32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 20455 |
| 3 | 20230607 | 184700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20230607 | 184600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20230607 | 184500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20230607 | 184400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20230607 | 184300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20230607 | 184200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20230607 | 184100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20230607 | 184000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20230607 | 183900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20230607 | 183800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20230607 | 183700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20230607 | 183600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20230607 | 183500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20230607 | 183400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20230607 | 183300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20230607 | 183200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20230607 | 183100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20230607 | 183000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20230607 | 182900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20230607 | 182800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20230607 | 182700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20230607 | 182600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20230607 | 182500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20230607 | 182400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20230607 | 182300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20230607 | 182200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20230607 | 182100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20230607 | 182000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20230607 | 181900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20230607 | 181800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 20455 |
| 33 | 20230607 | 181700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20230607 | 181600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20230607 | 181500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20230607 | 181400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20230607 | 181300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20230607 | 181200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20230607 | 181100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20230607 | 181000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20230607 | 180900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20230607 | 180800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20230607 | 180700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20230607 | 180600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20230607 | 180500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20230607 | 180400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20230607 | 180300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20230607 | 180200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20230607 | 180100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20230607 | 180000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20230607 | 175900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20230607 | 175800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20230607 | 175700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20230607 | 175600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20230607 | 175500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20230607 | 175400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20230607 | 175300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20230607 | 175200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20230607 | 175100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20230607 | 175000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20230607 | 174900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20230607 | 174800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 20455 |
| 63 | 20230607 | 174700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20230607 | 174600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20230607 | 174500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20230607 | 174400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20230607 | 174300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20230607 | 174200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20230607 | 174100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20230607 | 174000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20230607 | 173900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20230607 | 173800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20230607 | 173700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20230607 | 173600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20230607 | 173500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20230607 | 173400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20230607 | 173300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20230607 | 173200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20230607 | 173100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20230607 | 173000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20230607 | 172900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20230607 | 172800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20230607 | 172700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20230607 | 172600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20230607 | 172500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20230607 | 172400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20230607 | 172300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20230607 | 172200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20230607 | 172100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20230607 | 172000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20230607 | 171900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20230607 | 171800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 20455 |
