36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 3 | 20231123 | 202300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20231123 | 202200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20231123 | 202100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20231123 | 202000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20231123 | 201900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20231123 | 201800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20231123 | 201700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20231123 | 201600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20231123 | 201500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20231123 | 201400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20231123 | 201300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20231123 | 201200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20231123 | 201100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20231123 | 201000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20231123 | 200900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20231123 | 200800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20231123 | 200700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20231123 | 200600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20231123 | 200500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20231123 | 200400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20231123 | 200300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20231123 | 200200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20231123 | 200100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20231123 | 200000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20231123 | 195900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20231123 | 195800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20231123 | 195700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20231123 | 195600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20231123 | 195500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20231123 | 195400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 33 | 20231123 | 195300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20231123 | 195200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20231123 | 195100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20231123 | 195000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20231123 | 194900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20231123 | 194800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20231123 | 194700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20231123 | 194600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20231123 | 194500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20231123 | 194400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20231123 | 194300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20231123 | 194200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20231123 | 194100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20231123 | 194000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20231123 | 193900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20231123 | 193800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20231123 | 193700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20231123 | 193600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20231123 | 193500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20231123 | 193400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20231123 | 193300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20231123 | 193200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20231123 | 193100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20231123 | 193000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20231123 | 192900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20231123 | 192800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20231123 | 192700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20231123 | 192600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20231123 | 192500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20231123 | 192400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 63 | 20231123 | 192300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20231123 | 192200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20231123 | 192100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20231123 | 192000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20231123 | 191900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20231123 | 191800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20231123 | 191700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20231123 | 191600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20231123 | 191500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20231123 | 191400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20231123 | 191300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20231123 | 191200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20231123 | 191100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20231123 | 191000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20231123 | 190900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20231123 | 190800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20231123 | 190700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20231123 | 190600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20231123 | 190500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20231123 | 190400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20231123 | 190300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20231123 | 190200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20231123 | 190100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20231123 | 190000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20231123 | 185900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20231123 | 185800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20231123 | 185700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20231123 | 185600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20231123 | 185500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20231123 | 185400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 93 | 20231123 | 185300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20231123 | 185200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20231123 | 185100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20231123 | 185000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20231123 | 184900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20231123 | 184800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20231123 | 184700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20231123 | 184600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20231123 | 184500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20231123 | 184400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20231123 | 184300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20231123 | 