 | 5520 | 5470 | 5520 | 5470 | 22958 |
| 438 | 20240618 | 132400 | 1741520210 | 5480 | 5430 | 5480 | 5430 | 14057 |
| 439 | 20240618 | 132300 | 1664833620 | 5430 | 5420 | 5430 | 5420 | 240 |
| 440 | 20240618 | 132200 | 1663531800 | 5430 | 5430 | 5430 | 5430 | 101 |
| 441 | 20240618 | 132100 | 1662983370 | 5420 | 5430 | 5430 | 5420 | 38 |
| 442 | 20240618 | 132000 | 1662777160 | 5420 | 5430 | 5430 | 5420 | 66 |
| 443 | 20240618 | 131900 | 1662418910 | 5420 | 5420 | 5420 | 5420 | 243 |
| 444 | 20240618 | 131800 | 1661101850 | 5430 | 5430 | 5430 | 5430 | 20 |
| 445 | 20240618 | 131700 | 1660993250 | 5430 | 5430 | 5430 | 5430 | 101 |
| 446 | 20240618 | 131600 | 1660444820 | 5420 | 5420 | 5420 | 5420 | 179 |
| 447 | 20240618 | 131500 | 1659474640 | 5430 | 5430 | 5430 | 5430 | 1 |
| 448 | 20240618 | 131400 | 1659469210 | 5420 | 5420 | 5420 | 5410 | 249 |
| 449 | 20240618 | 131300 | 1658119830 | 5420 | 5420 | 5420 | 5420 | 1 |
| 450 | 20240618 | 131200 | 1658114410 | 5420 | 5420 | 5420 | 5420 | 105 |
| 451 | 20240618 | 131100 | 1657545310 | 5420 | 5420 | 5420 | 5410 | 512 |
| 452 | 20240618 | 131000 | 1654774390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 453 | 20240618 | 130900 | 1654774390 | 5420 | 5420 | 5420 | 5420 | 13 |
| 454 | 20240618 | 130800 | 1654703930 | 5420 | 5420 | 5420 | 5420 | 376 |
| 455 | 20240618 | 130700 | 1652666010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 456 | 20240618 | 130600 | 1652666010 | 5420 | 5410 | 5420 | 5410 | 12 |
| 457 | 20240618 | 130500 | 1652600990 | 5420 | 5420 | 5420 | 5420 | 42 |
| 458 | 20240618 | 130400 | 1652373350 | 5410 | 5410 | 5410 | 5410 | 217 |
| 459 | 20240618 | 130300 | 1651199380 | 5410 | 5410 | 5410 | 5410 | 960 |
| 460 | 20240618 | 130200 | 1646005780 | 5420 | 5420 | 5420 | 5420 | 0 |
| 461 | 20240618 | 130100 | 1646005780 | 5420 | 5410 | 5420 | 5410 | 3001 |
| 462 | 20240618 | 130000 | 1629770360 | 5410 | 5420 | 5420 | 5410 | 890 |
| 463 | 20240618 | 125900 | 1624952790 | 5420 | 5420 | 5420 | 5420 | 1351 |
| 464 | 20240618 | 125800 | 1617630370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 465 | 20240618 | 125700 | 1617630370 | 5430 | 5420 | 5430 | 5420 | 29 |
| 466 | 20240618 | 125600 | 1617473150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 467 | 20240618 | 125500 | 1617473150 | 5430 | 5430 | 5430 | 5430 | 1 |
| 468 | 20240618 | 125400 | 1617467720 | 5420 | 5420 | 5420 | 5420 | 295 |
| 469 | 20240618 | 125300 | 1615868820 | 5420 | 5420 | 5420 | 5420 | 234 |