| 93 | 20230607 | 171700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20230607 | 171600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20230607 | 171500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20230607 | 171400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20230607 | 171300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20230607 | 171200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20230607 | 171100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20230607 | 171000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20230607 | 170900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20230607 | 170800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20230607 | 170700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20230607 | 170600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20230607 | 170500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20230607 | 170400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20230607 | 170300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20230607 | 170200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20230607 | 170100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20230607 | 170000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20230607 | 165900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20230607 | 165800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20230607 | 165700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20230607 | 165600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20230607 | 165500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20230607 | 165400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20230607 | 165300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20230607 | 165200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20230607 | 165100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20230607 | 165000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20230607 | 164900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20230607 | 164800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 20455 |
| 123 | 20230607 | 164700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20230607 | 164600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20230607 | 164500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20230607 | 164400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20230607 | 164300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20230607 | 164200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20230607 | 164100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20230607 | 164000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20230607 | 163900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20230607 | 163800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20230607 | 163700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20230607 | 163600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20230607 | 163500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20230607 | 163400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20230607 | 163300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20230607 | 163200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20230607 | 163100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20230607 | 163000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20230607 | 162900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20230607 | 162800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20230607 | 162700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20230607 | 162600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20230607 | 162500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20230607 | 162400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20230607 | 162300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20230607 | 162200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20230607 | 162100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20230607 | 162000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20230607 | 161900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20230607 | 161800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 20455 |