184200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20231123 | 184100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20231123 | 184000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20231123 | 183900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20231123 | 183800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20231123 | 183700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20231123 | 183600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20231123 | 183500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20231123 | 183400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20231123 | 183300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20231123 | 183200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20231123 | 183100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20231123 | 183000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20231123 | 182900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20231123 | 182800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20231123 | 182700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20231123 | 182600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20231123 | 182500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20231123 | 182400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 123 | 20231123 | 182300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20231123 | 182200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20231123 | 182100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20231123 | 182000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20231123 | 181900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20231123 | 181800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20231123 | 181700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20231123 | 181600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20231123 | 181500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20231123 | 181400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20231123 | 181300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20231123 | 181200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20231123 | 181100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20231123 | 181000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20231123 | 180900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20231123 | 180800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20231123 | 180700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20231123 | 180600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20231123 | 180500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20231123 | 180400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20231123 | 180300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20231123 | 180200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20231123 | 180100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20231123 | 180000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20231123 | 175900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20231123 | 175800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20231123 | 175700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20231123 | 175600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20231123 | 175500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20231123 | 175400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 153 | 20231123 | 175300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20231123 | 175200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20231123 | 175100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20231123 | 175000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20231123 | 174900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20231123 | 174800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20231123 | 174700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20231123 | 174600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20231123 | 174500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20231123 | 174400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20231123 | 174300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20231123 | 174200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20231123 | 174100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20231123 | 174000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20231123 | 173900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20231123 | 173800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20231123 | 173700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20231123 | 173600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20231123 | 173500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20231123 | 173400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20231123 | 173300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20231123 | 173200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20231123 | 173100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20231123 | 173000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20231123 | 172900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20231123 | 172800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20231123 | 172700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20231123 | 172600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20231123 | 172500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20231123 | 172400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 183 | 20231123 | 172300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20231123 | 172200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20231123 | 172100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20231123 | 172000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20231123 | 171900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20231123 | 171800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20231123 | 171700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20231123 | 171600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20231123 | 171500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20231123 | 171400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20231123 | 171300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20231123 | 171200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20231123 | 171100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20231123 | 171000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20231123 | 170900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20231123 | 170800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20231123 | 170700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20231123 | 170600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20231123 | 170500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20231123 | 170400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20231123 | 170300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20231123 | 170200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20231123 | 170100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20231123 | 170000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20231123 | 165900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20231123 | 165800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20231123 | 165700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20231123 | 165600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20231123 | 165500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20231123 | 165400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 213 | 20231123 | 165300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20231123 | 165200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20231123 | 165100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20231123 | 165000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20231123 | 164900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20231123 | 164800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20231123 | 164700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20231123 | 164600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20231123 | 164500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20231123 | 164400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20231123 | 164300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20231123 | 164200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20231123 | 164100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20231123 | 164000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20231123 | 163900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20231123 | 163800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20231123 | 163700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20231123 | 163600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20231123 | 163500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20231123 | 163400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20231123 | 163300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20231123 | 163200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20231123 | 163100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20231123 | 163000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20231123 | 162900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20231123 | 162800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20231123 | 162700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20231123 | 162600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20231123 | 162500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20231123 | 162400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 243 | 20231123 | 162300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20231123 | 162200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20231123 | 162100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20231123 | 162000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20231123 | 161900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20231123 | 161800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20231123 | 161700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20231123 | 161600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20231123 | 161500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20231123 | 161400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20231123 | 161300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20231123 | 161200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20231123 | 161100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20231123 | 161000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20231123 | 160900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20231123 | 160800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20231123 | 160700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20231123 | 160600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20231123 | 160500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20231123 | 160400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20231123 | 160300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20231123 | 160200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20231123 | 160100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20231123 | 160000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20231123 | 155900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20231123 | 155800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20231123 | 155700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20231123 | 155600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20231123 | 155500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20231123 | 155400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 273 | 20231123 | 155300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20231123 | 155200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20231123 | 155100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20231123 | 155000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20231123 | 154900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20231123 | 154800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20231123 | 154700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20231123 | 154600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20231123 | 154500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20231123 | 154400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 283 | 20231123 | 154300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 284 | 20231123 | 154200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 285 | 20231123 | 154100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 286 | 20231123 | 154000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 287 | 20231123 | 153900 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 288 | 20231123 | 153800 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 289 | 20231123 | 153700 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 290 | 20231123 | 153600 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 291 | 20231123 | 153500 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 292 | 20231123 | 153400 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 293 | 20231123 | 153300 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 294 | 20231123 | 153200 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 295 | 20231123 | 153100 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 296 | 20231123 | 153000 | 3578806050 | 10870 | 10870 | 10870 | 10870 | 10133 |
| 297 | 20231123 | 152900 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20231123 | 152800 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20231123 | 152700 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20231123 | 152600 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20231123 | 152500 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20231123 | 152400 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 303 | 20231123 | 152300 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20231123 | 152200 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20231123 | 152100 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20231123 | 152000 | 3468660340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20231123 | 151900 | 3468660340 | 10910 | 10880 | 10910 | 10870 | 637 |