| 470 | 20240618 | 125200 | 1614600540 | 5420 | 5420 | 5420 | 5420 | 990 |
| 471 | 20240618 | 125100 | 1609234740 | 5440 | 5440 | 5440 | 5440 | 3 |
| 472 | 20240618 | 125000 | 1609218420 | 5440 | 5440 | 5440 | 5440 | 270 |
| 473 | 20240618 | 124900 | 1607749620 | 5440 | 5440 | 5440 | 5440 | 0 |
| 474 | 20240618 | 124800 | 1607749620 | 5440 | 5440 | 5440 | 5440 | 100 |
| 475 | 20240618 | 124700 | 1607205620 | 5440 | 5420 | 5440 | 5420 | 752 |
| 476 | 20240618 | 124600 | 1603120320 | 5410 | 5420 | 5420 | 5410 | 931 |
| 477 | 20240618 | 124500 | 1598074400 | 5420 | 5420 | 5420 | 5420 | 20 |
| 478 | 20240618 | 124400 | 1597966000 | 5420 | 5420 | 5420 | 5420 | 120 |
| 479 | 20240618 | 124300 | 1597315600 | 5440 | 5440 | 5440 | 5440 | 137 |
| 480 | 20240618 | 124200 | 1596570320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 481 | 20240618 | 124100 | 1596570320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 482 | 20240618 | 124000 | 1596570320 | 5440 | 5440 | 5440 | 5430 | 66 |
| 483 | 20240618 | 123900 | 1596211330 | 5430 | 5420 | 5430 | 5420 | 646 |
| 484 | 20240618 | 123800 | 1592708850 | 5420 | 5420 | 5420 | 5420 | 11 |
| 485 | 20240618 | 123700 | 1592649230 | 5410 | 5410 | 5410 | 5410 | 301 |
| 486 | 20240618 | 123600 | 1591020820 | 5420 | 5420 | 5420 | 5420 | 29 |
| 487 | 20240618 | 123500 | 1590863640 | 5440 | 5430 | 5440 | 5410 | 46 |
| 488 | 20240618 | 123400 | 1590614420 | 5410 | 5430 | 5430 | 5410 | 2120 |
| 489 | 20240618 | 123300 | 1579136100 | 5430 | 5430 | 5430 | 5420 | 207 |
| 490 | 20240618 | 123200 | 1578012100 | 5430 | 5420 | 5430 | 5420 | 1190 |
| 491 | 20240618 | 123100 | 1571556590 | 5420 | 5410 | 5420 | 5410 | 32 |
| 492 | 20240618 | 123000 | 1571383450 | 5420 | 5410 | 5420 | 5410 | 394 |
| 493 | 20240618 | 122900 | 1569251770 | 5410 | 5410 | 5410 | 5410 | 56 |
| 494 | 20240618 | 122800 | 1568948810 | 5410 | 5410 | 5410 | 5410 | 169 |
| 495 | 20240618 | 122700 | 1568034520 | 5410 | 5400 | 5410 | 5400 | 35 |
| 496 | 20240618 | 122600 | 1567845470 | 5410 | 5400 | 5410 | 5400 | 94 |
| 497 | 20240618 | 122500 | 1567337770 | 5410 | 5410 | 5410 | 5410 | 1 |
| 498 | 20240618 | 122400 | 1567332360 | 5400 | 5410 | 5410 | 5400 | 331 |
| 499 | 20240618 | 122300 | 1565544950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 500 | 20240618 | 122200 | 1565544950 | 5400 | 5400 | 5400 | 5400 | 349 |
| 501 | 20240618 | 122100 | 1563660350 | 5410 | 5410 | 5410 | 5410 | 51 |
| 502 | 20240618 | 122000 | 1563384440 | 5410 | 5410 | 5410 | 5410 | 300 |
