30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 69683 |
| 3 | 20230530 | 185500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20230530 | 185400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20230530 | 185300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20230530 | 185200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20230530 | 185100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20230530 | 185000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20230530 | 184900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20230530 | 184800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20230530 | 184700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20230530 | 184600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20230530 | 184500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20230530 | 184400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20230530 | 184300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20230530 | 184200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20230530 | 184100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20230530 | 184000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20230530 | 183900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20230530 | 183800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20230530 | 183700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20230530 | 183600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20230530 | 183500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20230530 | 183400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20230530 | 183300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20230530 | 183200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20230530 | 183100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20230530 | 183000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20230530 | 182900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20230530 | 182800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20230530 | 182700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20230530 | 182600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 69683 |
| 33 | 20230530 | 182500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20230530 | 182400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20230530 | 182300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20230530 | 182200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20230530 | 182100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20230530 | 182000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20230530 | 181900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20230530 | 181800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20230530 | 181700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20230530 | 181600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20230530 | 181500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20230530 | 181400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20230530 | 181300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20230530 | 181200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20230530 | 181100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20230530 | 181000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20230530 | 180900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20230530 | 180800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20230530 | 180700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20230530 | 180600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20230530 | 180500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20230530 | 180400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20230530 | 180300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20230530 | 180200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20230530 | 180100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20230530 | 180000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20230530 | 175900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20230530 | 175800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20230530 | 175700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20230530 | 175600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 69683 |
| 63 | 20230530 | 175500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20230530 | 175400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20230530 | 175300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20230530 | 175200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20230530 | 175100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20230530 | 175000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20230530 | 174900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20230530 | 174800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20230530 | 174700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20230530 | 174600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20230530 | 174500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20230530 | 174400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20230530 | 174300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20230530 | 174200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20230530 | 174100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20230530 | 174000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20230530 | 173900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20230530 | 173800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20230530 | 173700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20230530 | 173600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20230530 | 173500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20230530 | 173400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20230530 | 173300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20230530 | 173200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20230530 | 173100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20230530 | 173000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20230530 | 172900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20230530 | 172800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20230530 | 172700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20230530 | 172600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 69683 |