| 153 | 20230607 | 161700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20230607 | 161600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20230607 | 161500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20230607 | 161400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20230607 | 161300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20230607 | 161200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20230607 | 161100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20230607 | 161000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20230607 | 160900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20230607 | 160800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20230607 | 160700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20230607 | 160600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20230607 | 160500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20230607 | 160400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20230607 | 160300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20230607 | 160200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20230607 | 160100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20230607 | 160000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20230607 | 155900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20230607 | 155800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20230607 | 155700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20230607 | 155600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20230607 | 155500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20230607 | 155400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20230607 | 155300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20230607 | 155200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20230607 | 155100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20230607 | 155000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20230607 | 154900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20230607 | 154800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 20455 |
| 183 | 20230607 | 154700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20230607 | 154600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20230607 | 154500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20230607 | 154400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20230607 | 154300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20230607 | 154200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20230607 | 154100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20230607 | 154000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20230607 | 153900 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20230607 | 153800 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20230607 | 153700 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20230607 | 153600 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20230607 | 153500 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20230607 | 153400 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20230607 | 153300 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20230607 | 153200 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20230607 | 153100 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20230607 | 153000 | 14141571090 | 12730 | 12730 | 12730 | 12730 | 20455 |
| 201 | 20230607 | 152900 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20230607 | 152800 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20230607 | 152700 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20230607 | 152600 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20230607 | 152500 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20230607 | 152400 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20230607 | 152300 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20230607 | 152200 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20230607 | 152100 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20230607 | 152000 | 13881178940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20230607 | 151900 | 13881178940 | 12730 | 12750 | 12760 | 12730 | 1113 |
| 212 | 20230607 | 151800 | 13866994980 | 12750 | 12760 | 12760 | 12740 | 2955 |
| 213 | 20230607 | 151700 | 13829319300 | 12760 | 12750 | 12760 | 12750 | 2630 |
| 214 | 20230607 | 151600 | 13795766500 | 12740 | 12740 | 12750 | 12730 | 531 |
| 215 | 20230607 | 151500 | 13789003290 | 12740 | 12750 | 12760 | 12740 | 4653 |
| 216 | 20230607 | 151400 | 13729701490 | 12750 | 12750 | 12760 | 12740 | 1471 |
| 217 | 20230607 | 151300 | 13710947380 | 12750 | 12760 | 12760 | 12740 | 399 |
| 218 | 20230607 | 151200 | 13705861370 | 12760 | 12760 | 12760 | 12740 | 3337 |
| 219 | 20230607 | 151100 | 13663333170 | 12760 | 12760 | 12760 | 12750 | 657 |
| 220 | 20230607 | 151000 | 13654952960 | 12760 | 12730 | 12780 | 12730 | 15080 |
| 221 | 20230607 | 150900 | 13462606040 | 12730 | 12750 | 12750 | 12730 | 2143 |
| 222 | 20230607 | 150800 | 13435302160 | 12750 | 12750 | 12750 | 12750 | 408 |
| 223 | 20230607 | 150700 | 13430100160 | 12750 | 12750 | 12760 | 12750 | 1941 |
| 224 | 20230607 | 150600 | 13405352370 | 12750 | 12750 | 12760 | 12750 | 2023 |
| 225 | 20230607 | 150500 | 13379559100 | 12750 | 12750 | 12760 | 12750 | 798 |
| 226 | 20230607 | 150400 | 13369383860 | 12750 | 12770 | 12770 | 12740 | 3841 |
| 227 | 20230607 | 150300 | 13320416980 | 12770 | 12760 | 12770 | 12760 | 263 |
| 228 | 20230607 | 150200 | 13317059200 | 12770 | 12760 | 12770 | 12750 | 2911 |
| 229 | 20230607 | 150100 | 13279911790 | 12760 | 12750 | 12770 | 12750 | 1941 |
| 230 | 20230607 | 150000 | 13255146460 | 12760 | 12760 | 12770 | 12750 | 1058 |
| 231 | 20230607 | 145900 | 13241646680 | 12760 | 12760 | 12760 | 12760 | 238 |
| 232 | 20230607 | 145800 | 13238609800 | 12760 | 12760 | 12760 | 12750 | 3143 |
| 233 | 20230607 | 145700 | 13198520780 | 12770 | 12770 | 12770 | 12760 | 834 |
| 234 | 20230607 | 145600 | 13187870610 | 12770 | 12780 | 12780 | 12770 | 813 |
| 235 | 20230607 | 145500 | 13177484950 | 12780 | 12770 | 12790 | 12770 | 726 |
| 236 | 20230607 | 145400 | 13168202980 | 12770 | 12770 | 12770 | 12770 | 481 |
| 237 | 20230607 | 145300 | 13162060610 | 12790 | 12770 | 12790 | 12770 | 102 |