| 503 | 20240618 | 121900 | 1561761440 | 5400 | 5400 | 5400 | 5400 | 277 |
| 504 | 20240618 | 121800 | 1560265640 | 5410 | 5410 | 5410 | 5410 | 438 |
| 505 | 20240618 | 121700 | 1557896060 | 5410 | 5410 | 5410 | 5410 | 885 |
| 506 | 20240618 | 121600 | 1553108210 | 5420 | 5420 | 5420 | 5420 | 0 |
| 507 | 20240618 | 121500 | 1553108210 | 5420 | 5420 | 5420 | 5420 | 0 |
| 508 | 20240618 | 121400 | 1553108210 | 5420 | 5420 | 5420 | 5420 | 0 |
| 509 | 20240618 | 121300 | 1553108210 | 5420 | 5420 | 5420 | 5420 | 40 |
| 510 | 20240618 | 121200 | 1552891410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 511 | 20240618 | 121100 | 1552891410 | 5430 | 5410 | 5430 | 5410 | 3 |
| 512 | 20240618 | 121000 | 1552875150 | 5410 | 5410 | 5410 | 5410 | 20 |
| 513 | 20240618 | 120900 | 1552766950 | 5420 | 5430 | 5430 | 5420 | 291 |
| 514 | 20240618 | 120800 | 1551189640 | 5430 | 5430 | 5430 | 5420 | 269 |
| 515 | 20240618 | 120700 | 1549731430 | 5430 | 5430 | 5430 | 5430 | 28 |
| 516 | 20240618 | 120600 | 1549579390 | 5430 | 5430 | 5430 | 5420 | 63 |
| 517 | 20240618 | 120500 | 1549237800 | 5420 | 5420 | 5420 | 5410 | 596 |
| 518 | 20240618 | 120400 | 1546007980 | 5420 | 5410 | 5420 | 5410 | 651 |
| 519 | 20240618 | 120300 | 1542486050 | 5410 | 5410 | 5410 | 5410 | 5610 |
| 520 | 20240618 | 120200 | 1512135950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 521 | 20240618 | 120100 | 1512135950 | 5400 | 5400 | 5400 | 5400 | 251 |
| 522 | 20240618 | 120000 | 1510780550 | 5400 | 5400 | 5410 | 5400 | 1406 |
| 523 | 20240618 | 115900 | 1503188140 | 5410 | 5400 | 5410 | 5400 | 69 |
| 524 | 20240618 | 115800 | 1502814900 | 5400 | 5400 | 5400 | 5400 | 1367 |
| 525 | 20240618 | 115700 | 1495433100 | 5390 | 5390 | 5390 | 5390 | 67 |
| 526 | 20240618 | 115600 | 1495071970 | 5400 | 5390 | 5400 | 5390 | 1400 |
| 527 | 20240618 | 115500 | 1487521970 | 5390 | 5400 | 5400 | 5390 | 918 |
| 528 | 20240618 | 115400 | 1482564890 | 5410 | 5400 | 5410 | 5400 | 152 |
| 529 | 20240618 | 115300 | 1481744070 | 5400 | 5400 | 5400 | 5400 | 100 |
| 530 | 20240618 | 115200 | 1481204070 | 5410 | 5410 | 5410 | 5410 | 3820 |
| 531 | 20240618 | 115100 | 1460537870 | 5400 | 5400 | 5400 | 5400 | 2929 |
| 532 | 20240618 | 115000 | 1444721270 | 5400 | 5400 | 5400 | 5400 | 1023 |
| 533 | 20240618 | 114900 | 1439197070 | 5400 | 5400 | 5400 | 5400 | 0 |
| 534 | 20240618 | 114800 | 1439197070 | 5400 | 5390 | 5400 | 5390 | 870 |
| 535 | 20240618 | 114700 | 1434499180 | 5400 | 5410 | 5410 | 5400 | 5895 |