| 93 | 20230530 | 172500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20230530 | 172400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20230530 | 172300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20230530 | 172200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20230530 | 172100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20230530 | 172000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20230530 | 171900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20230530 | 171800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20230530 | 171700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20230530 | 171600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20230530 | 171500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20230530 | 171400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20230530 | 171300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20230530 | 171200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20230530 | 171100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20230530 | 171000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20230530 | 170900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20230530 | 170800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20230530 | 170700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20230530 | 170600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20230530 | 170500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20230530 | 170400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20230530 | 170300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20230530 | 170200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20230530 | 170100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20230530 | 170000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20230530 | 165900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20230530 | 165800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20230530 | 165700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20230530 | 165600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 69683 |
| 123 | 20230530 | 165500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20230530 | 165400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20230530 | 165300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20230530 | 165200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20230530 | 165100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20230530 | 165000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20230530 | 164900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20230530 | 164800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20230530 | 164700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20230530 | 164600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20230530 | 164500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20230530 | 164400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20230530 | 164300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20230530 | 164200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20230530 | 164100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20230530 | 164000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20230530 | 163900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20230530 | 163800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20230530 | 163700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20230530 | 163600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20230530 | 163500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20230530 | 163400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20230530 | 163300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20230530 | 163200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20230530 | 163100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20230530 | 163000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20230530 | 162900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20230530 | 162800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20230530 | 162700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20230530 | 162600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 69683 |