| 238 | 20230607 | 145200 | 13160758010 | 12760 | 12790 | 12790 | 12760 | 2898 |
| 239 | 20230607 | 145100 | 13123743500 | 12780 | 12780 | 12790 | 12780 | 1791 |
| 240 | 20230607 | 145000 | 13100850450 | 12780 | 12770 | 12780 | 12770 | 3056 |
| 241 | 20230607 | 144900 | 13061821550 | 12770 | 12760 | 12770 | 12760 | 483 |
| 242 | 20230607 | 144800 | 13055655390 | 12770 | 12760 | 12770 | 12760 | 105 |
| 243 | 20230607 | 144700 | 13054315340 | 12770 | 12770 | 12770 | 12760 | 181 |
| 244 | 20230607 | 144600 | 13052004270 | 12770 | 12770 | 12770 | 12760 | 339 |
| 245 | 20230607 | 144500 | 13047677240 | 12770 | 12760 | 12770 | 12760 | 383 |
| 246 | 20230607 | 144400 | 13042786340 | 12770 | 12770 | 12770 | 12750 | 2616 |
| 247 | 20230607 | 144300 | 13009408220 | 12760 | 12780 | 12780 | 12760 | 935 |
| 248 | 20230607 | 144200 | 12997470180 | 12770 | 12770 | 12780 | 12770 | 242 |
| 249 | 20230607 | 144100 | 12994379280 | 12770 | 12770 | 12780 | 12770 | 1013 |
| 250 | 20230607 | 144000 | 12981442390 | 12770 | 12780 | 12780 | 12770 | 18 |
| 251 | 20230607 | 143900 | 12981212360 | 12770 | 12770 | 12780 | 12770 | 302 |
| 252 | 20230607 | 143800 | 12977353470 | 12760 | 12770 | 12770 | 12760 | 1439 |
| 253 | 20230607 | 143700 | 12958989780 | 12770 | 12770 | 12770 | 12770 | 493 |
| 254 | 20230607 | 143600 | 12952694170 | 12770 | 12790 | 12790 | 12770 | 2300 |
| 255 | 20230607 | 143500 | 12923286410 | 12780 | 12770 | 12790 | 12770 | 2399 |
| 256 | 20230607 | 143400 | 12892633410 | 12770 | 12760 | 12770 | 12750 | 1172 |
| 257 | 20230607 | 143300 | 12877681320 | 12750 | 12750 | 12760 | 12740 | 3296 |
| 258 | 20230607 | 143200 | 12835656220 | 12750 | 12750 | 12750 | 12740 | 891 |
| 259 | 20230607 | 143100 | 12824302110 | 12750 | 12740 | 12750 | 12740 | 2869 |
| 260 | 20230607 | 143000 | 12787745450 | 12740 | 12730 | 12750 | 12730 | 1652 |
| 261 | 20230607 | 142900 | 12766704870 | 12730 | 12760 | 12760 | 12730 | 7390 |
| 262 | 20230607 | 142800 | 12672555830 | 12760 | 12760 | 12760 | 12760 | 1055 |
| 263 | 20230607 | 142700 | 12659094030 | 12750 | 12760 | 12760 | 12740 | 794 |
| 264 | 20230607 | 142600 | 12648972400 | 12760 | 12740 | 12760 | 12740 | 1850 |
| 265 | 20230607 | 142500 | 12625391000 | 12740 | 12730 | 12750 | 12730 | 3175 |
| 266 | 20230607 | 142400 | 12584956020 | 12730 | 12740 | 12740 | 12730 | 2303 |
| 267 | 20230607 | 142300 | 12555616260 | 12740 | 12740 | 12750 | 12730 | 4279 |
| 268 | 20230607 | 142200 | 12501101810 | 12740 | 12750 | 12750 | 12740 | 4537 |
| 269 | 20230607 | 142100 | 12443273120 | 12750 | 12760 | 12770 | 12750 | 5224 |
| 270 | 20230607 | 142000 | 12376629530 | 12760 | 12770 | 12780 | 12760 | 880 |
| 271 | 20230607 | 141900 | 12365392760 | 12770 | 12770 | 12770 | 12760 | 392 |
| 272 | 20230607 | 141800 | 12360387920 | 12770 | 12770 | 12770 | 12760 | 1659 |
| 273 | 20230607 | 141700 | 12339204290 | 12770 | 12770 | 12770 | 12760 | 2012 |
| 274 | 20230607 | 141600 | 12313520760 | 12770 | 12770 | 12780 | 12760 | 2243 |
| 275 | 20230607 | 141500 | 12284878850 | 12770 | 12780 | 12780 | 12760 | 2905 |
| 276 | 20230607 | 141400 | 12247780800 | 12780 | 12780 | 12790 | 12780 | 718 |
| 277 | 20230607 | 141300 | 12238603460 | 12780 | 12780 | 12780 | 12780 | 577 |
| 278 | 20230607 | 141200 | 12231229400 | 12770 | 12790 | 12790 | 12770 | 5021 |
| 279 | 20230607 | 141100 | 12167057190 | 12790 | 12790 | 12790 | 12790 | 659 |
| 280 | 20230607 | 141000 | 12158628580 | 12790 | 12790 | 12800 | 12790 | 2239 |
| 281 | 20230607 | 140900 | 12129991420 | 12790 | 12820 | 12820 | 12790 | 2340 |
| 282 | 20230607 | 140800 | 12100033110 | 12820 | 12810 | 12820 | 12810 | 593 |
| 283 | 20230607 | 140700 | 12092435640 | 12810 | 12810 | 12830 | 12810 | 427 |
| 284 | 20230607 | 140600 | 12086963720 | 12810 | 12820 | 12820 | 12810 | 250 |
| 285 | 20230607 | 140500 | 12083761200 | 12820 | 12820 | 12820 | 12800 | 4222 |
| 286 | 20230607 | 140400 | 12029698520 | 12820 | 12810 | 12820 | 12800 | 920 |
| 287 | 20230607 | 140300 | 12017913270 | 12800 | 12810 | 12810 | 12800 | 427 |
| 288 | 20230607 | 140200 | 12012445510 | 12810 | 12790 | 12810 | 12790 | 2847 |
| 289 | 20230607 | 140100 | 11976007220 | 12790 | 12810 | 12810 | 12780 | 3580 |
| 290 | 20230607 | 140000 | 11930217910 | 12800 | 12800 | 12810 | 12800 | 3537 |
| 291 | 20230607 | 135900 | 11884944300 | 12800 | 12810 | 12810 | 12800 | 1599 |
| 292 | 20230607 | 135800 | 11864477050 | 12800 | 12810 | 12810 | 12800 | 1871 |
| 293 | 20230607 | 135700 | 11840520080 | 12810 | 12820 | 12820 | 12810 | 1633 |
| 294 | 20230607 | 135600 | 11819601240 | 12820 | 12820 | 12820 | 12810 | 1032 |
| 295 | 20230607 | 135500 | 11806374770 | 12820 | 12820 | 12820 | 12820 | 2193 |
| 296 | 20230607 | 135400 | 11778260510 | 12820 | 12820 | 12830 | 12820 | 1600 |
| 297 | 20230607 | 135300 | 11757745950 | 12820 | 12830 | 12830 | 12820 | 1384 |
| 298 | 20230607 | 135200 | 11740003020 | 12830 | 12830 | 12830 | 12820 | 2089 |
| 299 | 20230607 | 135100 | 11713207590 | 12830 | 12840 | 12840 | 12830 | 1311 |
| 300 | 20230607 | 135000 | 11696381270 | 12850 | 12840 | 12850 | 12840 | 718 |
| 301 | 20230607 | 134900 | 11687159520 | 12840 | 12840 | 12840 | 12840 | 1459 |
| 302 | 20230607 | 134800 | 11668425960 | 12840 | 12830 | 12840 | 12830 | 568 |
| 303 | 20230607 | 134700 | 11661133840 | 12830 | 12840 | 12840 | 12830 | 200 |
| 304 | 20230607 | 134600 | 11658566490 | 12840 | 12850 | 12850 | 12840 | 5662 |
| 305 | 20230607 | 134500 | 11585840020 | 12850 | 12850 | 12860 | 12850 | 469 |
| 306 | 20230607 | 134400 | 11579811320 | 12860 | 12860 | 12860 | 12860 | 1784 |
| 307 | 20230607 | 134300 | 11556869080 | 12870 | 12860 | 12870 | 12860 | 226 |