| 536 | 20240618 | 114600 | 1402664340 | 5410 | 5410 | 5410 | 5410 | 56 |
| 537 | 20240618 | 114500 | 1402361380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 538 | 20240618 | 114400 | 1402361380 | 5410 | 5410 | 5410 | 5410 | 354 |
| 539 | 20240618 | 114300 | 1400446240 | 5410 | 5410 | 5410 | 5410 | 0 |
| 540 | 20240618 | 114200 | 1400446240 | 5410 | 5410 | 5410 | 5410 | 237 |
| 541 | 20240618 | 114100 | 1399164070 | 5410 | 5410 | 5410 | 5410 | 2 |
| 542 | 20240618 | 114000 | 1399153250 | 5410 | 5410 | 5410 | 5410 | 287 |
| 543 | 20240618 | 113900 | 1397600580 | 5410 | 5410 | 5410 | 5410 | 345 |
| 544 | 20240618 | 113800 | 1395734130 | 5410 | 5410 | 5410 | 5410 | 200 |
| 545 | 20240618 | 113700 | 1394652130 | 5400 | 5410 | 5410 | 5400 | 1834 |
| 546 | 20240618 | 113600 | 1384738680 | 5410 | 5410 | 5420 | 5410 | 231 |
| 547 | 20240618 | 113500 | 1383488960 | 5410 | 5420 | 5420 | 5410 | 406 |
| 548 | 20240618 | 113400 | 1381289570 | 5410 | 5410 | 5410 | 5410 | 246 |
| 549 | 20240618 | 113300 | 1379958710 | 5410 | 5410 | 5410 | 5410 | 877 |
| 550 | 20240618 | 113200 | 1375214140 | 5410 | 5410 | 5410 | 5400 | 183 |
| 551 | 20240618 | 113100 | 1374225800 | 5410 | 5410 | 5410 | 5410 | 10 |
| 552 | 20240618 | 113000 | 1374171700 | 5410 | 5400 | 5410 | 5400 | 441 |
| 553 | 20240618 | 112900 | 1371790240 | 5400 | 5400 | 5400 | 5400 | 1 |
| 554 | 20240618 | 112800 | 1371784840 | 5410 | 5400 | 5410 | 5400 | 328 |
| 555 | 20240618 | 112700 | 1370010710 | 5410 | 5410 | 5410 | 5410 | 16 |
| 556 | 20240618 | 112600 | 1369924150 | 5410 | 5410 | 5410 | 5410 | 10 |
| 557 | 20240618 | 112500 | 1369870050 | 5410 | 5410 | 5410 | 5400 | 395 |
| 558 | 20240618 | 112400 | 1367735500 | 5410 | 5410 | 5410 | 5410 | 200 |
| 559 | 20240618 | 112300 | 1366653500 | 5410 | 5410 | 5410 | 5410 | 354 |
| 560 | 20240618 | 112200 | 1364738360 | 5400 | 5400 | 5400 | 5400 | 682 |
| 561 | 20240618 | 112100 | 1361055560 | 5400 | 5400 | 5400 | 5400 | 296 |
| 562 | 20240618 | 112000 | 1359457160 | 5400 | 5400 | 5400 | 5400 | 2434 |
| 563 | 20240618 | 111900 | 1346313560 | 5410 | 5410 | 5410 | 5400 | 301 |
| 564 | 20240618 | 111800 | 1344685200 | 5400 | 5400 | 5400 | 5400 | 1050 |
| 565 | 20240618 | 111700 | 1339015200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 566 | 20240618 | 111600 | 1339015200 | 5410 | 5410 | 5410 | 5410 | 547 |
| 567 | 20240618 | 111500 | 1336055930 | 5410 | 5410 | 5410 | 5410 | 150 |
| 568 | 20240618 | 111400 | 1335244430 | 5400 | 5400 | 5400 | 5400 | 924 |