| 153 | 20230530 | 162500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20230530 | 162400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20230530 | 162300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20230530 | 162200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20230530 | 162100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20230530 | 162000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20230530 | 161900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20230530 | 161800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20230530 | 161700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20230530 | 161600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20230530 | 161500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20230530 | 161400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20230530 | 161300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20230530 | 161200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20230530 | 161100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20230530 | 161000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20230530 | 160900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20230530 | 160800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20230530 | 160700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20230530 | 160600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20230530 | 160500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20230530 | 160400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20230530 | 160300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20230530 | 160200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20230530 | 160100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20230530 | 160000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20230530 | 155900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20230530 | 155800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20230530 | 155700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20230530 | 155600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 69683 |
| 183 | 20230530 | 155500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20230530 | 155400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20230530 | 155300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20230530 | 155200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20230530 | 155100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20230530 | 155000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20230530 | 154900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20230530 | 154800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20230530 | 154700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20230530 | 154600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20230530 | 154500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20230530 | 154400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20230530 | 154300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20230530 | 154200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20230530 | 154100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20230530 | 154000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20230530 | 153900 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20230530 | 153800 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20230530 | 153700 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20230530 | 153600 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20230530 | 153500 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20230530 | 153400 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20230530 | 153300 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20230530 | 153200 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20230530 | 153100 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20230530 | 153000 | 19238170453 | 1587 | 1587 | 1587 | 1587 | 69683 |
| 209 | 20230530 | 152900 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 210 | 20230530 | 152800 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 211 | 20230530 | 152700 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 212 | 20230530 | 152600 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 213 | 20230530 | 152500 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 214 | 20230530 | 152400 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 215 | 20230530 | 152300 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 216 | 20230530 | 152200 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 217 | 20230530 | 152100 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 218 | 20230530 | 152000 | 19127583532 | 1571 | 1571 | 1571 | 1571 | 0 |
| 219 | 20230530 | 151900 | 19127583532 | 1571 | 1571 | 1573 | 1570 | 10534 |
| 220 | 20230530 | 151800 | 19111031256 | 1574 | 1571 | 1574 | 1571 | 16006 |
| 221 | 20230530 | 151700 | 19085851429 | 1571 | 1570 | 1574 | 1569 | 7893 |
| 222 | 20230530 | 151600 | 19073452507 | 1569 | 1569 | 1572 | 1568 | 3854 |
| 223 | 20230530 | 151500 | 19067404212 | 1569 | 1568 | 1570 | 1566 | 15483 |
| 224 | 20230530 | 151400 | 19043133163 | 1568 | 1571 | 1571 | 1568 | 14928 |
| 225 | 20230530 | 151300 | 19019702025 | 1571 | 1571 | 1575 | 1570 | 17705 |
| 226 | 20230530 | 151200 | 18991884225 | 1571 | 1571 | 1573 | 1571 | 12055 |
| 227 | 20230530 | 151100 | 18972938260 | 1571 | 1573 | 1574 | 1571 | 8449 |
| 228 | 20230530 | 151000 | 18959657426 | 1572 | 1574 | 1574 | 1572 | 3917 |
| 229 | 20230530 | 150900 | 18953494026 | 1575 | 1575 | 1575 | 1575 | 5105 |
| 230 | 20230530 | 150800 | 18945453651 | 1571 | 1572 | 1573 | 1570 | 7216 |
| 231 | 20230530 | 150700 | 18934114401 | 1571 | 1575 | 1575 | 1570 | 12391 |
| 232 | 20230530 | 150600 | 18914651760 | 1575 | 1572 | 1575 | 1572 | 13374 |
| 233 | 20230530 | 150500 | 18893611700 | 1572 | 1571 | 1573 | 1571 | 4517 |
| 234 | 20230530 | 150400 | 18886514859 | 1571 | 1574 | 1574 | 1571 | 9716 |
| 235 | 20230530 | 150300 | 18871245268 | 1573 | 1574 | 1574 | 1573 | 3144 |
| 236 | 20230530 | 150200 | 18866299749 | 1574 | 1575 | 1575 | 1573 | 5947 |
