37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 3 | 20240605 | 204500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240605 | 204400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240605 | 204300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240605 | 204200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240605 | 204100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240605 | 204000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240605 | 203900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240605 | 203800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240605 | 203700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240605 | 203600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240605 | 203500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240605 | 203400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240605 | 203300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240605 | 203200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240605 | 203100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240605 | 203000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240605 | 202900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240605 | 202800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240605 | 202700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240605 | 202600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240605 | 202500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240605 | 202400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240605 | 202300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240605 | 202200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240605 | 202100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240605 | 202000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240605 | 201900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240605 | 201800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240605 | 201700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240605 | 201600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 33 | 20240605 | 201500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240605 | 201400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240605 | 201300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240605 | 201200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240605 | 201100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240605 | 201000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240605 | 200900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240605 | 200800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240605 | 200700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240605 | 200600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240605 | 200500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240605 | 200400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240605 | 200300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240605 | 200200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240605 | 200100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240605 | 200000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240605 | 195900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240605 | 195800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240605 | 195700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240605 | 195600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240605 | 195500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240605 | 195400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240605 | 195300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240605 | 195200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240605 | 195100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240605 | 195000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240605 | 194900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240605 | 194800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240605 | 194700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240605 | 194600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 63 | 20240605 | 194500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240605 | 194400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240605 | 194300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240605 | 194200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240605 | 194100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240605 | 194000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240605 | 193900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240605 | 193800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240605 | 193700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240605 | 193600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240605 | 193500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240605 | 193400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240605 | 193300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240605 | 193200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240605 | 193100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240605 | 193000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240605 | 192900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240605 | 192800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240605 | 192700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240605 | 192600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240605 | 192500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240605 | 192400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240605 | 192300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240605 | 192200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240605 | 192100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240605 | 192000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240605 | 191900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240605 | 191800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240605 | 191700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240605 | 191600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 93 | 20240605 | 191500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240605 | 191400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240605 | 191300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240605 | 191200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240605 | 191100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240605 | 