| 569 | 20240618 | 111300 | 1330254830 | 5410 | 5400 | 5410 | 5400 | 332 |
| 570 | 20240618 | 111200 | 1328460710 | 5400 | 5400 | 5400 | 5400 | 2062 |
| 571 | 20240618 | 111100 | 1317325910 | 5400 | 5400 | 5400 | 5400 | 1976 |
| 572 | 20240618 | 111000 | 1306655510 | 5400 | 5410 | 5410 | 5400 | 14 |
| 573 | 20240618 | 110900 | 1306579790 | 5410 | 5410 | 5410 | 5400 | 73 |
| 574 | 20240618 | 110800 | 1306185110 | 5410 | 5410 | 5410 | 5410 | 54 |
| 575 | 20240618 | 110700 | 1305892970 | 5410 | 5410 | 5410 | 5410 | 1 |
| 576 | 20240618 | 110600 | 1305887560 | 5410 | 5410 | 5410 | 5410 | 1 |
| 577 | 20240618 | 110500 | 1305882150 | 5400 | 5400 | 5400 | 5400 | 453 |
| 578 | 20240618 | 110400 | 1303435950 | 5400 | 5400 | 5400 | 5400 | 27 |
| 579 | 20240618 | 110300 | 1303290150 | 5410 | 5400 | 5410 | 5400 | 2225 |
| 580 | 20240618 | 110200 | 1291273150 | 5400 | 5410 | 5410 | 5400 | 314 |
| 581 | 20240618 | 110100 | 1289577470 | 5410 | 5410 | 5410 | 5410 | 92 |
| 582 | 20240618 | 110000 | 1289079750 | 5410 | 5410 | 5410 | 5410 | 853 |
| 583 | 20240618 | 105900 | 1284465020 | 5410 | 5410 | 5410 | 5400 | 3713 |
| 584 | 20240618 | 105800 | 1264409540 | 5400 | 5400 | 5400 | 5400 | 2436 |
| 585 | 20240618 | 105700 | 1251255140 | 5400 | 5400 | 5400 | 5400 | 3924 |
| 586 | 20240618 | 105600 | 1230065540 | 5400 | 5400 | 5400 | 5400 | 20 |
| 587 | 20240618 | 105500 | 1229957540 | 5410 | 5410 | 5410 | 5410 | 227 |
| 588 | 20240618 | 105400 | 1228729470 | 5410 | 5400 | 5410 | 5400 | 6995 |
| 589 | 20240618 | 105300 | 1190956410 | 5400 | 5400 | 5400 | 5400 | 7000 |
| 590 | 20240618 | 105200 | 1153156410 | 5410 | 5410 | 5410 | 5410 | 10 |
| 591 | 20240618 | 105100 | 1153102310 | 5410 | 5420 | 5420 | 5410 | 257 |
| 592 | 20240618 | 105000 | 1151710940 | 5410 | 5420 | 5420 | 5410 | 316 |
| 593 | 20240618 | 104900 | 1149998380 | 5410 | 5420 | 5420 | 5410 | 520 |
| 594 | 20240618 | 104800 | 1147184980 | 5410 | 5420 | 5420 | 5410 | 145 |
| 595 | 20240618 | 104700 | 1146400500 | 5410 | 5420 | 5420 | 5410 | 844 |
| 596 | 20240618 | 104600 | 1141834390 | 5410 | 5420 | 5420 | 5400 | 22 |
| 597 | 20240618 | 104500 | 1141715330 | 5400 | 5400 | 5400 | 5400 | 5216 |
| 598 | 20240618 | 104400 | 1113548930 | 5400 | 5410 | 5410 | 5400 | 2003 |
| 599 | 20240618 | 104300 | 1102725640 | 5410 | 5410 | 5410 | 5410 | 550 |
| 600 | 20240618 | 104200 | 1099750140 | 5410 | 5410 | 5410 | 5410 | 150 |
| 601 | 20240618 | 104100 | 1098938640 | 5410 | 5410 | 5410 | 5410 | 322 |
| 602 | 20240618 | 104000 | 1097196620 | 5410 | 5420 | 5420 | 5410 | 2575 |