| 308 | 20230607 | 134200 | 11553961310 | 12860 | 12870 | 12880 | 12860 | 371 |
| 309 | 20230607 | 134100 | 11549187350 | 12880 | 12880 | 12880 | 12870 | 807 |
| 310 | 20230607 | 134000 | 11538801240 | 12880 | 12880 | 12880 | 12870 | 193 |
| 311 | 20230607 | 133900 | 11536315700 | 12880 | 12880 | 12880 | 12870 | 2422 |
| 312 | 20230607 | 133800 | 11505127200 | 12880 | 12860 | 12880 | 12860 | 2049 |
| 313 | 20230607 | 133700 | 11478750860 | 12870 | 12860 | 12870 | 12860 | 492 |
| 314 | 20230607 | 133600 | 11472423600 | 12860 | 12870 | 12880 | 12860 | 1466 |
| 315 | 20230607 | 133500 | 11453557960 | 12880 | 12870 | 12880 | 12870 | 302 |
| 316 | 20230607 | 133400 | 11449671210 | 12870 | 12880 | 12880 | 12870 | 932 |
| 317 | 20230607 | 133300 | 11437671340 | 12880 | 12870 | 12880 | 12870 | 1378 |
| 318 | 20230607 | 133200 | 11419935070 | 12880 | 12880 | 12880 | 12880 | 299 |
| 319 | 20230607 | 133100 | 11416083950 | 12870 | 12870 | 12880 | 12870 | 1551 |
| 320 | 20230607 | 133000 | 11396122470 | 12870 | 12880 | 12880 | 12870 | 268 |
| 321 | 20230607 | 132900 | 11392672920 | 12890 | 12890 | 12900 | 12880 | 4720 |
| 322 | 20230607 | 132800 | 11331836290 | 12900 | 12890 | 12900 | 12890 | 511 |
| 323 | 20230607 | 132700 | 11325249220 | 12880 | 12880 | 12880 | 12880 | 637 |
| 324 | 20230607 | 132600 | 11317044660 | 12880 | 12890 | 12900 | 12880 | 913 |
| 325 | 20230607 | 132500 | 11305279410 | 12890 | 12880 | 12890 | 12880 | 4665 |
| 326 | 20230607 | 132400 | 11245156610 | 12880 | 12870 | 12880 | 12870 | 2376 |
| 327 | 20230607 | 132300 | 11214574260 | 12870 | 12880 | 12880 | 12870 | 1217 |
| 328 | 20230607 | 132200 | 11198909740 | 12880 | 12880 | 12880 | 12880 | 669 |
| 329 | 20230607 | 132100 | 11190293020 | 12880 | 12880 | 12890 | 12880 | 489 |
| 330 | 20230607 | 132000 | 11183991230 | 12880 | 12880 | 12880 | 12880 | 164 |
| 331 | 20230607 | 131900 | 11181878910 | 12880 | 12890 | 12890 | 12880 | 545 |
| 332 | 20230607 | 131800 | 11174859080 | 12890 | 12880 | 12890 | 12880 | 1164 |
| 333 | 20230607 | 131700 | 11159865580 | 12870 | 12880 | 12880 | 12870 | 144 |
| 334 | 20230607 | 131600 | 11158011890 | 12870 | 12880 | 12890 | 12870 | 434 |
| 335 | 20230607 | 131500 | 11152422720 | 12880 | 12890 | 12890 | 12880 | 1611 |
| 336 | 20230607 | 131400 | 11131659480 | 12890 | 12900 | 12900 | 12880 | 1680 |
| 337 | 20230607 | 131300 | 11109990350 | 12890 | 12890 | 12900 | 12890 | 931 |
| 338 | 20230607 | 131200 | 11097988990 | 12890 | 12900 | 12900 | 12880 | 548 |
| 339 | 20230607 | 131100 | 11090926390 | 12900 | 12890 | 12900 | 12890 | 3482 |
| 340 | 20230607 | 131000 | 11046036400 | 12890 | 12870 | 12890 | 12870 | 5928 |
| 341 | 20230607 | 130900 | 10969673940 | 12870 | 12880 | 12880 | 12870 | 224 |
| 342 | 20230607 | 130800 | 10966788830 | 12880 | 12880 | 12880 | 12870 | 295 |
| 343 | 20230607 | 130700 | 10962989660 | 12880 | 12870 | 12880 | 12870 | 678 |
| 344 | 20230607 | 130600 | 10954257500 | 12870 | 12880 | 12890 | 12870 | 921 |
| 345 | 20230607 | 130500 | 10942401820 | 12880 | 12880 | 12890 | 12880 | 293 |
| 346 | 20230607 | 130400 | 10938627960 | 12880 | 12890 | 12890 | 12880 | 1656 |
| 347 | 20230607 | 130300 | 10917283530 | 12880 | 12870 | 12880 | 12870 | 2018 |
| 348 | 20230607 | 130200 | 10891300280 | 12870 | 12860 | 12870 | 12860 | 3386 |
| 349 | 20230607 | 130100 | 10847728250 | 12850 | 12870 | 12870 | 12850 | 2269 |
| 350 | 20230607 | 130000 | 10818550320 | 12870 | 12870 | 12870 | 12860 | 963 |
| 351 | 20230607 | 125900 | 10806156520 | 12870 | 12860 | 12870 | 12860 | 1131 |
| 352 | 20230607 | 125800 | 10791601550 | 12870 | 12860 | 12870 | 12860 | 479 |
| 353 | 20230607 | 125700 | 10785439760 | 12860 | 12850 | 12870 | 12850 | 144 |
| 354 | 20230607 | 125600 | 10783587850 | 12860 | 12870 | 12870 | 12850 | 1965 |
| 355 | 20230607 | 125500 | 10758315760 | 12860 | 12870 | 12870 | 12860 | 129 |
| 356 | 20230607 | 125400 | 10756655580 | 12870 | 12880 | 12880 | 12870 | 180 |
| 357 | 20230607 | 125300 | 10754338940 | 12880 | 12880 | 12890 | 12850 | 1474 |
| 358 | 20230607 | 125200 | 10735380650 | 12880 | 12890 | 12900 | 12880 | 1261 |
| 359 | 20230607 | 125100 | 10719123340 | 12900 | 12870 | 12900 | 12870 | 6708 |
| 360 | 20230607 | 125000 | 10632693800 | 12860 | 12870 | 12870 | 12850 | 1568 |
| 361 | 20230607 | 124900 | 10612533710 | 12870 | 12870 | 12880 | 12870 | 227 |
| 362 | 20230607 | 124800 | 10609612110 | 12870 | 12870 | 12870 | 12860 | 604 |
| 363 | 20230607 | 124700 | 10601839410 | 12870 | 12860 | 12870 | 12850 | 1945 |
| 364 | 20230607 | 124600 | 10576818040 | 12860 | 12840 | 12860 | 12840 | 2197 |
| 365 | 20230607 | 124500 | 10548589600 | 12840 | 12840 | 12840 | 12830 | 621 |
| 366 | 20230607 | 124400 | 10540615970 | 12840 | 12850 | 12850 | 12840 | 1646 |
| 367 | 20230607 | 124300 | 10519478050 | 12850 | 12850 | 12850 | 12840 | 299 |
| 368 | 20230607 | 124200 | 10515637390 | 12850 | 12840 | 12850 | 12830 | 1303 |
| 369 | 20230607 | 124100 | 10498906770 | 12840 | 12830 | 12840 | 12830 | 1035 |
| 370 | 20230607 | 124000 | 10485619480 | 12840 | 12840 | 12840 | 12840 | 2077 |
| 371 | 20230607 | 123900 | 10458950800 | 12850 | 12850 | 12850 | 12840 | 273 |
| 372 | 20230607 | 123800 | 10455443180 | 12850 | 12850 | 12850 | 12840 | 102 |
| 373 | 20230607 | 123700 | 10454133480 | 12850 | 12850 | 12850 | 12840 | 2670 |
| 374 | 20230607 | 123600 | 10419849990 | 12850 | 12860 | 12860 | 12840 | 3308 |
| 375 | 20230607 | 123500 | 10377352680 | 12850 | 12860 | 12860 | 12850 | 427 |
| 376 | 20230607 | 123400 | 10371864970 | 12850 | 12860 | 12860 | 12850 | 1581 |
| 377 | 20230607 | 123300 | 10351540420 | 12870 | 12870 | 12870 | 12860 | 607 |