| 237 | 20230530 | 150100 | 18856942957 | 1575 | 1574 | 1575 | 1573 | 9242 |
| 238 | 20230530 | 150000 | 18842399222 | 1574 | 1576 | 1576 | 1574 | 2804 |
| 239 | 20230530 | 145900 | 18837983376 | 1576 | 1575 | 1576 | 1574 | 13777 |
| 240 | 20230530 | 145800 | 18816287381 | 1576 | 1574 | 1577 | 1573 | 6169 |
| 241 | 20230530 | 145700 | 18806574611 | 1573 | 1577 | 1579 | 1573 | 7079 |
| 242 | 20230530 | 145600 | 18795422682 | 1576 | 1574 | 1576 | 1573 | 9235 |
| 243 | 20230530 | 145500 | 18780884729 | 1574 | 1574 | 1576 | 1573 | 6145 |
| 244 | 20230530 | 145400 | 18771213761 | 1574 | 1576 | 1577 | 1574 | 5710 |
| 245 | 20230530 | 145300 | 18762215547 | 1579 | 1576 | 1579 | 1576 | 2736 |
| 246 | 20230530 | 145200 | 18757901724 | 1573 | 1573 | 1576 | 1573 | 8019 |
| 247 | 20230530 | 145100 | 18745283015 | 1573 | 1579 | 1579 | 1573 | 14924 |
| 248 | 20230530 | 145000 | 18721748093 | 1580 | 1580 | 1586 | 1579 | 7974 |
| 249 | 20230530 | 144900 | 18709154493 | 1580 | 1582 | 1586 | 1580 | 13124 |
| 250 | 20230530 | 144800 | 18688408700 | 1584 | 1581 | 1586 | 1581 | 16797 |
| 251 | 20230530 | 144700 | 18661849381 | 1581 | 1590 | 1590 | 1581 | 2939 |
| 252 | 20230530 | 144600 | 18657194230 | 1591 | 1593 | 1593 | 1583 | 2072 |
| 253 | 20230530 | 144500 | 18653901136 | 1594 | 1579 | 1594 | 1579 | 14383 |
| 254 | 20230530 | 144400 | 18631060243 | 1579 | 1580 | 1580 | 1579 | 22844 |
| 255 | 20230530 | 144300 | 18594980858 | 1580 | 1582 | 1582 | 1580 | 20466 |
| 256 | 20230530 | 144200 | 18562634982 | 1582 | 1587 | 1587 | 1581 | 33059 |
| 257 | 20230530 | 144100 | 18510316928 | 1587 | 1589 | 1590 | 1587 | 1223 |
| 258 | 20230530 | 144000 | 18508373892 | 1589 | 1584 | 1589 | 1583 | 10217 |
| 259 | 20230530 | 143900 | 18492187288 | 1584 | 1590 | 1590 | 1584 | 9318 |
| 260 | 20230530 | 143800 | 18477408789 | 1590 | 1597 | 1597 | 1587 | 6151 |
| 261 | 20230530 | 143700 | 18467609473 | 1597 | 1588 | 1597 | 1588 | 7709 |
| 262 | 20230530 | 143600 | 18455322257 | 1586 | 1587 | 1587 | 1586 | 4115 |
| 263 | 20230530 | 143500 | 18448795866 | 1586 | 1584 | 1587 | 1583 | 27433 |
| 264 | 20230530 | 143400 | 18405341145 | 1584 | 1585 | 1586 | 1582 | 726 |
| 265 | 20230530 | 143300 | 18404191692 | 1581 | 1583 | 1583 | 1581 | 24515 |
| 266 | 20230530 | 143200 | 18365418837 | 1585 | 1586 | 1586 | 1583 | 4945 |
| 267 | 20230530 | 143100 | 18357579739 | 1586 | 1585 | 1586 | 1582 | 9500 |
| 268 | 20230530 | 143000 | 18342529491 | 1585 | 1587 | 1587 | 1585 | 11581 |
| 269 | 20230530 | 142900 | 18324167013 | 1587 | 1586 | 1587 | 1585 | 3305 |
| 270 | 20230530 | 142800 | 18318927177 | 1586 | 1590 | 1591 | 1585 | 8226 |
| 271 | 20230530 | 142700 | 18305875040 | 1591 | 1598 | 1598 | 1587 | 7015 |
| 272 | 20230530 | 142600 | 18294713042 | 1598 | 1591 | 1599 | 1589 | 24352 |
| 273 | 20230530 | 142500 | 18255936057 | 1591 | 1596 | 1596 | 1591 | 10506 |
| 274 | 20230530 | 142400 | 18239195044 | 1594 | 1596 | 1598 | 1593 | 11975 |
| 275 | 20230530 | 142300 | 18220086091 | 1598 | 1597 | 1600 | 1595 | 10658 |
| 276 | 20230530 | 142200 | 18203048308 | 1598 | 1599 | 1599 | 1594 | 20527 |
| 277 | 20230530 | 142100 | 18170293884 | 1596 | 1595 | 1599 | 1595 | 32842 |
| 278 | 20230530 | 142000 | 18117828434 | 1596 | 1592 | 1596 | 1591 | 9758 |
| 279 | 20230530 | 141900 | 18102276762 | 1592 | 1592 | 1594 | 1590 | 4313 |
| 280 | 20230530 | 141800 | 18095411152 | 1590 | 1590 | 1594 | 1589 | 4429 |
| 281 | 20230530 | 141700 | 18088361031 | 1589 | 1589 | 1590 | 1583 | 3880 |
| 282 | 20230530 | 141600 | 18082204614 | 1590 | 1590 | 1591 | 1584 | 13497 |
| 283 | 20230530 | 141500 | 18060753407 | 1590 | 1587 | 1590 | 1586 | 10879 |
| 284 | 20230530 | 141400 | 18043469636 | 1588 | 1587 | 1588 | 1585 | 5175 |
| 285 | 20230530 | 141300 | 18035260061 | 1587 | 1587 | 1590 | 1584 | 6683 |
| 286 | 20230530 | 141200 | 18024648580 | 1587 | 1586 | 1594 | 1584 | 9013 |
| 287 | 20230530 | 141100 | 18010325437 | 1586 | 1584 | 1586 | 1582 | 3308 |
| 288 | 20230530 | 141000 | 18005083174 | 1584 | 1584 | 1584 | 1582 | 3401 |
| 289 | 20230530 | 140900 | 17999695992 | 1581 | 1582 | 1583 | 1581 | 4779 |
| 290 | 20230530 | 140800 | 17992139058 | 1582 | 1583 | 1586 | 1581 | 4806 |
| 291 | 20230530 | 140700 | 17984528630 | 1584 | 1581 | 1584 | 1580 | 4712 |
| 292 | 20230530 | 140600 | 17977079974 | 1581 | 1586 | 1587 | 1581 | 10608 |
| 293 | 20230530 | 140500 | 17960266300 | 1586 | 1586 | 1588 | 1586 | 1257 |
| 294 | 20230530 | 140400 | 17958271520 | 1587 | 1582 | 1587 | 1575 | 12666 |
| 295 | 20230530 | 140300 | 17938245811 | 1583 | 1588 | 1588 | 1582 | 5155 |
| 296 | 20230530 | 140200 | 17930077035 | 1587 | 1589 | 1589 | 1587 | 4713 |
| 297 | 20230530 | 140100 | 17922594911 | 1588 | 1592 | 1593 | 1588 | 10782 |
| 298 | 20230530 | 140000 | 17905444697 | 1588 | 1595 | 1595 | 1588 | 5620 |
| 299 | 20230530 | 135900 | 17896502475 | 1591 | 1591 | 1598 | 1591 | 4013 |
| 300 | 20230530 | 135800 | 17890108479 | 1591 | 1588 | 1591 | 1584 | 42757 |
| 301 | 20230530 | 135700 | 17822299386 | 1588 | 1597 | 1600 | 1588 | 36236 |
| 302 | 20230530 | 135600 | 17764549935 | 1599 | 1608 | 1608 | 1596 | 46806 |
| 303 | 20230530 | 135500 | 17689593928 | 1607 | 1594 | 1609 | 1594 | 67752 |
| 304 | 20230530 | 135400 | 17581130415 | 1595 | 1589 | 1595 | 1585 | 31532 |
| 305 | 20230530 | 135300 | 17530908617 | 1586 | 1591 | 1593 | 1586 | 23823 |
| 306 | 20230530 | 135200 | 17493056114 | 1593 | 1586 | 1593 | 1582 | 16723 |
| 307 | 20230530 | 135100 | 17466499229 | 1585 | 1575 | 1585 | 1575 | 17916 |
| 308 | 20230530 | 135000 | 17438215976 | 1575 | 1576 | 1576 | 1575 | 1541 |