| 603 | 20240618 | 103900 | 1083264870 | 5420 | 5420 | 5420 | 5410 | 236 |
| 604 | 20240618 | 103800 | 1081985970 | 5420 | 5420 | 5420 | 5420 | 258 |
| 605 | 20240618 | 103700 | 1080587610 | 5430 | 5410 | 5430 | 5410 | 209 |
| 606 | 20240618 | 103600 | 1079455670 | 5410 | 5410 | 5410 | 5410 | 165 |
| 607 | 20240618 | 103500 | 1078563020 | 5410 | 5410 | 5410 | 5410 | 110 |
| 608 | 20240618 | 103400 | 1077967920 | 5410 | 5410 | 5410 | 5410 | 409 |
| 609 | 20240618 | 103300 | 1075755230 | 5410 | 5410 | 5410 | 5410 | 5900 |
| 610 | 20240618 | 103200 | 1043836230 | 5410 | 5420 | 5420 | 5410 | 403 |
| 611 | 20240618 | 103100 | 1041655950 | 5410 | 5410 | 5410 | 5410 | 80 |
| 612 | 20240618 | 103000 | 1041223150 | 5410 | 5410 | 5410 | 5410 | 228 |
| 613 | 20240618 | 102900 | 1039989670 | 5410 | 5410 | 5410 | 5410 | 111 |
| 614 | 20240618 | 102800 | 1039389160 | 5410 | 5420 | 5420 | 5410 | 307 |
| 615 | 20240618 | 102700 | 1037727170 | 5420 | 5420 | 5420 | 5420 | 923 |
| 616 | 20240618 | 102600 | 1032724510 | 5420 | 5410 | 5420 | 5410 | 2362 |
| 617 | 20240618 | 102500 | 1019935870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 618 | 20240618 | 102400 | 1019935870 | 5410 | 5410 | 5410 | 5410 | 36 |
| 619 | 20240618 | 102300 | 1019741110 | 5410 | 5410 | 5410 | 5410 | 10 |
| 620 | 20240618 | 102200 | 1019687010 | 5420 | 5410 | 5420 | 5410 | 686 |
| 621 | 20240618 | 102100 | 1015975570 | 5410 | 5410 | 5410 | 5410 | 20 |
| 622 | 20240618 | 102000 | 1015867370 | 5420 | 5420 | 5420 | 5410 | 52 |
| 623 | 20240618 | 101900 | 1015585820 | 5420 | 5420 | 5420 | 5420 | 1 |
| 624 | 20240618 | 101800 | 1015580400 | 5420 | 5420 | 5420 | 5420 | 1402 |
| 625 | 20240618 | 101700 | 1007981560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 626 | 20240618 | 101600 | 1007981560 | 5420 | 5420 | 5420 | 5420 | 527 |
| 627 | 20240618 | 101500 | 1005125220 | 5420 | 5420 | 5420 | 5420 | 3282 |
| 628 | 20240618 | 101400 | 987336780 | 5420 | 5420 | 5420 | 5420 | 100 |
| 629 | 20240618 | 101300 | 986794780 | 5420 | 5420 | 5420 | 5420 | 106 |
| 630 | 20240618 | 101200 | 986220260 | 5420 | 5420 | 5420 | 5420 | 219 |
| 631 | 20240618 | 101100 | 985033280 | 5420 | 5430 | 5430 | 5420 | 210 |
| 632 | 20240618 | 101000 | 983892990 | 5430 | 5420 | 5430 | 5420 | 245 |
| 633 | 20240618 | 100900 | 982562680 | 5420 | 5420 | 5430 | 5420 | 850 |
| 634 | 20240618 | 100800 | 977953180 | 5420 | 5420 | 5420 | 5420 | 254 |
| 635 | 20240618 | 100700 | 976576500 | 5420 | 5420 | 5440 | 5420 | 747 |