191000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240605 | 190900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240605 | 190800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240605 | 190700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240605 | 190600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240605 | 190500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240605 | 190400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240605 | 190300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240605 | 190200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240605 | 190100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240605 | 190000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240605 | 185900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240605 | 185800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240605 | 185700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240605 | 185600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240605 | 185500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240605 | 185400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240605 | 185300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240605 | 185200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240605 | 185100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240605 | 185000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240605 | 184900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240605 | 184800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240605 | 184700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240605 | 184600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 123 | 20240605 | 184500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240605 | 184400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240605 | 184300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240605 | 184200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240605 | 184100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240605 | 184000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240605 | 183900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240605 | 183800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240605 | 183700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240605 | 183600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240605 | 183500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240605 | 183400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240605 | 183300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240605 | 183200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240605 | 183100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240605 | 183000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240605 | 182900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240605 | 182800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240605 | 182700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240605 | 182600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240605 | 182500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240605 | 182400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240605 | 182300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240605 | 182200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240605 | 182100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240605 | 182000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240605 | 181900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240605 | 181800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240605 | 181700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240605 | 181600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 153 | 20240605 | 181500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240605 | 181400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240605 | 181300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240605 | 181200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240605 | 181100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240605 | 181000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240605 | 180900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240605 | 180800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240605 | 180700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240605 | 180600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240605 | 180500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240605 | 180400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240605 | 180300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240605 | 180200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240605 | 180100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240605 | 180000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240605 | 175900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240605 | 175800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240605 | 175700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240605 | 175600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240605 | 175500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240605 | 175400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240605 | 175300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240605 | 175200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240605 | 175100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240605 | 175000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240605 | 174900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240605 | 174800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240605 | 174700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240605 | 174600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 183 | 20240605 | 174500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240605 | 174400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240605 | 174300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240605 | 174200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240605 | 174100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240605 | 174000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240605 | 173900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240605 | 173800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240605 | 173700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240605 | 173600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240605 | 173500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240605 | 173400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240605 | 173300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240605 | 173200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240605 | 173100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240605 | 173000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240605 | 172900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240605 | 172800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240605 | 172700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240605 | 172600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240605 | 172500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240605 | 172400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240605 | 172300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240605 | 172200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240605 | 172100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240605 | 172000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240605 | 171900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240605 | 171800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20240605 | 171700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20240605 | 171600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 213 | 20240605 | 171500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20240605 | 171400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20240605 | 171300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20240605 | 171200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20240605 | 171100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240605 | 171000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240605 | 170900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240605 | 170800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240605 | 170700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240605 | 170600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240605 | 170500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240605 | 170400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20240605 | 170300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20240605 | 170200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20240605 | 170100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20240605 | 170000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20240605 | 165900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20240605 | 165800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20240605 | 165700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20240605 | 165600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20240605 | 165500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20240605 | 165400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20240605 | 165300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20240605 | 165200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20240605 | 165100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20240605 | 165000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20240605 | 164900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20240605 | 164800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20240605 | 164700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20240605 | 164600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 243 | 20240605 | 164500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20240605 | 164400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20240605 | 164300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20240605 | 164200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20240605 | 164100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20240605 | 164000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20240605 | 163900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20240605 | 163800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20240605 | 163700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20240605 | 163600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20240605 | 163500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20240605 | 163400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20240605 | 163300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20240605 | 163200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20240605 | 163100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20240605 | 163000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20240605 | 162900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20240605 | 162800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20240605 | 162700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20240605 | 162600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20240605 | 162500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20240605 | 162400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20240605 | 162300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20240605 | 162200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20240605 | 162100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20240605 | 162000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20240605 | 161900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20240605 | 161800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20240605 | 161700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20240605 | 161600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 273 | 20240605 | 161500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20240605 | 161400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20240605 | 161300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20240605 | 161200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20240605 | 161100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20240605 | 161000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20240605 | 160900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20240605 | 160800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20240605 | 160700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20240605 | 160600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20240605 | 160500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20240605 | 160400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20240605 | 160300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20240605 | 160200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20240605 | 160100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20240605 | 160000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20240605 | 155900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20240605 | 155800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20240605 | 155700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20240605 | 155600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20240605 | 155500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20240605 | 155400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20240605 | 155300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20240605 | 155200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20240605 | 155100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20240605 | 155000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20240605 | 154900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20240605 | 154800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20240605 | 154700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20240605 | 154600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 303 | 20240605 | 154500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20240605 | 154400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20240605 | 154300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20240605 | 154200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20240605 | 154100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20240605 | 154000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20240605 | 153900 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20240605 | 153800 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20240605 | 153700 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20240605 | 153600 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20240605 | 153500 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20240605 | 153400 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20240605 | 153300 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20240605 | 153200 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20240605 | 153100 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20240605 | 153000 | 4795173000 | 15440 | 15440 | 15440 | 15440 | 3980 |
| 319 | 20240605 | 152900 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 320 | 20240605 | 152800 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 321 | 20240605 | 152700 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 322 | 20240605 | 152600 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 323 | 20240605 | 152500 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 324 | 20240605 | 152400 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 325 | 20240605 | 152300 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 326 | 20240605 | 152200 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 327 | 20240605 | 152100 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 328 | 20240605 | 152000 | 4733721800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 329 | 20240605 | 151900 | 4733721800 | 15460 | 15450 | 15470 | 15450 | 306 |
| 330 | 20240605 | 151800 | 4728990610 | 15460 | 15460 | 15460 | 15460 | 144 |
| 331 | 20240605 | 151700 | 4726764370 | 15460 | 15450 | 15460 | 15450 | 65 |
| 332 | 20240605 | 151600 | 4725760070 | 15480 | 15440 | 15480 | 15400 | 2204 |
| 333 | 20240605 | 151500 | 4691760080 | 15440 | 15480 | 15480 | 15440 | 410 |
| 334 | 20240605 | 151400 | 4685428650 | 15480 | 15440 | 15480 | 15440 | 305 |
| 335 | 20240605 | 151300 | 4680717520 | 15440 | 15440 | 15440 | 15440 | 168 |
| 336 | 20240605 | 151200 | 4678123600 | 15460 | 15440 | 15460 | 15440 | 995 |
| 337 | 20240605 | 151100 | 4662751100 | 15430 | 15440 | 15450 | 15430 | 216 |
| 338 | 20240605 | 151000 | 4659417980 | 15440 | 15460 | 15460 | 15440 | 1005 |
| 339 | 20240605 | 150900 | 4643889210 | 15460 | 15460 | 15460 | 15460 | 61 |
| 340 | 20240605 | 150800 | 4642946150 | 15460 | 15460 | 15470 | 15460 | 345 |
| 341 | 20240605 | 150700 | 4637612390 | 15460 | 15480 | 15480 | 15460 | 69 |
| 342 | 20240605 | 150600 | 4636544670 | 15480 | 15480 | 15480 | 15480 | 6 |
| 343 | 20240605 | 150500 | 4636451790 | 15450 | 15460 | 15490 | 15450 | 130 |
| 344 | 20240605 | 150400 | 4634441730 | 15460 | 15490 | 15490 | 15450 | 1846 |
| 345 | 20240605 | 150300 | 4605907280 | 15500 | 15480 | 15500 | 15480 | 104 |
| 346 | 20240605 | 150200 | 4604296130 | 15480 | 15480 | 15480 | 15460 | 930 |
| 347 | 20240605 | 150100 | 4589901270 | 15480 | 15480 | 15480 | 15480 | 181 |
| 348 | 20240605 | 150000 | 4587099390 | 15480 | 15510 | 15520 | 15480 | 833 |
| 349 | 20240605 | 145900 | 4574180850 | 15520 | 15540 | 15540 | 15520 | 210 |
| 350 | 20240605 | 145800 | 4570921450 | 15540 | 15540 | 15550 | 15520 | 439 |
| 351 | 20240605 | 145700 | 4564100780 | 15540 | 15550 | 15550 | 15540 | 95 |
| 352 | 20240605 | 145600 | 4562623630 | 15550 | 15530 | 15580 | 15530 | 58 |
| 353 | 20240605 | 145500 | 4561721820 | 15580 | 15530 | 15580 | 15530 | 846 |
| 354 | 20240605 | 145400 | 4548561770 | 15530 | 15540 | 15540 | 15530 | 39 |
| 355 | 20240605 | 145300 | 4547955810 | 15540 | 15500 | 15540 | 15500 | 322 |
| 356 | 20240605 | 145200 | 4542959970 | 15500 | 15490 | 15500 | 15490 | 292 |
| 357 | 20240605 | 145100 | 4538435850 | 15480 | 15480 | 15480 | 15480 | 23 |
| 358 | 20240605 | 145000 | 4538079810 | 15460 | 15480 | 15490 | 15460 | 1816 |
| 359 | 20240605 | 144900 | 4509986680 | 15480 | 15490 | 15500 | 15480 | 189 |
| 360 | 20240605 | 144800 | 4507059590 | 15480 | 15490 | 15490 | 15480 | 533 |
| 361 | 20240605 | 144700 | 4498808710 | 15490 | 15480 | 15490 | 15480 | 381 |
| 362 | 20240605 | 144600 | 4492910810 | 15490 | 15500 | 15500 | 15490 | 225 |
| 363 | 20240605 | 144500 | 4489425510 | 15490 | 15510 | 15510 | 15490 | 235 |
| 364 | 20240605 | 144400 | 4485785180 | 15490 | 15500 | 15500 | 15490 | 380 |
| 365 | 20240605 | 144300 | 4479895280 | 15510 | 15500 | 15510 | 15500 | 40 |
| 366 | 20240605 | 144200 | 4479274960 | 15510 | 15500 | 15510 | 15500 | 9 |
| 367 | 20240605 | 144100 | 4479135450 | 15490 | 15490 | 15490 | 15490 | 151 |
| 368 | 20240605 | 144000 | 4476796460 | 15500 | 15500 | 15500 | 15490 | 504 |
| 369 | 20240605 | 143900 | 4468984980 | 15500 | 15490 | 15500 | 15490 | 62 |
| 370 | 20240605 | 143800 | 4468024130 | 15490 | 15490 | 15490 | 15490 | 57 |
| 371 | 20240605 | 143700 | 4467141200 | 15490 | 15510 | 15510 | 15490 | 284 |
| 372 | 20240605 | 143600 | 4462740190 | 15510 | 15510 | 15510 | 15500 | 130 |
| 373 | 20240605 | 143500 | 4460723920 | 15510 | 15520 | 15520 | 15510 | 54 |
| 374 | 20240605 | 143400 | 4459886340 | 15530 | 15530 | 15530 | 15510 | 105 |
| 375 | 20240605 | 143300 | 4458257520 | 15520 | 15500 | 15520 | 15500 | 473 |