| 309 | 20230530 | 134900 | 17435788882 | 1576 | 1568 | 1576 | 1568 | 12187 |
| 310 | 20230530 | 134800 | 17416607337 | 1570 | 1570 | 1573 | 1567 | 5897 |
| 311 | 20230530 | 134700 | 17407351094 | 1570 | 1567 | 1570 | 1567 | 10104 |
| 312 | 20230530 | 134600 | 17391518098 | 1568 | 1571 | 1571 | 1567 | 3433 |
| 313 | 20230530 | 134500 | 17386131981 | 1571 | 1568 | 1571 | 1568 | 7159 |
| 314 | 20230530 | 134400 | 17374889439 | 1570 | 1570 | 1570 | 1567 | 3186 |
| 315 | 20230530 | 134300 | 17369894454 | 1570 | 1570 | 1571 | 1570 | 4011 |
| 316 | 20230530 | 134200 | 17363597065 | 1571 | 1571 | 1571 | 1570 | 1566 |
| 317 | 20230530 | 134100 | 17361137370 | 1570 | 1571 | 1571 | 1568 | 12307 |
| 318 | 20230530 | 134000 | 17341824005 | 1568 | 1567 | 1568 | 1567 | 11434 |
| 319 | 20230530 | 133900 | 17323896222 | 1567 | 1567 | 1573 | 1566 | 7918 |
| 320 | 20230530 | 133800 | 17311487090 | 1567 | 1568 | 1568 | 1567 | 1164 |
| 321 | 20230530 | 133700 | 17309661958 | 1573 | 1570 | 1573 | 1566 | 10226 |
| 322 | 20230530 | 133600 | 17293644304 | 1573 | 1568 | 1573 | 1566 | 3126 |
| 323 | 20230530 | 133500 | 17288745755 | 1568 | 1571 | 1577 | 1568 | 1713 |
| 324 | 20230530 | 133400 | 17286056607 | 1571 | 1566 | 1573 | 1566 | 6001 |
| 325 | 20230530 | 133300 | 17276627253 | 1565 | 1565 | 1568 | 1565 | 1781 |
| 326 | 20230530 | 133200 | 17273838791 | 1566 | 1564 | 1566 | 1563 | 1853 |
| 327 | 20230530 | 133100 | 17270938452 | 1566 | 1564 | 1566 | 1562 | 17204 |
| 328 | 20230530 | 133000 | 17244036526 | 1562 | 1565 | 1566 | 1562 | 23366 |
| 329 | 20230530 | 132900 | 17207503183 | 1566 | 1567 | 1567 | 1565 | 4619 |
| 330 | 20230530 | 132800 | 17200270655 | 1567 | 1565 | 1567 | 1565 | 3477 |
| 331 | 20230530 | 132700 | 17194828054 | 1565 | 1566 | 1567 | 1565 | 2145 |
| 332 | 20230530 | 132600 | 17191470644 | 1569 | 1565 | 1572 | 1563 | 13146 |
| 333 | 20230530 | 132500 | 17170890289 | 1565 | 1567 | 1568 | 1563 | 60290 |
| 334 | 20230530 | 132400 | 17076505322 | 1572 | 1573 | 1573 | 1567 | 1984 |
| 335 | 20230530 | 132300 | 17073396092 | 1573 | 1570 | 1573 | 1566 | 8635 |
| 336 | 20230530 | 132200 | 17059850954 | 1571 | 1573 | 1573 | 1570 | 913 |
| 337 | 20230530 | 132100 | 17058416689 | 1566 | 1572 | 1573 | 1565 | 17161 |
| 338 | 20230530 | 132000 | 17031525559 | 1572 | 1572 | 1572 | 1564 | 50908 |
| 339 | 20230530 | 131900 | 16951598745 | 1572 | 1574 | 1575 | 1572 | 3773 |
| 340 | 20230530 | 131800 | 16945660469 | 1574 | 1580 | 1581 | 1573 | 9216 |
| 341 | 20230530 | 131700 | 16931143443 | 1581 | 1578 | 1582 | 1576 | 4413 |
| 342 | 20230530 | 131600 | 16924171296 | 1578 | 1571 | 1579 | 1571 | 7957 |
| 343 | 20230530 | 131500 | 16911643272 | 1571 | 1571 | 1571 | 1570 | 9184 |
| 344 | 20230530 | 131400 | 16897223370 | 1572 | 1570 | 1572 | 1564 | 17319 |
| 345 | 20230530 | 131300 | 16870057658 | 1571 | 1566 | 1572 | 1566 | 5102 |
| 346 | 20230530 | 131200 | 16862049110 | 1567 | 1566 | 1567 | 1564 | 28401 |
| 347 | 20230530 | 131100 | 16817598496 | 1567 | 1571 | 1573 | 1566 | 31315 |
| 348 | 20230530 | 131000 | 16768459369 | 1571 | 1567 | 1574 | 1565 | 36915 |
| 349 | 20230530 | 130900 | 16710603549 | 1567 | 1571 | 1572 | 1567 | 30144 |
| 350 | 20230530 | 130800 | 16663296840 | 1572 | 1574 | 1574 | 1571 | 11748 |
| 351 | 20230530 | 130700 | 16644813125 | 1575 | 1582 | 1582 | 1571 | 25110 |
| 352 | 20230530 | 130600 | 16605238012 | 1580 | 1575 | 1582 | 1574 | 18055 |
| 353 | 20230530 | 130500 | 16576729639 | 1573 | 1572 | 1575 | 1568 | 67878 |
| 354 | 20230530 | 130400 | 16470062093 | 1571 | 1584 | 1585 | 1571 | 98822 |
| 355 | 20230530 | 130300 | 16314021079 | 1584 | 1591 | 1591 | 1583 | 45171 |
| 356 | 20230530 | 130200 | 16242454697 | 1591 | 1600 | 1600 | 1589 | 19933 |
| 357 | 20230530 | 130100 | 16210718755 | 1600 | 1595 | 1600 | 1590 | 15328 |
| 358 | 20230530 | 130000 | 16186256842 | 1595 | 1588 | 1595 | 1587 | 13911 |
| 359 | 20230530 | 125900 | 16164142275 | 1588 | 1587 | 1588 | 1585 | 37049 |
| 360 | 20230530 | 125800 | 16105387111 | 1587 | 1590 | 1590 | 1584 | 66503 |
| 361 | 20230530 | 125700 | 15999836800 | 1591 | 1602 | 1602 | 1589 | 75091 |
| 362 | 20230530 | 125600 | 15880053543 | 1607 | 1616 | 1616 | 1601 | 39248 |
| 363 | 20230530 | 125500 | 15816963214 | 1616 | 1621 | 1625 | 1613 | 111327 |
| 364 | 20230530 | 125400 | 15636498561 | 1623 | 1605 | 1623 | 1604 | 68883 |
| 365 | 20230530 | 125300 | 15525295120 | 1604 | 1601 | 1607 | 1601 | 14875 |
| 366 | 20230530 | 125200 | 15501431362 | 1601 | 1600 | 1602 | 1599 | 11814 |
| 367 | 20230530 | 125100 | 15482526022 | 1600 | 1597 | 1603 | 1597 | 27114 |
| 368 | 20230530 | 125000 | 15439140747 | 1596 | 1593 | 1597 | 1593 | 27084 |
| 369 | 20230530 | 124900 | 15395946547 | 1593 | 1600 | 1600 | 1591 | 57153 |
| 370 | 20230530 | 124800 | 15304721476 | 1600 | 1596 | 1605 | 1595 | 37856 |
| 371 | 20230530 | 124700 | 15244062552 | 1596 | 1611 | 1613 | 1596 | 88418 |
| 372 | 20230530 | 124600 | 15102258656 | 1611 | 1615 | 1615 | 1609 | 50555 |
| 373 | 20230530 | 124500 | 15020821791 | 1614 | 1612 | 1617 | 1610 | 50007 |
| 374 | 20230530 | 124400 | 14940120062 | 1610 | 1615 | 1620 | 1608 | 33162 |
| 375 | 20230530 | 124300 | 14886700451 | 1621 | 1604 | 1622 | 1600 | 70815 |
| 376 | 20230530 | 124200 | 14772940094 | 1604 | 1593 | 1606 | 1578 | 127591 |
| 377 | 20230530 | 124100 | 14570053339 | 1597 | 1621 | 1621 | 1593 | 203307 |
| 378 | 20230530 | 124000 | 14243973680 | 1621 | 1629 | 1631 | 1619 | 104492 |
| 379 | 20230530 | 123900 | 14074183822 | 1629 | 1628 | 1633 | 1628 | 45345 |
| 380 | 20230530 | 123800 | 14000274506 | 1626 | 1630 | 1634 | 1623 | 90706 |