| 636 | 20240618 | 100600 | 972526860 | 5440 | 5440 | 5440 | 5440 | 2 |
| 637 | 20240618 | 100500 | 972515980 | 5440 | 5440 | 5440 | 5440 | 10 |
| 638 | 20240618 | 100400 | 972461580 | 5430 | 5430 | 5430 | 5430 | 753 |
| 639 | 20240618 | 100300 | 968372790 | 5430 | 5430 | 5430 | 5420 | 53 |
| 640 | 20240618 | 100200 | 968085280 | 5430 | 5420 | 5430 | 5420 | 558 |
| 641 | 20240618 | 100100 | 965060910 | 5420 | 5420 | 5420 | 5400 | 8876 |
| 642 | 20240618 | 100000 | 917026150 | 5420 | 5430 | 5430 | 5420 | 1250 |
| 643 | 20240618 | 095900 | 910250870 | 5430 | 5420 | 5430 | 5420 | 2404 |
| 644 | 20240618 | 095800 | 897221080 | 5420 | 5420 | 5420 | 5420 | 291 |
| 645 | 20240618 | 095700 | 895643860 | 5420 | 5420 | 5430 | 5420 | 630 |
| 646 | 20240618 | 095600 | 892223810 | 5420 | 5420 | 5420 | 5420 | 517 |
| 647 | 20240618 | 095500 | 889421670 | 5430 | 5450 | 5450 | 5420 | 2928 |
| 648 | 20240618 | 095400 | 873514650 | 5450 | 5450 | 5450 | 5440 | 60 |
| 649 | 20240618 | 095300 | 873187690 | 5450 | 5450 | 5450 | 5440 | 1022 |
| 650 | 20240618 | 095200 | 867622120 | 5450 | 5430 | 5450 | 5430 | 1617 |
| 651 | 20240618 | 095100 | 858825760 | 5430 | 5430 | 5430 | 5430 | 177 |
| 652 | 20240618 | 095000 | 857864650 | 5440 | 5440 | 5440 | 5440 | 500 |
| 653 | 20240618 | 094900 | 855144650 | 5430 | 5440 | 5450 | 5420 | 733 |
| 654 | 20240618 | 094800 | 851152820 | 5420 | 5430 | 5440 | 5420 | 3027 |
| 655 | 20240618 | 094700 | 834709220 | 5420 | 5420 | 5430 | 5420 | 3017 |
| 656 | 20240618 | 094600 | 818352070 | 5420 | 5420 | 5420 | 5420 | 4303 |
| 657 | 20240618 | 094500 | 795029810 | 5420 | 5420 | 5440 | 5420 | 1523 |
| 658 | 20240618 | 094400 | 786773750 | 5420 | 5430 | 5430 | 5420 | 528 |
| 659 | 20240618 | 094300 | 783911890 | 5420 | 5430 | 5430 | 5420 | 6 |
| 660 | 20240618 | 094200 | 783879340 | 5420 | 5420 | 5420 | 5420 | 104 |
| 661 | 20240618 | 094100 | 783315660 | 5420 | 5430 | 5430 | 5420 | 1033 |
| 662 | 20240618 | 094000 | 777707800 | 5420 | 5420 | 5420 | 5420 | 181 |
| 663 | 20240618 | 093900 | 776726780 | 5420 | 5410 | 5420 | 5410 | 1414 |
| 664 | 20240618 | 093800 | 769076800 | 5420 | 5420 | 5420 | 5420 | 5 |
| 665 | 20240618 | 093700 | 769049700 | 5410 | 5410 | 5420 | 5410 | 2117 |
| 666 | 20240618 | 093600 | 757595530 | 5410 | 5410 | 5420 | 5410 | 412 |
| 667 | 20240618 | 093500 | 755366280 | 5410 | 5420 | 5420 | 5400 | 1409 |
| 668 | 20240618 | 093400 | 747744570 | 5420 | 5420 | 5420 | 5410 | 113 |
| 669 | 20240618 | 093300 | 747132120 | 5420 | 5420 | 5420 | 5420 | 134 |