| 376 | 20240605 | 143200 | 4450923780 | 15500 | 15540 | 15540 | 15490 | 1413 |
| 377 | 20240605 | 143100 | 4429014050 | 15540 | 15530 | 15540 | 15530 | 125 |
| 378 | 20240605 | 143000 | 4427072580 | 15530 | 15530 | 15530 | 15530 | 59 |
| 379 | 20240605 | 142900 | 4426156310 | 15520 | 15520 | 15520 | 15520 | 20 |
| 380 | 20240605 | 142800 | 4425845910 | 15520 | 15510 | 15520 | 15510 | 8 |
| 381 | 20240605 | 142700 | 4425721810 | 15510 | 15520 | 15520 | 15500 | 424 |
| 382 | 20240605 | 142600 | 4419148090 | 15510 | 15520 | 15520 | 15510 | 83 |
| 383 | 20240605 | 142500 | 4417860170 | 15520 | 15540 | 15540 | 15520 | 1608 |
| 384 | 20240605 | 142400 | 4392888700 | 15540 | 15520 | 15540 | 15520 | 1440 |
| 385 | 20240605 | 142300 | 4370525540 | 15520 | 15520 | 15530 | 15510 | 521 |
| 386 | 20240605 | 142200 | 4362442070 | 15510 | 15520 | 15530 | 15510 | 167 |
| 387 | 20240605 | 142100 | 4359850240 | 15520 | 15520 | 15520 | 15520 | 7 |
| 388 | 20240605 | 142000 | 4359741600 | 15530 | 15550 | 15550 | 15530 | 922 |
| 389 | 20240605 | 141900 | 4345415900 | 15550 | 15550 | 15550 | 15550 | 309 |
| 390 | 20240605 | 141800 | 4340610950 | 15560 | 15570 | 15570 | 15560 | 578 |
| 391 | 20240605 | 141700 | 4331615170 | 15570 | 15570 | 15570 | 15570 | 235 |
| 392 | 20240605 | 141600 | 4327956220 | 15570 | 15570 | 15580 | 15570 | 376 |
| 393 | 20240605 | 141500 | 4322099150 | 15570 | 15580 | 15580 | 15570 | 610 |
| 394 | 20240605 | 141400 | 4312600160 | 15580 | 15590 | 15590 | 15580 | 350 |
| 395 | 20240605 | 141300 | 4307144160 | 15600 | 15600 | 15600 | 15600 | 0 |
| 396 | 20240605 | 141200 | 4307144160 | 15600 | 15610 | 15610 | 15600 | 8 |
| 397 | 20240605 | 141100 | 4307019350 | 15600 | 15580 | 15600 | 15580 | 253 |
| 398 | 20240605 | 141000 | 4303072780 | 15580 | 15570 | 15580 | 15570 | 130 |
| 399 | 20240605 | 140900 | 4301047530 | 15590 | 15600 | 15620 | 15570 | 1610 |
| 400 | 20240605 | 140800 | 4275951930 | 15590 | 15600 | 15610 | 15590 | 414 |
| 401 | 20240605 | 140700 | 4269497020 | 15610 | 15610 | 15610 | 15610 | 350 |
| 402 | 20240605 | 140600 | 4264033520 | 15610 | 15590 | 15610 | 15590 | 16 |
| 403 | 20240605 | 140500 | 4263783850 | 15590 | 15600 | 15610 | 15590 | 66 |
| 404 | 20240605 | 140400 | 4262754250 | 15600 | 15590 | 15600 | 15590 | 15 |
| 405 | 20240605 | 140300 | 4262520270 | 15600 | 15600 | 15600 | 15600 | 14 |
| 406 | 20240605 | 140200 | 4262301870 | 15570 | 15570 | 15570 | 15560 | 33 |
| 407 | 20240605 | 140100 | 4261788260 | 15570 | 15600 | 15600 | 15560 | 183 |
| 408 | 20240605 | 140000 | 4258938820 | 15600 | 15620 | 15630 | 15560 | 1403 |
| 409 | 20240605 | 135900 | 4237055200 | 15670 | 15630 | 15670 | 15610 | 1566 |
| 410 | 20240605 | 135800 | 4212604300 | 15660 | 15660 | 15660 | 15640 | 1176 |
| 411 | 20240605 | 135700 | 4194203410 | 15670 | 15700 | 15700 | 15670 | 151 |
| 412 | 20240605 | 135600 | 4191837070 | 15710 | 15700 | 15710 | 15700 | 50 |
| 413 | 20240605 | 135500 | 4191051630 | 15720 | 15720 | 15720 | 15680 | 419 |
| 414 | 20240605 | 135400 | 4184465110 | 15720 | 15700 | 15720 | 15700 | 283 |
| 415 | 20240605 | 135300 | 4180021660 | 15690 | 15670 | 15690 | 15670 | 119 |
| 416 | 20240605 | 135200 | 4178156290 | 15690 | 15680 | 15690 | 15680 | 7 |
| 417 | 20240605 | 135100 | 4178046480 | 15690 | 15670 | 15690 | 15670 | 1555 |
| 418 | 20240605 | 135000 | 4153656020 | 15670 | 15640 | 15670 | 15640 | 794 |
| 419 | 20240605 | 134900 | 4141220320 | 15630 | 15590 | 15630 | 15590 | 507 |
| 420 | 20240605 | 134800 | 4133306560 | 15590 | 15560 | 15590 | 15560 | 992 |
| 421 | 20240605 | 134700 | 4117850200 | 15560 | 15570 | 15570 | 15560 | 58 |
| 422 | 20240605 | 134600 | 4116947200 | 15570 | 15570 | 15580 | 15570 | 146 |
| 423 | 20240605 | 134500 | 4114673740 | 15570 | 15570 | 15570 | 15570 | 7 |
| 424 | 20240605 | 134400 | 4114564750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 425 | 20240605 | 134300 | 4114564750 | 15550 | 15550 | 15550 | 15550 | 60 |
| 426 | 20240605 | 134200 | 4113631750 | 15550 | 15550 | 15560 | 15550 | 511 |
| 427 | 20240605 | 134100 | 4105685630 | 15550 | 15540 | 15550 | 15540 | 14 |
| 428 | 20240605 | 134000 | 4105467940 | 15540 | 15540 | 15540 | 15540 | 68 |
| 429 | 20240605 | 133900 | 4104411220 | 15540 | 15510 | 15540 | 15510 | 388 |
| 430 | 20240605 | 133800 | 4098389960 | 15520 | 15530 | 15530 | 15520 | 107 |
| 431 | 20240605 | 133700 | 4096729050 | 15520 | 15520 | 15520 | 15520 | 145 |
| 432 | 20240605 | 133600 | 4094478650 | 15520 | 15530 | 15530 | 15520 | 218 |
| 433 | 20240605 | 133500 | 4091094520 | 15540 | 15540 | 15540 | 15540 | 50 |
| 434 | 20240605 | 133400 | 4090317520 | 15530 | 15540 | 15540 | 15530 | 226 |
| 435 | 20240605 | 133300 | 4086807480 | 15540 | 15540 | 15540 | 15540 | 79 |
| 436 | 20240605 | 133200 | 4085579820 | 15540 | 15540 | 15540 | 15540 | 22 |
| 437 | 20240605 | 133100 | 4085237940 | 15550 | 15550 | 15560 | 15550 | 268 |
| 438 | 20240605 | 133000 | 4081070370 | 15550 | 15560 | 15580 | 15550 | 81 |
| 439 | 20240605 | 132900 | 4079810510 | 15540 | 15550 | 15550 | 15540 | 4 |
| 440 | 20240605 | 132800 | 4079748340 | 15530 | 15570 | 15590 | 15530 | 965 |
| 441 | 20240605 | 132700 | 4064739270 | 15520 | 15560 | 15560 | 15520 | 37 |
| 442 | 20240605 | 132600 | 4064164630 | 15560 | 15520 | 15560 | 15520 | 151 |
| 443 | 20240605 | 132500 | 4061819910 | 15510 | 15570 | 15570 | 15510 | 602 |
| 444 | 20240605 | 132400 | 4052474440 | 15600 | 15600 | 15600 | 15600 | 1 |
| 445 | 20240605 | 132300 | 4052458840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 446 | 20240605 | 132200 | 4052458840 | 15610 | 15610 | 15610 | 15600 | 516 |
| 447 | 20240605 | 132100 | 4044408060 | 15610 | 15560 | 15610 | 15560 | 28 |
| 448 | 20240605 | 132000 | 4043971030 | 15610 | 15610 | 15610 | 15610 | 9 |
| 449 | 20240605 | 131900 | 4043830540 | 15620 | 15520 | 15620 | 15510 | 696 |
| 450 | 20240605 | 131800 | 4032983190 | 15520 | 15520 | 15520 | 15520 | 135 |
| 451 | 20240605 | 131700 | 4030887990 | 15520 | 15520 | 15520 | 15520 | 8 |
| 452 | 20240605 | 131600 | 4030763830 | 15520 | 15520 | 15520 | 15520 | 34 |
| 453 | 20240605 | 131500 | 4030236150 | 15520 | 15500 | 15520 | 15500 | 541 |
| 454 | 20240605 | 131400 | 4021844550 | 15500 | 15490 | 15500 | 15490 | 37 |
| 455 | 20240605 | 131300 | 4021271220 | 15490 | 15490 | 15490 | 15490 | 0 |
| 456 | 20240605 | 131200 | 4021271220 | 15490 | 15510 | 15510 | 15490 | 278 |
| 457 | 20240605 | 131100 | 4016964580 | 15500 | 15490 | 15500 | 15490 | 543 |
| 458 | 20240605 | 131000 | 4008553500 | 15500 | 15490 | 15500 | 15490 | 6 |