| 381 | 20230530 | 123700 | 13852746243 | 1634 | 1635 | 1638 | 1627 | 271241 |
| 382 | 20230530 | 123600 | 13410560404 | 1638 | 1633 | 1643 | 1630 | 169291 |
| 383 | 20230530 | 123500 | 13133770934 | 1635 | 1645 | 1652 | 1615 | 366271 |
| 384 | 20230530 | 123400 | 12534418110 | 1644 | 1647 | 1650 | 1626 | 285534 |
| 385 | 20230530 | 123300 | 12066430500 | 1647 | 1634 | 1648 | 1615 | 249384 |
| 386 | 20230530 | 123200 | 11658448132 | 1632 | 1656 | 1659 | 1630 | 269121 |
| 387 | 20230530 | 123100 | 11216216039 | 1656 | 1671 | 1673 | 1623 | 431114 |
| 388 | 20230530 | 123000 | 10506459349 | 1671 | 1637 | 1675 | 1623 | 555671 |
| 389 | 20230530 | 122900 | 9586706993 | 1638 | 1622 | 1650 | 1619 | 439373 |
| 390 | 20230530 | 122800 | 8868453221 | 1622 | 1589 | 1626 | 1589 | 267116 |
| 391 | 20230530 | 122700 | 8438533605 | 1588 | 1574 | 1589 | 1574 | 23154 |
| 392 | 20230530 | 122600 | 8401905247 | 1574 | 1580 | 1580 | 1572 | 21544 |
| 393 | 20230530 | 122500 | 8367969588 | 1579 | 1580 | 1580 | 1578 | 5154 |
| 394 | 20230530 | 122400 | 8359831172 | 1580 | 1580 | 1584 | 1580 | 13607 |
| 395 | 20230530 | 122300 | 8338326822 | 1580 | 1583 | 1585 | 1579 | 37010 |
| 396 | 20230530 | 122200 | 8279767364 | 1583 | 1578 | 1585 | 1578 | 55612 |
| 397 | 20230530 | 122100 | 8191814944 | 1578 | 1577 | 1578 | 1577 | 3480 |
| 398 | 20230530 | 122000 | 8186325904 | 1577 | 1576 | 1577 | 1575 | 3743 |
| 399 | 20230530 | 121900 | 8180426921 | 1576 | 1577 | 1578 | 1576 | 2655 |
| 400 | 20230530 | 121800 | 8176239986 | 1577 | 1578 | 1579 | 1577 | 8428 |
| 401 | 20230530 | 121700 | 8162939430 | 1578 | 1574 | 1578 | 1574 | 14347 |
| 402 | 20230530 | 121600 | 8140323817 | 1574 | 1575 | 1575 | 1573 | 5161 |
| 403 | 20230530 | 121500 | 8132202782 | 1576 | 1574 | 1577 | 1574 | 15920 |
| 404 | 20230530 | 121400 | 8107109794 | 1574 | 1574 | 1577 | 1572 | 32138 |
| 405 | 20230530 | 121300 | 8056487762 | 1573 | 1570 | 1576 | 1570 | 22635 |
| 406 | 20230530 | 121200 | 8020891803 | 1570 | 1566 | 1570 | 1566 | 11544 |
| 407 | 20230530 | 121100 | 8002781410 | 1566 | 1566 | 1566 | 1565 | 1774 |
| 408 | 20230530 | 121000 | 8000004440 | 1564 | 1566 | 1566 | 1564 | 914 |
| 409 | 20230530 | 120900 | 7998574936 | 1566 | 1565 | 1566 | 1565 | 691 |
| 410 | 20230530 | 120800 | 7997493510 | 1563 | 1563 | 1564 | 1563 | 3544 |
| 411 | 20230530 | 120700 | 7991954036 | 1563 | 1563 | 1563 | 1563 | 5272 |
| 412 | 20230530 | 120600 | 7983713900 | 1563 | 1563 | 1564 | 1563 | 11850 |
| 413 | 20230530 | 120500 | 7965192349 | 1563 | 1562 | 1563 | 1562 | 2140 |
| 414 | 20230530 | 120400 | 7961848439 | 1562 | 1564 | 1565 | 1562 | 12587 |
| 415 | 20230530 | 120300 | 7942179520 | 1564 | 1565 | 1565 | 1564 | 1686 |
| 416 | 20230530 | 120200 | 7939542340 | 1565 | 1565 | 1565 | 1565 | 1457 |
| 417 | 20230530 | 120100 | 7937262135 | 1565 | 1565 | 1565 | 1564 | 331 |
| 418 | 20230530 | 120000 | 7936744170 | 1565 | 1564 | 1565 | 1563 | 6410 |
| 419 | 20230530 | 115900 | 7926718591 | 1564 | 1565 | 1565 | 1563 | 2721 |
| 420 | 20230530 | 115800 | 7922464445 | 1566 | 1567 | 1567 | 1563 | 352 |
| 421 | 20230530 | 115700 | 7921913264 | 1562 | 1563 | 1563 | 1562 | 12990 |
| 422 | 20230530 | 115600 | 7901622072 | 1562 | 1568 | 1568 | 1562 | 2297 |
| 423 | 20230530 | 115500 | 7898029728 | 1568 | 1569 | 1569 | 1564 | 2741 |
| 424 | 20230530 | 115400 | 7893735074 | 1563 | 1569 | 1569 | 1563 | 11677 |
| 425 | 20230530 | 115300 | 7875443667 | 1569 | 1570 | 1570 | 1568 | 10410 |
| 426 | 20230530 | 115200 | 7859102141 | 1570 | 1570 | 1571 | 1567 | 7631 |
| 427 | 20230530 | 115100 | 7847120960 | 1570 | 1563 | 1571 | 1563 | 9034 |
| 428 | 20230530 | 115000 | 7832969246 | 1563 | 1563 | 1563 | 1562 | 1665 |
| 429 | 20230530 | 114900 | 7830367001 | 1563 | 1564 | 1565 | 1562 | 8338 |
| 430 | 20230530 | 114800 | 7817327704 | 1565 | 1561 | 1565 | 1561 | 2661 |
| 431 | 20230530 | 114700 | 7813168770 | 1561 | 1558 | 1561 | 1558 | 18405 |
| 432 | 20230530 | 114600 | 7784462420 | 1558 | 1558 | 1560 | 1556 | 5419 |
| 433 | 20230530 | 114500 | 7776013806 | 1556 | 1559 | 1559 | 1555 | 5664 |
| 434 | 20230530 | 114400 | 7767202123 | 1559 | 1559 | 1561 | 1559 | 5380 |
| 435 | 20230530 | 114300 | 7758811705 | 1557 | 1559 | 1559 | 1556 | 745 |
| 436 | 20230530 | 114200 | 7757652421 | 1556 | 1558 | 1559 | 1556 | 6191 |
| 437 | 20230530 | 114100 | 7748016166 | 1558 | 1558 | 1559 | 1556 | 510 |
| 438 | 20230530 | 114000 | 7747222002 | 1559 | 1557 | 1559 | 1556 | 6830 |
| 439 | 20230530 | 113900 | 7736582626 | 1557 | 1557 | 1557 | 1555 | 3860 |
| 440 | 20230530 | 113800 | 7730577901 | 1557 | 1559 | 1559 | 1557 | 1971 |
| 441 | 20230530 | 113700 | 7727506039 | 1559 | 1559 | 1559 | 1557 | 2106 |
| 442 | 20230530 | 113600 | 7724223343 | 1559 | 1557 | 1559 | 1556 | 2684 |
| 443 | 20230530 | 113500 | 7720044040 | 1557 | 1557 | 1559 | 1556 | 2500 |
| 444 | 20230530 | 113400 | 7716149716 | 1555 | 1553 | 1555 | 1552 | 7221 |
| 445 | 20230530 | 113300 | 7704938395 | 1553 | 1555 | 1555 | 1553 | 5364 |
| 446 | 20230530 | 113200 | 7696605616 | 1555 | 1557 | 1557 | 1555 | 15210 |
| 447 | 20230530 | 113100 | 7672951593 | 1557 | 1555 | 1557 | 1555 | 2174 |
| 448 | 20230530 | 113000 | 7669570349 | 1556 | 1554 | 1556 | 1551 | 7315 |
| 449 | 20230530 | 112900 | 7658210627 | 1553 | 1557 | 1561 | 1553 | 10235 |
| 450 | 20230530 | 112800 | 7642290380 | 1556 | 1561 | 1564 | 1556 | 6847 |
| 451 | 20230530 | 112700 | 7631609855 | 1561 | 1561 | 1564 | 1560 | 500 |
| 452 | 20230530 | 112600 | 7630829273 | 1561 | 1561 | 1563 | 1561 | 6237 |
| 453 | 20230530 | 112500 | 7621091706 | 1561 | 1565 | 1572 | 1561 | 9926 |