| 378 | 20230607 | 123200 | 10343731350 | 12870 | 12870 | 12880 | 12870 | 264 |
| 379 | 20230607 | 123100 | 10340333650 | 12860 | 12880 | 12880 | 12860 | 568 |
| 380 | 20230607 | 123000 | 10333023770 | 12870 | 12870 | 12880 | 12870 | 1823 |
| 381 | 20230607 | 122900 | 10309560120 | 12870 | 12880 | 12890 | 12870 | 2400 |
| 382 | 20230607 | 122800 | 10278659590 | 12880 | 12900 | 12900 | 12880 | 1643 |
| 383 | 20230607 | 122700 | 10257489990 | 12890 | 12900 | 12900 | 12890 | 5663 |
| 384 | 20230607 | 122600 | 10184472210 | 12890 | 12890 | 12900 | 12890 | 702 |
| 385 | 20230607 | 122500 | 10175420370 | 12890 | 12890 | 12900 | 12890 | 534 |
| 386 | 20230607 | 122400 | 10168537010 | 12900 | 12890 | 12900 | 12880 | 2138 |
| 387 | 20230607 | 122300 | 10140974650 | 12890 | 12870 | 12900 | 12870 | 14830 |
| 388 | 20230607 | 122200 | 9949980410 | 12870 | 12860 | 12870 | 12860 | 486 |
| 389 | 20230607 | 122100 | 9943729400 | 12860 | 12850 | 12860 | 12850 | 759 |
| 390 | 20230607 | 122000 | 9933969010 | 12860 | 12860 | 12860 | 12860 | 594 |
| 391 | 20230607 | 121900 | 9926330170 | 12860 | 12860 | 12870 | 12850 | 1528 |
| 392 | 20230607 | 121800 | 9906679870 | 12860 | 12860 | 12860 | 12860 | 2106 |
| 393 | 20230607 | 121700 | 9879596710 | 12860 | 12860 | 12860 | 12860 | 798 |
| 394 | 20230607 | 121600 | 9869334430 | 12860 | 12870 | 12870 | 12860 | 408 |
| 395 | 20230607 | 121500 | 9864085460 | 12860 | 12860 | 12870 | 12860 | 395 |
| 396 | 20230607 | 121400 | 9859003930 | 12860 | 12850 | 12860 | 12850 | 2265 |
| 397 | 20230607 | 121300 | 9829876540 | 12860 | 12850 | 12860 | 12850 | 847 |
| 398 | 20230607 | 121200 | 9818987540 | 12850 | 12850 | 12860 | 12850 | 463 |
| 399 | 20230607 | 121100 | 9813036650 | 12860 | 12850 | 12860 | 12850 | 80 |
| 400 | 20230607 | 121000 | 9812008550 | 12860 | 12850 | 12860 | 12850 | 1209 |
| 401 | 20230607 | 120900 | 9796465150 | 12850 | 12850 | 12850 | 12840 | 921 |
| 402 | 20230607 | 120800 | 9784631300 | 12850 | 12850 | 12850 | 12850 | 660 |
| 403 | 20230607 | 120700 | 9776150300 | 12850 | 12850 | 12850 | 12850 | 304 |
| 404 | 20230607 | 120600 | 9772243900 | 12850 | 12850 | 12850 | 12840 | 377 |
| 405 | 20230607 | 120500 | 9767400650 | 12850 | 12850 | 12860 | 12850 | 956 |
| 406 | 20230607 | 120400 | 9755115270 | 12850 | 12850 | 12850 | 12850 | 1352 |
| 407 | 20230607 | 120300 | 9737742070 | 12860 | 12860 | 12860 | 12850 | 3030 |
| 408 | 20230607 | 120200 | 9698781950 | 12850 | 12850 | 12860 | 12850 | 486 |
| 409 | 20230607 | 120100 | 9692535850 | 12850 | 12850 | 12860 | 12850 | 725 |
| 410 | 20230607 | 120000 | 9683219590 | 12860 | 12850 | 12860 | 12850 | 965 |
| 411 | 20230607 | 115900 | 9670811040 | 12850 | 12840 | 12860 | 12840 | 4041 |
| 412 | 20230607 | 115800 | 9618870620 | 12840 | 12840 | 12840 | 12840 | 315 |
| 413 | 20230607 | 115700 | 9614826020 | 12840 | 12840 | 12840 | 12840 | 527 |
| 414 | 20230607 | 115600 | 9608059340 | 12830 | 12840 | 12840 | 12830 | 1002 |
| 415 | 20230607 | 115500 | 9595199210 | 12840 | 12850 | 12850 | 12840 | 1110 |
| 416 | 20230607 | 115400 | 9580944700 | 12840 | 12840 | 12840 | 12840 | 1342 |
| 417 | 20230607 | 115300 | 9563713420 | 12840 | 12840 | 12840 | 12840 | 412 |
| 418 | 20230607 | 115200 | 9558423340 | 12830 | 12820 | 12840 | 12820 | 1751 |
| 419 | 20230607 | 115100 | 9535957110 | 12820 | 12830 | 12830 | 12820 | 580 |
| 420 | 20230607 | 115000 | 9528519720 | 12820 | 12820 | 12820 | 12810 | 516 |
| 421 | 20230607 | 114900 | 9521904670 | 12820 | 12820 | 12820 | 12810 | 1981 |
| 422 | 20230607 | 114800 | 9496510300 | 12820 | 12820 | 12820 | 12810 | 679 |
| 423 | 20230607 | 114700 | 9487806420 | 12820 | 12820 | 12830 | 12820 | 868 |
| 424 | 20230607 | 114600 | 9476678640 | 12830 | 12820 | 12830 | 12820 | 581 |
| 425 | 20230607 | 114500 | 9469224610 | 12830 | 12840 | 12840 | 12830 | 3046 |
| 426 | 20230607 | 114400 | 9430136990 | 12840 | 12840 | 12840 | 12840 | 232 |
| 427 | 20230607 | 114300 | 9427158110 | 12840 | 12850 | 12850 | 12830 | 924 |
| 428 | 20230607 | 114200 | 9415294680 | 12850 | 12840 | 12850 | 12830 | 301 |
| 429 | 20230607 | 114100 | 9411429380 | 12850 | 12850 | 12850 | 12840 | 1656 |
| 430 | 20230607 | 114000 | 9390154840 | 12850 | 12850 | 12850 | 12840 | 858 |
| 431 | 20230607 | 113900 | 9379134450 | 12850 | 12840 | 12850 | 12840 | 1262 |
| 432 | 20230607 | 113800 | 9362918890 | 12850 | 12850 | 12850 | 12840 | 148 |
| 433 | 20230607 | 113700 | 9361018040 | 12840 | 12840 | 12850 | 12840 | 1518 |
| 434 | 20230607 | 113600 | 9341519380 | 12840 | 12830 | 12840 | 12820 | 1428 |
| 435 | 20230607 | 113500 | 9323199400 | 12830 | 12840 | 12840 | 12820 | 408 |
| 436 | 20230607 | 113400 | 9317965400 | 12840 | 12830 | 12840 | 12830 | 583 |
| 437 | 20230607 | 113300 | 9310485500 | 12830 | 12830 | 12830 | 12830 | 1524 |
| 438 | 20230607 | 113200 | 9290932580 | 12830 | 12810 | 12830 | 12810 | 813 |
| 439 | 20230607 | 113100 | 9280510910 | 12810 | 12820 | 12820 | 12810 | 331 |
| 440 | 20230607 | 113000 | 9276268710 | 12820 | 12820 | 12820 | 12810 | 603 |
| 441 | 20230607 | 112900 | 9268543050 | 12800 | 12810 | 12810 | 12800 | 2373 |
| 442 | 20230607 | 112800 | 9238159210 | 12810 | 12810 | 12830 | 12810 | 2414 |
| 443 | 20230607 | 112700 | 9207224760 | 12810 | 12810 | 12820 | 12810 | 909 |
| 444 | 20230607 | 112600 | 9195578680 | 12820 | 12820 | 12830 | 12820 | 246 |
| 445 | 20230607 | 112500 | 9192424950 | 12820 | 12820 | 12830 | 12810 | 343 |
| 446 | 20230607 | 112400 | 9188027700 | 12820 | 12810 | 12830 | 12810 | 1148 |
| 447 | 20230607 | 112300 | 9173312660 | 12810 | 12820 | 12820 | 12810 | 1489 |
| 448 | 20230607 | 112200 | 9154238290 | 12820 | 12820 | 12820 | 12810 | 225 |