| 459 | 20240605 | 130900 | 4008460520 | 15500 | 15500 | 15530 | 15470 | 1132 |
| 460 | 20240605 | 130800 | 3990926090 | 15530 | 15550 | 15550 | 15520 | 838 |
| 461 | 20240605 | 130700 | 3977911800 | 15550 | 15550 | 15550 | 15550 | 164 |
| 462 | 20240605 | 130600 | 3975361600 | 15560 | 15560 | 15560 | 15560 | 1 |
| 463 | 20240605 | 130500 | 3975346040 | 15560 | 15560 | 15560 | 15560 | 39 |
| 464 | 20240605 | 130400 | 3974739200 | 15560 | 15570 | 15570 | 15550 | 169 |
| 465 | 20240605 | 130300 | 3972109860 | 15570 | 15570 | 15570 | 15550 | 979 |
| 466 | 20240605 | 130200 | 3956867490 | 15570 | 15570 | 15570 | 15570 | 37 |
| 467 | 20240605 | 130100 | 3956291400 | 15550 | 15510 | 15560 | 15500 | 734 |
| 468 | 20240605 | 130000 | 3944881540 | 15530 | 15550 | 15550 | 15500 | 639 |
| 469 | 20240605 | 125900 | 3934976760 | 15520 | 15520 | 15520 | 15520 | 79 |
| 470 | 20240605 | 125800 | 3933750680 | 15520 | 15560 | 15560 | 15520 | 160 |
| 471 | 20240605 | 125700 | 3931266140 | 15560 | 15550 | 15560 | 15550 | 136 |
| 472 | 20240605 | 125600 | 3929150050 | 15560 | 15560 | 15560 | 15560 | 2 |
| 473 | 20240605 | 125500 | 3929118930 | 15520 | 15550 | 15550 | 15520 | 110 |
| 474 | 20240605 | 125400 | 3927408730 | 15520 | 15510 | 15520 | 15500 | 136 |
| 475 | 20240605 | 125300 | 3925299720 | 15500 | 15530 | 15530 | 15500 | 531 |
| 476 | 20240605 | 125200 | 3917063130 | 15520 | 15540 | 15540 | 15520 | 27 |
| 477 | 20240605 | 125100 | 3916643750 | 15550 | 15550 | 15560 | 15550 | 84 |
| 478 | 20240605 | 125000 | 3915337050 | 15540 | 15520 | 15540 | 15520 | 30 |
| 479 | 20240605 | 124900 | 3914871090 | 15520 | 15520 | 15520 | 15520 | 881 |
| 480 | 20240605 | 124800 | 3901197970 | 15520 | 15520 | 15520 | 15520 | 0 |
| 481 | 20240605 | 124700 | 3901197970 | 15520 | 15560 | 15560 | 15520 | 485 |
| 482 | 20240605 | 124600 | 3893666020 | 15560 | 15560 | 15570 | 15560 | 196 |
| 483 | 20240605 | 124500 | 3890615760 | 15570 | 15600 | 15600 | 15570 | 599 |
| 484 | 20240605 | 124400 | 3881284790 | 15580 | 15600 | 15600 | 15580 | 247 |
| 485 | 20240605 | 124300 | 3877436330 | 15620 | 15600 | 15620 | 15590 | 1471 |
| 486 | 20240605 | 124200 | 3854489310 | 15610 | 15690 | 15690 | 15610 | 614 |
| 487 | 20240605 | 124100 | 3844894150 | 15690 | 15650 | 15690 | 15640 | 1404 |
| 488 | 20240605 | 124000 | 3822873470 | 15640 | 15650 | 15660 | 15640 | 305 |
| 489 | 20240605 | 123900 | 3818100190 | 15640 | 15590 | 15640 | 15590 | 781 |
| 490 | 20240605 | 123800 | 3805903930 | 15600 | 15590 | 15610 | 15590 | 154 |
| 491 | 20240605 | 123700 | 3803502680 | 15570 | 15610 | 15610 | 15570 | 1042 |
| 492 | 20240605 | 123600 | 3787252160 | 15610 | 15570 | 15610 | 15560 | 1925 |
| 493 | 20240605 | 123500 | 3757231240 | 15570 | 15540 | 15570 | 15540 | 427 |
| 494 | 20240605 | 123400 | 3750588990 | 15550 | 15520 | 15560 | 15520 | 907 |
| 495 | 20240605 | 123300 | 3736477640 | 15520 | 15510 | 15520 | 15510 | 138 |
| 496 | 20240605 | 123200 | 3734336550 | 15520 | 15470 | 15520 | 15470 | 456 |
| 497 | 20240605 | 123100 | 3727268340 | 15480 | 15480 | 15480 | 15480 | 0 |
| 498 | 20240605 | 123000 | 3727268340 | 15480 | 15470 | 15480 | 15470 | 160 |
| 499 | 20240605 | 122900 | 3724793020 | 15440 | 15450 | 15470 | 15440 | 58 |
| 500 | 20240605 | 122800 | 3723895940 | 15460 | 15460 | 15460 | 15460 | 62 |
| 501 | 20240605 | 122700 | 3722937420 | 15460 | 15460 | 15460 | 15420 | 164 |
| 502 | 20240605 | 122600 | 3720404270 | 15460 | 15470 | 15470 | 15460 | 252 |
| 503 | 20240605 | 122500 | 3716507750 | 15470 | 15470 | 15470 | 15470 | 4 |
| 504 | 20240605 | 122400 | 3716445870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 505 | 20240605 | 122300 | 3716445870 | 15400 | 15520 | 15520 | 15400 | 1551 |
| 506 | 20240605 | 122200 | 3692537800 | 15410 | 15510 | 15510 | 15410 | 1005 |
| 507 | 20240605 | 122100 | 3677000940 | 15520 | 15480 | 15520 | 15480 | 921 |
| 508 | 20240605 | 122000 | 3662731580 | 15470 | 15470 | 15470 | 15470 | 25 |
| 509 | 20240605 | 121900 | 3662344830 | 15470 | 15460 | 15470 | 15460 | 42 |
| 510 | 20240605 | 121800 | 3661695500 | 15460 | 15460 | 15460 | 15460 | 0 |
| 511 | 20240605 | 121700 | 3661695500 | 15460 | 15470 | 15470 | 15460 | 79 |
| 512 | 20240605 | 121600 | 3660474150 | 15460 | 15460 | 15460 | 15460 | 70 |
| 513 | 20240605 | 121500 | 3659391950 | 15490 | 15460 | 15490 | 15460 | 276 |
| 514 | 20240605 | 121400 | 3655120930 | 15450 | 15450 | 15450 | 15450 | 1 |
| 515 | 20240605 | 121300 | 3655105480 | 15450 | 15440 | 15450 | 15440 | 10 |
| 516 | 20240605 | 121200 | 3654950990 | 15440 | 15400 | 15440 | 15400 | 369 |
| 517 | 20240605 | 121100 | 3649258720 | 15400 | 15400 | 15400 | 15400 | 58 |
| 518 | 20240605 | 121000 | 3648365520 | 15400 | 15400 | 15400 | 15400 | 26 |
| 519 | 20240605 | 120900 | 3647965120 | 15410 | 15410 | 15410 | 15410 | 0 |
| 520 | 20240605 | 120800 | 3647965120 | 15410 | 15420 | 15420 | 15410 | 132 |
| 521 | 20240605 | 120700 | 3645930990 | 15420 | 15440 | 15440 | 15420 | 74 |
| 522 | 20240605 | 120600 | 3644788510 | 15440 | 15440 | 15440 | 15440 | 36 |
| 523 | 20240605 | 120500 | 3644232670 | 15400 | 15410 | 15410 | 15400 | 38 |
| 524 | 20240605 | 120400 | 3643647100 | 15410 | 15460 | 15470 | 15410 | 234 |
| 525 | 20240605 | 120300 | 3640040070 | 15460 | 15450 | 15460 | 15450 | 60 |
| 526 | 20240605 | 120200 | 3639112650 | 15440 | 15420 | 15440 | 15420 | 90 |
| 527 | 20240605 | 120100 | 3637724820 | 15420 | 15390 | 15420 | 15390 | 792 |
| 528 | 20240605 | 120000 | 3625526190 | 15390 | 15390 | 15390 | 15370 | 56 |
| 529 | 20240605 | 115900 | 3624664430 | 15370 | 15370 | 15370 | 15370 | 73 |
| 530 | 20240605 | 115800 | 3623542420 | 15370 | 15370 | 15370 | 15370 | 0 |
| 531 | 20240605 | 115700 | 3623542420 | 15370 | 15360 | 15370 | 15360 | 1149 |
| 532 | 20240605 | 115600 | 3605882310 | 15340 | 15290 | 15340 | 15290 | 3223 |
| 533 | 20240605 | 115500 | 3556498910 | 15300 | 15300 | 15300 | 15290 | 5 |
| 534 | 20240605 | 115400 | 3556422440 | 15290 | 15290 | 15290 | 15290 | 23 |
| 535 | 20240605 | 115300 | 3556070770 | 15290 | 15290 | 15290 | 15290 | 100 |
| 536 | 20240605 | 115200 | 3554541770 | 15290 | 15290 | 15290 | 15290 | 3 |
| 537 | 20240605 | 115100 | 3554495900 | 15290 | 15290 | 15290 | 15290 | 816 |
| 538 | 20240605 | 115000 | 3542019260 | 15300 | 15320 | 15320 | 15300 | 713 |
| 539 | 20240605 | 114900 | 3531108290 | 15320 | 15320 | 15320 | 15320 | 103 |
| 540 | 20240605 | 114800 | 3529530330 | 15320 | 15330 | 15330 | 15320 | 73 |
| 541 | 20240605 | 114700 | 3528411330 | 15330 | 15330 | 15330 | 15330 | 130 |
| 542 | 20240605 | 114600 | 3526418430 | 15330 | 15350 | 15350 | 15330 | 225 |