| 454 | 20230530 | 112400 | 7605550490 | 1565 | 1571 | 1573 | 1565 | 54654 |
| 455 | 20230530 | 112300 | 7519851925 | 1571 | 1573 | 1574 | 1571 | 21416 |
| 456 | 20230530 | 112200 | 7486170159 | 1573 | 1571 | 1573 | 1571 | 9642 |
| 457 | 20230530 | 112100 | 7471012570 | 1572 | 1569 | 1572 | 1568 | 8935 |
| 458 | 20230530 | 112000 | 7456986437 | 1568 | 1566 | 1568 | 1565 | 8308 |
| 459 | 20230530 | 111900 | 7443975170 | 1566 | 1568 | 1568 | 1566 | 5972 |
| 460 | 20230530 | 111800 | 7434615883 | 1568 | 1568 | 1570 | 1567 | 4789 |
| 461 | 20230530 | 111700 | 7427103469 | 1567 | 1565 | 1567 | 1565 | 7349 |
| 462 | 20230530 | 111600 | 7415594328 | 1565 | 1567 | 1570 | 1565 | 26049 |
| 463 | 20230530 | 111500 | 7374791883 | 1567 | 1566 | 1567 | 1564 | 2941 |
| 464 | 20230530 | 111400 | 7370188608 | 1566 | 1567 | 1567 | 1566 | 3061 |
| 465 | 20230530 | 111300 | 7365392737 | 1566 | 1560 | 1566 | 1560 | 5732 |
| 466 | 20230530 | 111200 | 7356425038 | 1560 | 1565 | 1565 | 1560 | 13249 |
| 467 | 20230530 | 111100 | 7335738407 | 1564 | 1561 | 1564 | 1561 | 3892 |
| 468 | 20230530 | 111000 | 7329655723 | 1564 | 1564 | 1564 | 1564 | 2295 |
| 469 | 20230530 | 110900 | 7326066343 | 1564 | 1564 | 1565 | 1560 | 13010 |
| 470 | 20230530 | 110800 | 7305720072 | 1564 | 1563 | 1565 | 1560 | 6263 |
| 471 | 20230530 | 110700 | 7295940479 | 1562 | 1565 | 1565 | 1562 | 1834 |
| 472 | 20230530 | 110600 | 7293074098 | 1566 | 1567 | 1568 | 1566 | 9381 |
| 473 | 20230530 | 110500 | 7278375874 | 1567 | 1566 | 1567 | 1566 | 3920 |
| 474 | 20230530 | 110400 | 7272234153 | 1566 | 1560 | 1566 | 1560 | 16040 |
| 475 | 20230530 | 110300 | 7247146727 | 1561 | 1562 | 1562 | 1560 | 4973 |
| 476 | 20230530 | 110200 | 7239384026 | 1562 | 1565 | 1565 | 1562 | 4284 |
| 477 | 20230530 | 110100 | 7232685658 | 1566 | 1565 | 1568 | 1563 | 19849 |
| 478 | 20230530 | 110000 | 7201624019 | 1564 | 1561 | 1564 | 1560 | 13739 |
| 479 | 20230530 | 105900 | 7180155963 | 1559 | 1559 | 1560 | 1558 | 8975 |
| 480 | 20230530 | 105800 | 7166162823 | 1560 | 1559 | 1561 | 1552 | 23500 |
| 481 | 20230530 | 105700 | 7129570967 | 1561 | 1560 | 1561 | 1560 | 9332 |
| 482 | 20230530 | 105600 | 7115012994 | 1557 | 1559 | 1562 | 1557 | 6014 |
| 483 | 20230530 | 105500 | 7105632107 | 1560 | 1560 | 1562 | 1559 | 6685 |
| 484 | 20230530 | 105400 | 7095200837 | 1560 | 1561 | 1562 | 1560 | 5524 |
| 485 | 20230530 | 105300 | 7086578892 | 1559 | 1553 | 1562 | 1552 | 18805 |
| 486 | 20230530 | 105200 | 7057302259 | 1551 | 1553 | 1555 | 1551 | 5648 |
| 487 | 20230530 | 105100 | 7048536357 | 1553 | 1557 | 1557 | 1553 | 5145 |
| 488 | 20230530 | 105000 | 7040536075 | 1557 | 1550 | 1558 | 1550 | 13592 |
| 489 | 20230530 | 104900 | 7019422518 | 1550 | 1544 | 1550 | 1542 | 10552 |
| 490 | 20230530 | 104800 | 7003134719 | 1542 | 1546 | 1547 | 1542 | 4166 |
| 491 | 20230530 | 104700 | 6996698646 | 1546 | 1549 | 1549 | 1546 | 12461 |
| 492 | 20230530 | 104600 | 6977430866 | 1549 | 1550 | 1550 | 1546 | 1498 |
| 493 | 20230530 | 104500 | 6975112610 | 1550 | 1550 | 1552 | 1550 | 6860 |
| 494 | 20230530 | 104400 | 6964479537 | 1552 | 1548 | 1552 | 1543 | 13474 |
| 495 | 20230530 | 104300 | 6943616879 | 1548 | 1548 | 1548 | 1545 | 1901 |
| 496 | 20230530 | 104200 | 6940675407 | 1545 | 1550 | 1552 | 1545 | 4465 |
| 497 | 20230530 | 104100 | 6933754785 | 1550 | 1544 | 1550 | 1542 | 16397 |
| 498 | 20230530 | 104000 | 6908383044 | 1542 | 1534 | 1544 | 1534 | 5078 |
| 499 | 20230530 | 103900 | 6900574064 | 1534 | 1537 | 1538 | 1534 | 10074 |
| 500 | 20230530 | 103800 | 6885107460 | 1537 | 1540 | 1541 | 1535 | 10764 |
| 501 | 20230530 | 103700 | 6868549229 | 1540 | 1542 | 1543 | 1540 | 11863 |
| 502 | 20230530 | 103600 | 6850269703 | 1543 | 1548 | 1548 | 1543 | 15841 |
| 503 | 20230530 | 103500 | 6825798798 | 1548 | 1553 | 1555 | 1548 | 5917 |
| 504 | 20230530 | 103400 | 6816619382 | 1553 | 1554 | 1554 | 1553 | 5306 |
| 505 | 20230530 | 103300 | 6808374075 | 1554 | 1555 | 1555 | 1553 | 2313 |
| 506 | 20230530 | 103200 | 6804779990 | 1556 | 1552 | 1556 | 1548 | 9524 |
| 507 | 20230530 | 103100 | 6790009556 | 1552 | 1563 | 1563 | 1552 | 15227 |
| 508 | 20230530 | 103000 | 6766307559 | 1563 | 1559 | 1564 | 1559 | 12235 |
| 509 | 20230530 | 102900 | 6747202443 | 1558 | 1551 | 1558 | 1550 | 13199 |
| 510 | 20230530 | 102800 | 6726682704 | 1554 | 1560 | 1564 | 1551 | 19199 |
| 511 | 20230530 | 102700 | 6696787618 | 1560 | 1561 | 1566 | 1560 | 42705 |
| 512 | 20230530 | 102600 | 6630121625 | 1562 | 1571 | 1572 | 1562 | 33403 |
| 513 | 20230530 | 102500 | 6577783094 | 1566 | 1554 | 1576 | 1554 | 56315 |
| 514 | 20230530 | 102400 | 6489658316 | 1554 | 1553 | 1558 | 1550 | 15580 |
| 515 | 20230530 | 102300 | 6465440146 | 1549 | 1550 | 1550 | 1546 | 21995 |
| 516 | 20230530 | 102200 | 6431407678 | 1550 | 1553 | 1559 | 1550 | 47795 |
| 517 | 20230530 | 102100 | 6357130978 | 1553 | 1539 | 1553 | 1536 | 84447 |
| 518 | 20230530 | 102000 | 6226604160 | 1539 | 1542 | 1544 | 1539 | 19651 |
| 519 | 20230530 | 101900 | 6196292581 | 1541 | 1527 | 1542 | 1527 | 35411 |
| 520 | 20230530 | 101800 | 6141919513 | 1526 | 1527 | 1532 | 1526 | 19413 |
| 521 | 20230530 | 101700 | 6112242418 | 1526 | 1525 | 1526 | 1524 | 5852 |
| 522 | 20230530 | 101600 | 6103318113 | 1525 | 1526 | 1527 | 1525 | 2063 |
| 523 | 20230530 | 101500 | 6100170873 | 1526 | 1524 | 1528 | 1524 | 14846 |
| 524 | 20230530 | 101400 | 6077531140 | 1523 | 1518 | 1523 | 1518 | 12284 |
| 525 | 20230530 | 101300 | 6058859333 | 1516 | 1516 | 1516 | 1515 | 17217 |