| 449 | 20230607 | 112100 | 9151353800 | 12820 | 12840 | 12840 | 12820 | 567 |
| 450 | 20230607 | 112000 | 9144084150 | 12830 | 12840 | 12840 | 12820 | 1048 |
| 451 | 20230607 | 111900 | 9130642170 | 12830 | 12840 | 12840 | 12830 | 128 |
| 452 | 20230607 | 111800 | 9128999180 | 12840 | 12840 | 12840 | 12830 | 386 |
| 453 | 20230607 | 111700 | 9124045450 | 12840 | 12840 | 12850 | 12830 | 914 |
| 454 | 20230607 | 111600 | 9112314660 | 12840 | 12860 | 12860 | 12840 | 1456 |
| 455 | 20230607 | 111500 | 9093608910 | 12850 | 12860 | 12860 | 12850 | 715 |
| 456 | 20230607 | 111400 | 9084415810 | 12860 | 12840 | 12860 | 12840 | 2024 |
| 457 | 20230607 | 111300 | 9058412650 | 12830 | 12840 | 12840 | 12830 | 1948 |
| 458 | 20230607 | 111200 | 9033403430 | 12850 | 12860 | 12860 | 12840 | 986 |
| 459 | 20230607 | 111100 | 9020732390 | 12860 | 12840 | 12860 | 12840 | 4022 |
| 460 | 20230607 | 111000 | 8969059150 | 12840 | 12840 | 12850 | 12830 | 249 |
| 461 | 20230607 | 110900 | 8965861660 | 12830 | 12840 | 12850 | 12830 | 2885 |
| 462 | 20230607 | 110800 | 8928827510 | 12830 | 12830 | 12830 | 12820 | 1169 |
| 463 | 20230607 | 110700 | 8913829760 | 12830 | 12840 | 12840 | 12820 | 457 |
| 464 | 20230607 | 110600 | 8907968010 | 12830 | 12830 | 12840 | 12830 | 2522 |
| 465 | 20230607 | 110500 | 8875588750 | 12830 | 12800 | 12840 | 12800 | 13720 |
| 466 | 20230607 | 110400 | 8699751250 | 12810 | 12790 | 12810 | 12790 | 2739 |
| 467 | 20230607 | 110300 | 8664693820 | 12790 | 12790 | 12800 | 12790 | 901 |
| 468 | 20230607 | 110200 | 8653166170 | 12800 | 12780 | 12800 | 12780 | 1303 |
| 469 | 20230607 | 110100 | 8636499620 | 12780 | 12800 | 12800 | 12780 | 307 |
| 470 | 20230607 | 110000 | 8632576060 | 12780 | 12790 | 12800 | 12780 | 1901 |
| 471 | 20230607 | 105900 | 8608267430 | 12790 | 12800 | 12800 | 12790 | 2411 |
| 472 | 20230607 | 105800 | 8577418870 | 12790 | 12790 | 12800 | 12790 | 71 |
| 473 | 20230607 | 105700 | 8576510710 | 12790 | 12800 | 12800 | 12790 | 600 |
| 474 | 20230607 | 105600 | 8568831680 | 12800 | 12800 | 12810 | 12800 | 4327 |
| 475 | 20230607 | 105500 | 8513445990 | 12800 | 12780 | 12800 | 12780 | 3318 |
| 476 | 20230607 | 105400 | 8471007310 | 12790 | 12790 | 12790 | 12790 | 1598 |
| 477 | 20230607 | 105300 | 8450568890 | 12790 | 12800 | 12800 | 12780 | 2231 |
| 478 | 20230607 | 105200 | 8422035700 | 12800 | 12790 | 12800 | 12790 | 462 |
| 479 | 20230607 | 105100 | 8416126700 | 12790 | 12800 | 12800 | 12790 | 798 |
| 480 | 20230607 | 105000 | 8405920220 | 12790 | 12800 | 12800 | 12790 | 1173 |
| 481 | 20230607 | 104900 | 8390917250 | 12800 | 12800 | 12810 | 12790 | 445 |
| 482 | 20230607 | 104800 | 8385221480 | 12800 | 12800 | 12800 | 12790 | 928 |
| 483 | 20230607 | 104700 | 8373344540 | 12800 | 12820 | 12820 | 12800 | 2913 |
| 484 | 20230607 | 104600 | 8336034700 | 12810 | 12810 | 12820 | 12800 | 362 |
| 485 | 20230607 | 104500 | 8331397330 | 12810 | 12810 | 12820 | 12800 | 4348 |
| 486 | 20230607 | 104400 | 8275699460 | 12810 | 12800 | 12810 | 12800 | 91 |
| 487 | 20230607 | 104300 | 8274533870 | 12800 | 12780 | 12800 | 12780 | 7261 |
| 488 | 20230607 | 104200 | 8181666460 | 12780 | 12780 | 12780 | 12770 | 123 |
| 489 | 20230607 | 104100 | 8180094530 | 12770 | 12770 | 12790 | 12770 | 928 |
| 490 | 20230607 | 104000 | 8168236790 | 12780 | 12770 | 12780 | 12770 | 492 |
| 491 | 20230607 | 103900 | 8161949630 | 12770 | 12780 | 12780 | 12770 | 509 |
| 492 | 20230607 | 103800 | 8155444680 | 12780 | 12780 | 12780 | 12770 | 177 |
| 493 | 20230607 | 103700 | 8153183270 | 12780 | 12750 | 12780 | 12750 | 922 |
| 494 | 20230607 | 103600 | 8141421210 | 12750 | 12750 | 12750 | 12750 | 2148 |
| 495 | 20230607 | 103500 | 8114034210 | 12750 | 12740 | 12750 | 12740 | 355 |
| 496 | 20230607 | 103400 | 8109510300 | 12750 | 12750 | 12760 | 12750 | 372 |
| 497 | 20230607 | 103300 | 8104767290 | 12750 | 12760 | 12760 | 12740 | 3081 |
| 498 | 20230607 | 103200 | 8065486220 | 12760 | 12790 | 12790 | 12760 | 4442 |
| 499 | 20230607 | 103100 | 8008769940 | 12790 | 12780 | 12790 | 12780 | 1388 |
| 500 | 20230607 | 103000 | 7991028260 | 12790 | 12760 | 12790 | 12760 | 1811 |
| 501 | 20230607 | 102900 | 7967903090 | 12770 | 12760 | 12770 | 12760 | 661 |
| 502 | 20230607 | 102800 | 7959468620 | 12760 | 12760 | 12770 | 12750 | 954 |
| 503 | 20230607 | 102700 | 7947294720 | 12760 | 12750 | 12760 | 12750 | 925 |
| 504 | 20230607 | 102600 | 7935497960 | 12750 | 12750 | 12760 | 12740 | 3223 |
| 505 | 20230607 | 102500 | 7894410310 | 12750 | 12770 | 12770 | 12750 | 4040 |
| 506 | 20230607 | 102400 | 7842848060 | 12780 | 12780 | 12780 | 12770 | 1314 |
| 507 | 20230607 | 102300 | 7826066810 | 12780 | 12770 | 12780 | 12770 | 599 |
| 508 | 20230607 | 102200 | 7818413210 | 12770 | 12790 | 12790 | 12770 | 2144 |
| 509 | 20230607 | 102100 | 7791014290 | 12790 | 12820 | 12820 | 12790 | 795 |
| 510 | 20230607 | 102000 | 7780834290 | 12810 | 12790 | 12810 | 12780 | 2204 |
| 511 | 20230607 | 101900 | 7752620010 | 12790 | 12780 | 12790 | 12770 | 1504 |
| 512 | 20230607 | 101800 | 7733400060 | 12770 | 12770 | 12780 | 12770 | 2095 |
| 513 | 20230607 | 101700 | 7706645910 | 12770 | 12800 | 12800 | 12770 | 941 |
| 514 | 20230607 | 101600 | 7694617220 | 12790 | 12750 | 12800 | 12750 | 5288 |
| 515 | 20230607 | 101500 | 7627111040 | 12760 | 12750 | 12760 | 12750 | 740 |
| 516 | 20230607 | 101400 | 7617673000 | 12760 | 12740 | 12760 | 12740 | 1136 |
| 517 | 20230607 | 101300 | 7603187830 | 12740 | 12740 | 12750 | 12740 | 1905 |
| 518 | 20230607 | 101200 | 7578910810 | 12740 | 12750 | 12760 | 12730 | 6552 |
| 519 | 20230607 | 101100 | 7495451080 | 12760 | 12760 | 12770 | 12740 | 10378 |
| 520 | 20230607 | 101000 | 7363065050 | 12760 | 12800 | 12810 | 12760 | 9749 |