| 543 | 20240605 | 114500 | 3522967510 | 15350 | 15350 | 15360 | 15350 | 114 |
| 544 | 20240605 | 114400 | 3521217600 | 15350 | 15330 | 15370 | 15330 | 29 |
| 545 | 20240605 | 114300 | 3520771960 | 15330 | 15340 | 15370 | 15330 | 653 |
| 546 | 20240605 | 114200 | 3510752770 | 15330 | 15340 | 15340 | 15320 | 157 |
| 547 | 20240605 | 114100 | 3508347480 | 15320 | 15320 | 15320 | 15320 | 69 |
| 548 | 20240605 | 114000 | 3507290400 | 15320 | 15320 | 15320 | 15320 | 5 |
| 549 | 20240605 | 113900 | 3507213800 | 15320 | 15330 | 15330 | 15320 | 50 |
| 550 | 20240605 | 113800 | 3506447500 | 15330 | 15320 | 15330 | 15320 | 74 |
| 551 | 20240605 | 113700 | 3505313100 | 15310 | 15330 | 15350 | 15300 | 331 |
| 552 | 20240605 | 113600 | 3500234240 | 15320 | 15270 | 15320 | 15270 | 3660 |
| 553 | 20240605 | 113500 | 3444178480 | 15280 | 15300 | 15300 | 15280 | 997 |
| 554 | 20240605 | 113400 | 3428940110 | 15290 | 15300 | 15300 | 15290 | 223 |
| 555 | 20240605 | 113300 | 3425529240 | 15300 | 15320 | 15320 | 15300 | 993 |
| 556 | 20240605 | 113200 | 3410322220 | 15320 | 15320 | 15320 | 15320 | 1 |
| 557 | 20240605 | 113100 | 3410306900 | 15320 | 15340 | 15340 | 15320 | 181 |
| 558 | 20240605 | 113000 | 3407532730 | 15350 | 15360 | 15360 | 15350 | 63 |
| 559 | 20240605 | 112900 | 3406565650 | 15360 | 15360 | 15360 | 15360 | 4 |
| 560 | 20240605 | 112800 | 3406504210 | 15360 | 15340 | 15360 | 15340 | 181 |
| 561 | 20240605 | 112700 | 3403725480 | 15340 | 15320 | 15340 | 15320 | 25 |
| 562 | 20240605 | 112600 | 3403342400 | 15320 | 15310 | 15320 | 15300 | 1141 |
| 563 | 20240605 | 112500 | 3385873710 | 15310 | 15360 | 15360 | 15310 | 1151 |
| 564 | 20240605 | 112400 | 3368220660 | 15360 | 15360 | 15380 | 15360 | 113 |
| 565 | 20240605 | 112300 | 3366484830 | 15360 | 15370 | 15370 | 15360 | 258 |
| 566 | 20240605 | 112200 | 3362521690 | 15390 | 15390 | 15390 | 15390 | 60 |
| 567 | 20240605 | 112100 | 3361598290 | 15390 | 15400 | 15400 | 15380 | 266 |
| 568 | 20240605 | 112000 | 3357502010 | 15410 | 15370 | 15410 | 15370 | 224 |
| 569 | 20240605 | 111900 | 3354056590 | 15370 | 15400 | 15400 | 15370 | 295 |
| 570 | 20240605 | 111800 | 3349521490 | 15420 | 15390 | 15420 | 15390 | 51 |
| 571 | 20240605 | 111700 | 3348735950 | 15390 | 15380 | 15390 | 15370 | 138 |
| 572 | 20240605 | 111600 | 3346614440 | 15380 | 15380 | 15430 | 15380 | 358 |
| 573 | 20240605 | 111500 | 3341107750 | 15380 | 15380 | 15380 | 15380 | 10 |
| 574 | 20240605 | 111400 | 3340953950 | 15380 | 15400 | 15420 | 15380 | 488 |
| 575 | 20240605 | 111300 | 3333440190 | 15410 | 15430 | 15430 | 15400 | 50 |
| 576 | 20240605 | 111200 | 3332669550 | 15450 | 15450 | 15450 | 15450 | 5 |
| 577 | 20240605 | 111100 | 3332592300 | 15430 | 15430 | 15430 | 15430 | 5 |
| 578 | 20240605 | 111000 | 3332515150 | 15430 | 15420 | 15430 | 15400 | 360 |
| 579 | 20240605 | 110900 | 3326968650 | 15410 | 15460 | 15490 | 15410 | 1995 |
| 580 | 20240605 | 110800 | 3296152450 | 15490 | 15490 | 15490 | 15490 | 10 |
| 581 | 20240605 | 110700 | 3295997550 | 15500 | 15480 | 15500 | 15470 | 89 |
| 582 | 20240605 | 110600 | 3294619270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 583 | 20240605 | 110500 | 3294619270 | 15500 | 15470 | 15500 | 15470 | 48 |
| 584 | 20240605 | 110400 | 3293876680 | 15460 | 15500 | 15560 | 15460 | 800 |
| 585 | 20240605 | 110300 | 3281473880 | 15510 | 15560 | 15560 | 15510 | 1280 |
| 586 | 20240605 | 110200 | 3261612530 | 15530 | 15530 | 15530 | 15530 | 164 |
| 587 | 20240605 | 110100 | 3259065610 | 15590 | 15530 | 15600 | 15520 | 1106 |
| 588 | 20240605 | 110000 | 3241841680 | 15520 | 15550 | 15550 | 15520 | 321 |
| 589 | 20240605 | 105900 | 3236850580 | 15540 | 15540 | 15550 | 15540 | 88 |
| 590 | 20240605 | 105800 | 3235483010 | 15530 | 15520 | 15530 | 15520 | 280 |
| 591 | 20240605 | 105700 | 3231134900 | 15510 | 15510 | 15520 | 15510 | 353 |
| 592 | 20240605 | 105600 | 3225659360 | 15460 | 15460 | 15500 | 15460 | 1045 |
| 593 | 20240605 | 105500 | 3209472550 | 15460 | 15430 | 15460 | 15430 | 11 |
| 594 | 20240605 | 105400 | 3209302730 | 15430 | 15430 | 15480 | 15430 | 369 |
| 595 | 20240605 | 105300 | 3203590960 | 15480 | 15470 | 15480 | 15470 | 18 |
| 596 | 20240605 | 105200 | 3203312380 | 15480 | 15410 | 15480 | 15400 | 916 |
| 597 | 20240605 | 105100 | 3189167370 | 15420 | 15430 | 15460 | 15420 | 349 |
| 598 | 20240605 | 105000 | 3183782490 | 15460 | 15480 | 15480 | 15460 | 10 |
| 599 | 20240605 | 104900 | 3183627790 | 15470 | 15450 | 15470 | 15440 | 97 |
| 600 | 20240605 | 104800 | 3182129590 | 15490 | 15490 | 15490 | 15490 | 14 |
| 601 | 20240605 | 104700 | 3181912730 | 15490 | 15490 | 15490 | 15490 | 5 |
| 602 | 20240605 | 104600 | 3181835280 | 15440 | 15440 | 15440 | 15440 | 112 |
| 603 | 20240605 | 104500 | 3180106000 | 15440 | 15500 | 15510 | 15440 | 185 |
| 604 | 20240605 | 104400 | 3177243930 | 15440 | 15460 | 15460 | 15440 | 33 |
| 605 | 20240605 | 104300 | 3176734270 | 15520 | 15520 | 15520 | 15520 | 5 |
| 606 | 20240605 | 104200 | 3176656670 | 15520 | 15450 | 15520 | 15450 | 440 |
| 607 | 20240605 | 104100 | 3169856570 | 15460 | 15540 | 15540 | 15460 | 103 |
| 608 | 20240605 | 104000 | 3168263790 | 15540 | 15500 | 15540 | 15460 | 2064 |
| 609 | 20240605 | 103900 | 3136260920 | 15540 | 15540 | 15540 | 15540 | 166 |
| 610 | 20240605 | 103800 | 3133681280 | 15550 | 15540 | 15550 | 15540 | 41 |
| 611 | 20240605 | 103700 | 3133043890 | 15480 | 15560 | 15560 | 15480 | 26 |
| 612 | 20240605 | 103600 | 3132640240 | 15560 | 15510 | 15560 | 15480 | 133 |
| 613 | 20240605 | 103500 | 3130579580 | 15510 | 15520 | 15520 | 15510 | 190 |
| 614 | 20240605 | 103400 | 3127631920 | 15510 | 15590 | 15590 | 15490 | 696 |
| 615 | 20240605 | 103300 | 3116837600 | 15590 | 15550 | 15590 | 15510 | 1458 |
| 616 | 20240605 | 103200 | 3094157890 | 15550 | 15510 | 15550 | 15500 | 1804 |
| 617 | 20240605 | 103100 | 3066158550 | 15500 | 15500 | 15520 | 15500 | 777 |
| 618 | 20240605 | 103000 | 3054112270 | 15500 | 15480 | 15520 | 15480 | 3915 |
| 619 | 20240605 | 102900 | 2993424510 | 15490 | 15460 | 15500 | 15450 | 1502 |
| 620 | 20240605 | 102800 | 2970200050 | 15470 | 15480 | 15490 | 15460 | 715 |
| 621 | 20240605 | 102700 | 2959128800 | 15480 | 15460 | 15490 | 15460 | 675 |
| 622 | 20240605 | 102600 | 2948682320 | 15470 | 15490 | 15490 | 15470 | 342 |
| 623 | 20240605 | 102500 | 2943386260 | 15490 | 15460 | 15490 | 15460 | 718 |
| 624 | 20240605 | 102400 | 2932268840 | 15470 | 15410 | 15470 | 15410 | 1594 |
| 625 | 20240605 | 102300 | 2907648030 | 15420 | 15390 | 15420 | 15390 | 1226 |