| 670 | 20240618 | 093200 | 746405840 | 5420 | 5410 | 5420 | 5400 | 1200 |
| 671 | 20240618 | 093100 | 739913890 | 5400 | 5410 | 5410 | 5400 | 2244 |
| 672 | 20240618 | 093000 | 727796190 | 5400 | 5400 | 5400 | 5400 | 83 |
| 673 | 20240618 | 092900 | 727347990 | 5400 | 5400 | 5410 | 5400 | 506 |
| 674 | 20240618 | 092800 | 724615290 | 5400 | 5410 | 5410 | 5400 | 1818 |
| 675 | 20240618 | 092700 | 714782070 | 5410 | 5410 | 5410 | 5410 | 1777 |
| 676 | 20240618 | 092600 | 705168500 | 5410 | 5410 | 5410 | 5410 | 2612 |
| 677 | 20240618 | 092500 | 691037580 | 5410 | 5410 | 5410 | 5410 | 172 |
| 678 | 20240618 | 092400 | 690107060 | 5420 | 5430 | 5430 | 5420 | 1333 |
| 679 | 20240618 | 092300 | 682880690 | 5420 | 5410 | 5420 | 5400 | 1840 |
| 680 | 20240618 | 092200 | 672927800 | 5400 | 5400 | 5410 | 5400 | 3393 |
| 681 | 20240618 | 092100 | 654602080 | 5410 | 5420 | 5420 | 5410 | 812 |
| 682 | 20240618 | 092000 | 650209150 | 5410 | 5400 | 5410 | 5400 | 515 |
| 683 | 20240618 | 091900 | 647427240 | 5420 | 5400 | 5420 | 5400 | 808 |
| 684 | 20240618 | 091800 | 643062520 | 5400 | 5410 | 5420 | 5400 | 1938 |
| 685 | 20240618 | 091700 | 632580430 | 5410 | 5410 | 5420 | 5400 | 14070 |
| 686 | 20240618 | 091600 | 556576900 | 5420 | 5410 | 5430 | 5410 | 3631 |
| 687 | 20240618 | 091500 | 536915210 | 5410 | 5410 | 5420 | 5400 | 10943 |
| 688 | 20240618 | 091400 | 477729700 | 5410 | 5420 | 5430 | 5410 | 6066 |
| 689 | 20240618 | 091300 | 444860460 | 5420 | 5450 | 5450 | 5420 | 6157 |
| 690 | 20240618 | 091200 | 411433330 | 5440 | 5450 | 5460 | 5440 | 11271 |
| 691 | 20240618 | 091100 | 350072500 | 5450 | 5460 | 5470 | 5450 | 497 |
| 692 | 20240618 | 091000 | 347360390 | 5480 | 5470 | 5480 | 5470 | 840 |
| 693 | 20240618 | 090900 | 342765400 | 5470 | 5440 | 5470 | 5440 | 3566 |
| 694 | 20240618 | 090800 | 323343400 | 5440 | 5440 | 5450 | 5440 | 1297 |
| 695 | 20240618 | 090700 | 316287610 | 5440 | 5470 | 5470 | 5430 | 12478 |
| 696 | 20240618 | 090600 | 248402550 | 5450 | 5460 | 5480 | 5450 | 2805 |
| 697 | 20240618 | 090500 | 233109210 | 5460 | 5450 | 5460 | 5450 | 852 |
| 698 | 20240618 | 090400 | 228462040 | 5460 | 5440 | 5460 | 5440 | 5086 |
| 699 | 20240618 | 090300 | 200782340 | 5440 | 5460 | 5460 | 5430 | 4518 |
| 700 | 20240618 | 090200 | 176201070 | 5460 | 5470 | 5470 | 5450 | 6434 |
| 701 | 20240618 | 090100 | 141086010 | 5460 | 5490 | 5510 | 5450 | 13343 |
| 702 | 20240618 | 090000 | 68090020 | 5480 | 5480 | 5500 | 5480 | 11848 |