| 521 | 20230607 | 100900 | 7238409770 | 12800 | 12820 | 12820 | 12800 | 3028 |
| 522 | 20230607 | 100800 | 7199646980 | 12810 | 12810 | 12850 | 12810 | 5359 |
| 523 | 20230607 | 100700 | 7130948180 | 12810 | 12830 | 12830 | 12810 | 9031 |
| 524 | 20230607 | 100600 | 7015240580 | 12830 | 12840 | 12850 | 12830 | 2095 |
| 525 | 20230607 | 100500 | 6988352060 | 12850 | 12850 | 12860 | 12850 | 1346 |
| 526 | 20230607 | 100400 | 6971054760 | 12850 | 12840 | 12860 | 12840 | 3191 |
| 527 | 20230607 | 100300 | 6930049470 | 12850 | 12870 | 12870 | 12840 | 4404 |
| 528 | 20230607 | 100200 | 6873448940 | 12860 | 12870 | 12880 | 12860 | 6179 |
| 529 | 20230607 | 100100 | 6793901140 | 12880 | 12860 | 12880 | 12860 | 4901 |
| 530 | 20230607 | 100000 | 6730823070 | 12850 | 12870 | 12870 | 12850 | 2045 |
| 531 | 20230607 | 095900 | 6704532060 | 12860 | 12850 | 12870 | 12830 | 6583 |
| 532 | 20230607 | 095800 | 6619963560 | 12850 | 12850 | 12850 | 12840 | 1563 |
| 533 | 20230607 | 095700 | 6599882580 | 12850 | 12850 | 12850 | 12840 | 2701 |
| 534 | 20230607 | 095600 | 6565180590 | 12850 | 12840 | 12860 | 12830 | 5007 |
| 535 | 20230607 | 095500 | 6500852510 | 12850 | 12830 | 12850 | 12820 | 3632 |
| 536 | 20230607 | 095400 | 6454244250 | 12830 | 12820 | 12830 | 12820 | 4128 |
| 537 | 20230607 | 095300 | 6401295960 | 12830 | 12860 | 12860 | 12820 | 7651 |
| 538 | 20230607 | 095200 | 6303022680 | 12860 | 12880 | 12890 | 12860 | 3539 |
| 539 | 20230607 | 095100 | 6257448880 | 12880 | 12880 | 12900 | 12880 | 10574 |
| 540 | 20230607 | 095000 | 6121093410 | 12890 | 12890 | 12900 | 12880 | 9882 |
| 541 | 20230607 | 094900 | 5993709860 | 12890 | 12870 | 12900 | 12870 | 7479 |
| 542 | 20230607 | 094800 | 5897322460 | 12870 | 12880 | 12890 | 12870 | 14067 |
| 543 | 20230607 | 094700 | 5716099170 | 12880 | 12900 | 12900 | 12860 | 13415 |
| 544 | 20230607 | 094600 | 5543358730 | 12900 | 12910 | 12920 | 12890 | 38822 |
| 545 | 20230607 | 094500 | 5042434460 | 12890 | 12850 | 12910 | 12840 | 45314 |
| 546 | 20230607 | 094400 | 4458842680 | 12850 | 12820 | 12850 | 12810 | 13630 |
| 547 | 20230607 | 094300 | 4283954200 | 12810 | 12810 | 12830 | 12800 | 10922 |
| 548 | 20230607 | 094200 | 4143987010 | 12820 | 12790 | 12820 | 12790 | 5574 |
| 549 | 20230607 | 094100 | 4072610780 | 12790 | 12760 | 12790 | 12760 | 6526 |
| 550 | 20230607 | 094000 | 3989165080 | 12760 | 12750 | 12780 | 12750 | 4171 |
| 551 | 20230607 | 093900 | 3935895570 | 12750 | 12760 | 12770 | 12750 | 2565 |
| 552 | 20230607 | 093800 | 3903171390 | 12760 | 12780 | 12780 | 12760 | 2796 |
| 553 | 20230607 | 093700 | 3867488210 | 12770 | 12750 | 12790 | 12750 | 1164 |
| 554 | 20230607 | 093600 | 3852627940 | 12760 | 12760 | 12790 | 12750 | 5956 |
| 555 | 20230607 | 093500 | 3776635600 | 12760 | 12800 | 12800 | 12750 | 12960 |
| 556 | 20230607 | 093400 | 3611097290 | 12800 | 12790 | 12800 | 12790 | 3849 |
| 557 | 20230607 | 093300 | 3561852440 | 12790 | 12810 | 12820 | 12790 | 2819 |
| 558 | 20230607 | 093200 | 3525757080 | 12810 | 12810 | 12820 | 12800 | 3631 |
| 559 | 20230607 | 093100 | 3479243430 | 12810 | 12800 | 12850 | 12800 | 16217 |
| 560 | 20230607 | 093000 | 3271320350 | 12800 | 12760 | 12800 | 12760 | 5552 |
| 561 | 20230607 | 092900 | 3200365600 | 12760 | 12790 | 12790 | 12750 | 8482 |
| 562 | 20230607 | 092800 | 3092094650 | 12780 | 12790 | 12790 | 12770 | 3719 |
| 563 | 20230607 | 092700 | 3044568470 | 12790 | 12790 | 12800 | 12780 | 4864 |
| 564 | 20230607 | 092600 | 2982354020 | 12790 | 12780 | 12800 | 12780 | 4678 |
| 565 | 20230607 | 092500 | 2922520260 | 12780 | 12760 | 12790 | 12760 | 4087 |
| 566 | 20230607 | 092400 | 2870283180 | 12760 | 12790 | 12800 | 12760 | 5947 |
| 567 | 20230607 | 092300 | 2794290410 | 12790 | 12780 | 12800 | 12780 | 7019 |
| 568 | 20230607 | 092200 | 2704504050 | 12760 | 12740 | 12780 | 12730 | 6071 |
| 569 | 20230607 | 092100 | 2627073370 | 12740 | 12730 | 12740 | 12720 | 4768 |
| 570 | 20230607 | 092000 | 2566395360 | 12730 | 12750 | 12760 | 12730 | 6448 |
| 571 | 20230607 | 091900 | 2484210230 | 12740 | 12730 | 12750 | 12730 | 4198 |
| 572 | 20230607 | 091800 | 2430725370 | 12740 | 12730 | 12740 | 12730 | 2574 |
| 573 | 20230607 | 091700 | 2397953480 | 12730 | 12720 | 12740 | 12710 | 7524 |
| 574 | 20230607 | 091600 | 2302179160 | 12710 | 12730 | 12730 | 12710 | 1940 |
| 575 | 20230607 | 091500 | 2277498340 | 12740 | 12750 | 12750 | 12720 | 5576 |
| 576 | 20230607 | 091400 | 2206460590 | 12750 | 12780 | 12780 | 12750 | 3845 |
| 577 | 20230607 | 091300 | 2157387870 | 12780 | 12710 | 12830 | 12710 | 36945 |
| 578 | 20230607 | 091200 | 1685543340 | 12720 | 12680 | 12720 | 12680 | 8539 |
| 579 | 20230607 | 091100 | 1577138530 | 12690 | 12700 | 12700 | 12680 | 2516 |
| 580 | 20230607 | 091000 | 1545212600 | 12690 | 12680 | 12710 | 12660 | 5201 |
| 581 | 20230607 | 090900 | 1479240110 | 12670 | 12660 | 12680 | 12660 | 3695 |
| 582 | 20230607 | 090800 | 1432438730 | 12660 | 12720 | 12730 | 12660 | 18583 |
| 583 | 20230607 | 090700 | 1196371880 | 12730 | 12710 | 12730 | 12700 | 4450 |
| 584 | 20230607 | 090600 | 1139789940 | 12710 | 12730 | 12730 | 12680 | 10622 |
| 585 | 20230607 | 090500 | 1004854020 | 12720 | 12710 | 12740 | 12710 | 15242 |
| 586 | 20230607 | 090400 | 810878920 | 12710 | 12680 | 12710 | 12680 | 9859 |
| 587 | 20230607 | 090300 | 685724270 | 12690 | 12700 | 12700 | 12660 | 13275 |
| 588 | 20230607 | 090200 | 517232980 | 12700 | 12650 | 12710 | 12630 | 16389 |
| 589 | 20230607 | 090100 | 309502950 | 12640 | 12640 | 12660 | 12600 | 12080 |
| 590 | 20230607 | 090000 | 156822150 | 12640 | 12600 | 12680 | 12590 | 12427 |