| 526 | 20230530 | 101200 | 6032758382 | 1515 | 1517 | 1517 | 1515 | 19785 |
| 527 | 20230530 | 101100 | 6002770479 | 1517 | 1518 | 1519 | 1517 | 18758 |
| 528 | 20230530 | 101000 | 5974286655 | 1518 | 1516 | 1523 | 1515 | 21813 |
| 529 | 20230530 | 100900 | 5941174775 | 1516 | 1525 | 1525 | 1515 | 52711 |
| 530 | 20230530 | 100800 | 5860998457 | 1525 | 1526 | 1527 | 1525 | 16473 |
| 531 | 20230530 | 100700 | 5835869438 | 1527 | 1526 | 1527 | 1526 | 4705 |
| 532 | 20230530 | 100600 | 5828684999 | 1526 | 1528 | 1528 | 1526 | 6392 |
| 533 | 20230530 | 100500 | 5818919441 | 1528 | 1529 | 1529 | 1525 | 3022 |
| 534 | 20230530 | 100400 | 5814308904 | 1525 | 1526 | 1526 | 1525 | 2371 |
| 535 | 20230530 | 100300 | 5810691744 | 1525 | 1528 | 1529 | 1525 | 15112 |
| 536 | 20230530 | 100200 | 5787620917 | 1528 | 1529 | 1530 | 1527 | 17615 |
| 537 | 20230530 | 100100 | 5760702808 | 1529 | 1531 | 1531 | 1528 | 22885 |
| 538 | 20230530 | 100000 | 5725708984 | 1531 | 1535 | 1536 | 1531 | 8646 |
| 539 | 20230530 | 095900 | 5712452136 | 1536 | 1529 | 1538 | 1529 | 11473 |
| 540 | 20230530 | 095800 | 5694836165 | 1528 | 1534 | 1534 | 1528 | 18962 |
| 541 | 20230530 | 095700 | 5665823052 | 1534 | 1536 | 1537 | 1534 | 6711 |
| 542 | 20230530 | 095600 | 5655518447 | 1536 | 1537 | 1537 | 1536 | 10393 |
| 543 | 20230530 | 095500 | 5639552118 | 1538 | 1536 | 1538 | 1536 | 3527 |
| 544 | 20230530 | 095400 | 5634132638 | 1536 | 1535 | 1538 | 1534 | 5402 |
| 545 | 20230530 | 095300 | 5625833983 | 1535 | 1538 | 1539 | 1535 | 15238 |
| 546 | 20230530 | 095200 | 5602433902 | 1537 | 1536 | 1545 | 1535 | 23307 |
| 547 | 20230530 | 095100 | 5566562474 | 1538 | 1530 | 1538 | 1528 | 34490 |
| 548 | 20230530 | 095000 | 5513765696 | 1530 | 1535 | 1535 | 1528 | 33462 |
| 549 | 20230530 | 094900 | 5462547987 | 1537 | 1535 | 1540 | 1533 | 67084 |
| 550 | 20230530 | 094800 | 5359436916 | 1534 | 1532 | 1535 | 1530 | 17090 |
| 551 | 20230530 | 094700 | 5333263099 | 1530 | 1537 | 1537 | 1527 | 60959 |
| 552 | 20230530 | 094600 | 5239925077 | 1539 | 1529 | 1539 | 1529 | 47773 |
| 553 | 20230530 | 094500 | 5166781813 | 1530 | 1520 | 1530 | 1517 | 88607 |
| 554 | 20230530 | 094400 | 5031589544 | 1517 | 1515 | 1522 | 1514 | 53903 |
| 555 | 20230530 | 094300 | 4949695490 | 1516 | 1513 | 1516 | 1513 | 24756 |
| 556 | 20230530 | 094200 | 4912227285 | 1513 | 1505 | 1513 | 1505 | 24475 |
| 557 | 20230530 | 094100 | 4875250630 | 1505 | 1504 | 1511 | 1503 | 125477 |
| 558 | 20230530 | 094000 | 4686393195 | 1503 | 1505 | 1505 | 1502 | 17434 |
| 559 | 20230530 | 093900 | 4660193240 | 1504 | 1506 | 1508 | 1503 | 12716 |
| 560 | 20230530 | 093800 | 4641064358 | 1506 | 1511 | 1511 | 1504 | 10004 |
| 561 | 20230530 | 093700 | 4626000777 | 1511 | 1511 | 1511 | 1501 | 30008 |
| 562 | 20230530 | 093600 | 4580849874 | 1507 | 1513 | 1513 | 1504 | 42020 |
| 563 | 20230530 | 093500 | 4517476845 | 1513 | 1513 | 1516 | 1512 | 16269 |
| 564 | 20230530 | 093400 | 4492854434 | 1513 | 1517 | 1517 | 1513 | 17122 |
| 565 | 20230530 | 093300 | 4466897891 | 1517 | 1516 | 1520 | 1516 | 9903 |
| 566 | 20230530 | 093200 | 4451857145 | 1510 | 1510 | 1522 | 1510 | 56618 |
| 567 | 20230530 | 093100 | 4366000164 | 1510 | 1511 | 1511 | 1506 | 51786 |
| 568 | 20230530 | 093000 | 4287820949 | 1509 | 1514 | 1515 | 1509 | 30813 |
| 569 | 20230530 | 092900 | 4241238407 | 1515 | 1514 | 1515 | 1512 | 35208 |
| 570 | 20230530 | 092800 | 4187941708 | 1514 | 1513 | 1515 | 1511 | 30525 |
| 571 | 20230530 | 092700 | 4141744151 | 1514 | 1509 | 1515 | 1508 | 26938 |
| 572 | 20230530 | 092600 | 4101027791 | 1509 | 1498 | 1509 | 1496 | 59187 |
| 573 | 20230530 | 092500 | 4012030581 | 1499 | 1493 | 1499 | 1493 | 19803 |
| 574 | 20230530 | 092400 | 3982421317 | 1493 | 1490 | 1495 | 1489 | 29097 |
| 575 | 20230530 | 092300 | 3939017758 | 1490 | 1495 | 1495 | 1490 | 45095 |
| 576 | 20230530 | 092200 | 3871756240 | 1498 | 1505 | 1505 | 1495 | 58764 |
| 577 | 20230530 | 092100 | 3783635336 | 1505 | 1500 | 1507 | 1500 | 27747 |
| 578 | 20230530 | 092000 | 3741955080 | 1498 | 1504 | 1506 | 1496 | 38730 |
| 579 | 20230530 | 091900 | 3683811538 | 1505 | 1505 | 1517 | 1501 | 78545 |
| 580 | 20230530 | 091800 | 3565418312 | 1504 | 1495 | 1504 | 1488 | 350462 |
| 581 | 20230530 | 091700 | 3042247697 | 1495 | 1500 | 1500 | 1491 | 73739 |
| 582 | 20230530 | 091600 | 2932105352 | 1500 | 1499 | 1500 | 1492 | 106858 |
| 583 | 20230530 | 091500 | 2772275220 | 1499 | 1501 | 1506 | 1498 | 68709 |
| 584 | 20230530 | 091400 | 2669139677 | 1500 | 1511 | 1511 | 1500 | 41867 |
| 585 | 20230530 | 091300 | 2606175913 | 1509 | 1519 | 1519 | 1508 | 41571 |
| 586 | 20230530 | 091200 | 2543326690 | 1517 | 1502 | 1524 | 1502 | 73013 |
| 587 | 20230530 | 091100 | 2432595796 | 1506 | 1516 | 1517 | 1500 | 160092 |
| 588 | 20230530 | 091000 | 2191496837 | 1516 | 1523 | 1524 | 1515 | 135638 |
| 589 | 20230530 | 090900 | 1985436303 | 1523 | 1527 | 1527 | 1523 | 48290 |
| 590 | 20230530 | 090800 | 1911849847 | 1527 | 1537 | 1544 | 1526 | 31709 |
| 591 | 20230530 | 090700 | 1863288426 | 1544 | 1547 | 1558 | 1537 | 188701 |
| 592 | 20230530 | 090600 | 1571432130 | 1552 | 1548 | 1553 | 1545 | 82848 |
| 593 | 20230530 | 090500 | 1443209014 | 1545 | 1525 | 1552 | 1522 | 142367 |
| 594 | 20230530 | 090400 | 1224781876 | 1526 | 1538 | 1539 | 1525 | 167488 |
| 595 | 20230530 | 090300 | 968763569 | 1539 | 1551 | 1553 | 1533 | 91739 |
| 596 | 20230530 | 090200 | 827356027 | 1550 | 1544 | 1554 | 1531 | 195050 |
| 597 | 20230530 | 090100 | 526876147 | 1547 | 1574 | 1576 | 1543 | 161839 |
| 598 | 20230530 | 090000 | 274892552 | 1575 | 1600 | 1601 | 1575 | 152345 |