| 626 | 20240605 | 102200 | 2888769190 | 15410 | 15380 | 15410 | 15340 | 490 |
| 627 | 20240605 | 102100 | 2881228760 | 15410 | 15350 | 15410 | 15350 | 10 |
| 628 | 20240605 | 102000 | 2881074770 | 15340 | 15360 | 15420 | 15340 | 3300 |
| 629 | 20240605 | 101900 | 2830360190 | 15360 | 15410 | 15410 | 15360 | 663 |
| 630 | 20240605 | 101800 | 2820153290 | 15400 | 15380 | 15400 | 15380 | 568 |
| 631 | 20240605 | 101700 | 2811413690 | 15380 | 15270 | 15380 | 15270 | 1080 |
| 632 | 20240605 | 101600 | 2794861410 | 15290 | 15270 | 15290 | 15270 | 178 |
| 633 | 20240605 | 101500 | 2792141720 | 15270 | 15260 | 15270 | 15250 | 402 |
| 634 | 20240605 | 101400 | 2786004130 | 15210 | 15200 | 15270 | 15180 | 1299 |
| 635 | 20240605 | 101300 | 2766235740 | 15190 | 15190 | 15190 | 15180 | 241 |
| 636 | 20240605 | 101200 | 2762576470 | 15190 | 15200 | 15210 | 15190 | 734 |
| 637 | 20240605 | 101100 | 2751419980 | 15200 | 15230 | 15230 | 15190 | 1822 |
| 638 | 20240605 | 101000 | 2723704390 | 15250 | 15140 | 15270 | 15140 | 6206 |
| 639 | 20240605 | 100900 | 2629510880 | 15130 | 15100 | 15130 | 15050 | 2177 |
| 640 | 20240605 | 100800 | 2596624050 | 15110 | 15090 | 15120 | 15090 | 759 |
| 641 | 20240605 | 100700 | 2585157530 | 15100 | 15020 | 15100 | 15020 | 1310 |
| 642 | 20240605 | 100600 | 2565436060 | 15020 | 15060 | 15060 | 15020 | 570 |
| 643 | 20240605 | 100500 | 2556869470 | 15070 | 15040 | 15070 | 15010 | 1924 |
| 644 | 20240605 | 100400 | 2527949710 | 15060 | 15020 | 15060 | 15020 | 891 |
| 645 | 20240605 | 100300 | 2514550730 | 15030 | 15060 | 15070 | 15030 | 3143 |
| 646 | 20240605 | 100200 | 2467228320 | 15060 | 15100 | 15100 | 15060 | 2099 |
| 647 | 20240605 | 100100 | 2435610550 | 15100 | 15070 | 15100 | 15070 | 465 |
| 648 | 20240605 | 100000 | 2428599380 | 15080 | 15050 | 15090 | 15030 | 623 |
| 649 | 20240605 | 095900 | 2419220660 | 15030 | 15070 | 15110 | 15030 | 1408 |
| 650 | 20240605 | 095800 | 2398026410 | 15130 | 15100 | 15130 | 15050 | 541 |
| 651 | 20240605 | 095700 | 2389867650 | 15100 | 15110 | 15110 | 15100 | 116 |
| 652 | 20240605 | 095600 | 2388116040 | 15090 | 15040 | 15210 | 15000 | 6767 |
| 653 | 20240605 | 095500 | 2286259170 | 15090 | 15090 | 15140 | 15090 | 2847 |
| 654 | 20240605 | 095400 | 2243254710 | 15010 | 14940 | 15070 | 14900 | 2025 |
| 655 | 20240605 | 095300 | 2212863930 | 14920 | 15020 | 15030 | 14900 | 7961 |
| 656 | 20240605 | 095200 | 2093612910 | 15020 | 15030 | 15090 | 14970 | 14109 |
| 657 | 20240605 | 095100 | 1881982610 | 15030 | 15130 | 15130 | 15010 | 17380 |
| 658 | 20240605 | 095000 | 1619972970 | 15130 | 15120 | 15130 | 15120 | 1091 |
| 659 | 20240605 | 094900 | 1603475530 | 15120 | 15130 | 15140 | 15110 | 2469 |
| 660 | 20240605 | 094800 | 1566133330 | 15130 | 15150 | 15150 | 15120 | 1320 |
| 661 | 20240605 | 094700 | 1546162090 | 15170 | 15200 | 15200 | 15170 | 723 |
| 662 | 20240605 | 094600 | 1535181240 | 15200 | 15190 | 15200 | 15170 | 567 |
| 663 | 20240605 | 094500 | 1526571100 | 15220 | 15220 | 15220 | 15190 | 524 |
| 664 | 20240605 | 094400 | 1518610820 | 15200 | 15170 | 15200 | 15170 | 372 |
| 665 | 20240605 | 094300 | 1512959780 | 15170 | 15180 | 15180 | 15120 | 2378 |
| 666 | 20240605 | 094200 | 1476927930 | 15170 | 15230 | 15230 | 15170 | 1217 |
| 667 | 20240605 | 094100 | 1458450810 | 15200 | 15200 | 15220 | 15200 | 967 |
| 668 | 20240605 | 094000 | 1443737850 | 15200 | 15200 | 15200 | 15190 | 773 |
| 669 | 20240605 | 093900 | 1431994580 | 15200 | 15200 | 15210 | 15200 | 1101 |
| 670 | 20240605 | 093800 | 1415259370 | 15190 | 15130 | 15190 | 15130 | 870 |
| 671 | 20240605 | 093700 | 1402063870 | 15120 | 15210 | 15210 | 15120 | 891 |
| 672 | 20240605 | 093600 | 1388590470 | 15130 | 15140 | 15140 | 15130 | 406 |
| 673 | 20240605 | 093500 | 1382447680 | 15130 | 15150 | 15230 | 15100 | 1788 |
| 674 | 20240605 | 093400 | 1355399110 | 15150 | 15150 | 15220 | 15150 | 695 |
| 675 | 20240605 | 093300 | 1344841120 | 15150 | 15150 | 15160 | 15150 | 1448 |
| 676 | 20240605 | 093200 | 1322903680 | 15150 | 15230 | 15230 | 15150 | 468 |
| 677 | 20240605 | 093100 | 1315805880 | 15220 | 15220 | 15240 | 15210 | 957 |
| 678 | 20240605 | 093000 | 1301247380 | 15210 | 15170 | 15210 | 15130 | 581 |
| 679 | 20240605 | 092900 | 1292432610 | 15170 | 15210 | 15220 | 15120 | 1741 |
| 680 | 20240605 | 092800 | 1266006250 | 15220 | 15170 | 15250 | 15170 | 3479 |
| 681 | 20240605 | 092700 | 1213037980 | 15160 | 15130 | 15170 | 15130 | 1238 |
| 682 | 20240605 | 092600 | 1194299040 | 15130 | 15170 | 15180 | 15100 | 3924 |
| 683 | 20240605 | 092500 | 1134960760 | 15170 | 15140 | 15190 | 15090 | 2242 |
| 684 | 20240605 | 092400 | 1100987570 | 15140 | 15210 | 15210 | 15050 | 9535 |
| 685 | 20240605 | 092300 | 956629250 | 15210 | 15240 | 15270 | 15210 | 4809 |
| 686 | 20240605 | 092200 | 883450650 | 15240 | 15350 | 15350 | 15220 | 15149 |
| 687 | 20240605 | 092100 | 651652750 | 15350 | 15450 | 15450 | 15350 | 3583 |
| 688 | 20240605 | 092000 | 596594170 | 15410 | 15390 | 15410 | 15370 | 316 |
| 689 | 20240605 | 091900 | 591734930 | 15370 | 15430 | 15460 | 15370 | 5079 |
| 690 | 20240605 | 091800 | 513566000 | 15420 | 15470 | 15470 | 15420 | 4 |
| 691 | 20240605 | 091700 | 513504170 | 15470 | 15490 | 15490 | 15410 | 353 |
| 692 | 20240605 | 091600 | 508051740 | 15490 | 15420 | 15490 | 15400 | 1989 |
| 693 | 20240605 | 091500 | 477389730 | 15410 | 15420 | 15440 | 15410 | 548 |
| 694 | 20240605 | 091400 | 468939650 | 15420 | 15400 | 15420 | 15400 | 313 |
| 695 | 20240605 | 091300 | 464117990 | 15400 | 15390 | 15500 | 15390 | 1207 |
| 696 | 20240605 | 091200 | 445526060 | 15380 | 15380 | 15390 | 15370 | 837 |
| 697 | 20240605 | 091100 | 432653120 | 15380 | 15460 | 15460 | 15380 | 7207 |
| 698 | 20240605 | 091000 | 321595000 | 15460 | 15500 | 15500 | 15450 | 249 |
| 699 | 20240605 | 090900 | 317745260 | 15510 | 15500 | 15520 | 15500 | 325 |
| 700 | 20240605 | 090800 | 312704470 | 15500 | 15500 | 15510 | 15500 | 1067 |
| 701 | 20240605 | 090700 | 296164120 | 15450 | 15450 | 15460 | 15450 | 917 |
| 702 | 20240605 | 090600 | 281995970 | 15420 | 15450 | 15510 | 15420 | 570 |
| 703 | 20240605 | 090500 | 273194180 | 15450 | 15410 | 15510 | 15400 | 1782 |
| 704 | 20240605 | 090400 | 245671850 | 15410 | 15470 | 15470 | 15400 | 2505 |
| 705 | 20240605 | 090300 | 207044190 | 15430 | 15510 | 15530 | 15420 | 2564 |
| 706 | 20240605 | 090200 | 167307010 | 15530 | 15560 | 15570 | 15530 | 1895 |
| 707 | 20240605 | 090100 | 137830840 | 15550 | 15500 | 15550 | 15480 | 2947 |
| 708 | 20240605 | 090000 | 92097880 | 15500 | 15490 | 15500 | 15380 | 5830 |