| 308 | 20231123 | 151800 | 3461721500 | 10880 | 10880 | 10890 | 10870 | 1336 |
| 309 | 20231123 | 151700 | 3447194460 | 10870 | 10890 | 10900 | 10870 | 1431 |
| 310 | 20231123 | 151600 | 3431616340 | 10900 | 10900 | 10900 | 10890 | 218 |
| 311 | 20231123 | 151500 | 3429240640 | 10900 | 10900 | 10910 | 10890 | 1487 |
| 312 | 20231123 | 151400 | 3413035080 | 10900 | 10900 | 10900 | 10890 | 410 |
| 313 | 20231123 | 151300 | 3408566280 | 10900 | 10900 | 10900 | 10890 | 510 |
| 314 | 20231123 | 151200 | 3403007290 | 10900 | 10900 | 10910 | 10890 | 687 |
| 315 | 20231123 | 151100 | 3395518160 | 10890 | 10900 | 10900 | 10890 | 663 |
| 316 | 20231123 | 151000 | 3388297140 | 10890 | 10900 | 10900 | 10890 | 261 |
| 317 | 20231123 | 150900 | 3385453550 | 10890 | 10890 | 10900 | 10890 | 218 |
| 318 | 20231123 | 150800 | 3383079230 | 10890 | 10890 | 10900 | 10880 | 221 |
| 319 | 20231123 | 150700 | 3380672670 | 10890 | 10890 | 10890 | 10880 | 380 |
| 320 | 20231123 | 150600 | 3376537070 | 10890 | 10890 | 10890 | 10880 | 150 |
| 321 | 20231123 | 150500 | 3374903580 | 10890 | 10890 | 10890 | 10870 | 341 |
| 322 | 20231123 | 150400 | 3371190110 | 10890 | 10890 | 10890 | 10870 | 3305 |
| 323 | 20231123 | 150300 | 3335243290 | 10890 | 10890 | 10890 | 10880 | 2450 |
| 324 | 20231123 | 150200 | 3308584930 | 10890 | 10900 | 10900 | 10880 | 4912 |
| 325 | 20231123 | 150100 | 3255094320 | 10900 | 10900 | 10900 | 10900 | 4392 |
| 326 | 20231123 | 150000 | 3207221520 | 10900 | 10910 | 10910 | 10900 | 140 |
| 327 | 20231123 | 145900 | 3205695500 | 10900 | 10900 | 10900 | 10900 | 785 |
| 328 | 20231123 | 145800 | 3197139000 | 10910 | 10900 | 10910 | 10900 | 80 |
| 329 | 20231123 | 145700 | 3196266950 | 10910 | 10910 | 10910 | 10910 | 3 |
| 330 | 20231123 | 145600 | 3196234220 | 10900 | 10900 | 10900 | 10900 | 70 |
| 331 | 20231123 | 145500 | 3195471220 | 10900 | 10900 | 10900 | 10900 | 1131 |
| 332 | 20231123 | 145400 | 3183143320 | 10900 | 10900 | 10900 | 10900 | 325 |
| 333 | 20231123 | 145300 | 3179600820 | 10900 | 10900 | 10900 | 10900 | 360 |
| 334 | 20231123 | 145200 | 3175676820 | 10900 | 10910 | 10910 | 10900 | 2077 |
| 335 | 20231123 | 145100 | 3153033140 | 10910 | 10910 | 10910 | 10910 | 224 |
| 336 | 20231123 | 145000 | 3150589300 | 10910 | 10910 | 10910 | 10910 | 32 |
| 337 | 20231123 | 144900 | 3150240180 | 10910 | 10910 | 10910 | 10900 | 1102 |
| 338 | 20231123 | 144800 | 3138222490 | 10910 | 10910 | 10910 | 10900 | 453 |
| 339 | 20231123 | 144700 | 3133281560 | 10910 | 10910 | 10910 | 10900 | 341 |
| 340 | 20231123 | 144600 | 3129562510 | 10910 | 10910 | 10910 | 10910 | 26 |
| 341 | 20231123 | 144500 | 3129278850 | 10910 | 10910 | 10910 | 10910 | 105 |
| 342 | 20231123 | 144400 | 3128133300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20231123 | 144300 | 3128133300 | 10900 | 10900 | 10900 | 10900 | 1003 |
| 344 | 20231123 | 144200 | 3117200600 | 10920 | 10900 | 10920 | 10900 | 110 |
| 345 | 20231123 | 144100 | 3116001400 | 10900 | 10910 | 10910 | 10900 | 1590 |
| 346 | 20231123 | 144000 | 3098669030 | 10920 | 10920 | 10920 | 10920 | 250 |
| 347 | 20231123 | 143900 | 3095939030 | 10920 | 10900 | 10920 | 10900 | 4432 |
| 348 | 20231123 | 143800 | 3047606550 | 10900 | 10900 | 10900 | 10900 | 2452 |
| 349 | 20231123 | 143700 | 3020879750 | 10900 | 10900 | 10900 | 10900 | 326 |
| 350 | 20231123 | 143600 | 3017326350 | 10900 | 10900 | 10900 | 10900 | 49 |
| 351 | 20231123 | 143500 | 3016792250 | 10910 | 10910 | 10910 | 10910 | 83 |
| 352 | 20231123 | 143400 | 3015886720 | 10910 | 10910 | 10910 | 10910 | 100 |
| 353 | 20231123 | 143300 | 3014795720 | 10910 | 10900 | 10910 | 10900 | 3439 |
| 354 | 20231123 | 143200 | 2977310060 | 10910 | 10910 | 10910 | 10910 | 422 |
| 355 | 20231123 | 143100 | 2972706040 | 10900 | 10900 | 10900 | 10900 | 722 |
| 356 | 20231123 | 143000 | 2964836240 | 10910 | 10910 | 10910 | 10910 | 305 |
| 357 | 20231123 | 142900 | 2961508690 | 10920 | 10910 | 10920 | 10910 | 232 |
| 358 | 20231123 | 142800 | 2958976560 | 10900 | 10910 | 10910 | 10900 | 800 |
| 359 | 20231123 | 142700 | 2950251960 | 10910 | 10910 | 10910 | 10910 | 40 |
| 360 | 20231123 | 142600 | 2949815560 | 10920 | 10920 | 10920 | 10910 | 116 |
| 361 | 20231123 | 142500 | 2948549850 | 10910 | 10910 | 10910 | 10910 | 70 |
| 362 | 20231123 | 142400 | 2947786150 | 10920 | 10920 | 10920 | 10920 | 1 |
| 363 | 20231123 | 142300 | 2947775230 | 10920 | 10910 | 10920 | 10910 | 1374 |
| 364 | 20231123 | 142200 | 2932772150 | 10910 | 10920 | 10920 | 10910 | 733 |
| 365 | 20231123 | 142100 | 2924773690 | 10920 | 10910 | 10920 | 10910 | 106 |
| 366 | 20231123 | 142000 | 2923617170 | 10910 | 10910 | 10910 | 10910 | 2000 |
| 367 | 20231123 | 141900 | 2901797170 | 10920 | 10920 | 10930 | 10920 | 739 |
| 368 | 20231123 | 141800 | 2893727280 | 10920 | 10920 | 10920 | 10920 | 38 |
| 369 | 20231123 | 141700 | 2893312320 | 10920 | 10920 | 10920 | 10920 | 217 |
| 370 | 20231123 | 141600 | 2890942680 | 10920 | 10920 | 10920 | 10910 | 132 |
| 371 | 20231123 | 141500 | 2889501540 | 10920 | 10920 | 10920 | 10920 | 1 |
| 372 | 20231123 | 141400 | 2889490620 | 10920 | 10920 | 10920 | 10920 | 184 |
| 373 | 20231123 | 141300 | 2887481340 | 10930 | 10920 | 10930 | 10910 | 626 |
| 374 | 20231123 | 141200 | 2880649060 | 10920 | 10920 | 10940 | 10920 | 372 |
| 375 | 20231123 | 141100 | 2876586320 | 10920 | 10930 | 10930 | 10920 | 11 |
| 376 | 20231123 | 141000 | 2876466190 | 10920 | 10920 | 10920 | 10920 | 2 |
| 377 | 20231123 | 140900 | 2876444350 | 10910 | 10910 | 10910 | 10910 | 7 |
| 378 | 20231123 | 140800 | 2876367980 | 10930 | 10930 | 10930 | 10930 | 0 |
| 379 | 20231123 | 140700 | 2876367980 | 10930 | 10900 | 10930 | 10900 | 2128 |
| 380 | 20231123 | 140600 | 2853162280 | 10900 | 10910 | 10910 | 10900 | 1505 |
| 381 | 20231123 | 140500 | 2836757750 | 10910 | 10920 | 10920 | 10910 | 1877 |
| 382 | 20231123 | 140400 | 2816279660 | 10910 | 10920 | 10930 | 10910 | 343 |
| 383 | 20231123 | 140300 | 2812534880 | 10910 | 10930 | 10940 | 10910 | 4930 |
| 384 | 20231123 | 140200 | 2758700550 | 10930 | 10930 | 10930 | 10930 | 4 |
| 385 | 20231123 | 140100 | 2758656830 | 10940 | 10940 | 10940 | 10940 | 0 |
| 386 | 20231123 | 140000 | 2758656830 | 10940 | 10940 | 10940 | 10940 | 33 |
| 387 | 20231123 | 135900 | 2758295810 | 10940 | 10940 | 10940 | 10940 | 8 |
| 388 | 20231123 | 135800 | 2758208290 | 10940 | 10930 | 10940 | 10930 | 56 |
| 389 | 20231123 | 135700 | 2757596150 | 10930 | 10930 | 10930 | 10930 | 49 |
| 390 | 20231123 | 135600 | 2757060580 | 10930 | 10930 | 10930 | 10930 | 1 |
| 391 | 20231123 | 135500 | 2757049650 | 10930 | 10930 | 10930 | 10930 | 0 |
| 392 | 20231123 | 135400 | 2757049650 | 10930 | 10930 | 10930 | 10930 | 724 |
| 393 | 20231123 | 135300 | 2749136330 | 10930 | 10930 | 10930 | 10930 | 800 |
| 394 | 20231123 | 135200 | 2740392330 | 10930 | 10940 | 10940 | 10930 | 158 |
| 395 | 20231123 | 135100 | 2738664660 | 10940 | 10940 | 10940 | 10940 | 107 |
| 396 | 20231123 | 135000 | 2737494080 | 10940 | 10950 | 10950 | 10940 | 112 |
| 397 | 20231123 | 134900 | 2736267720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 398 | 20231123 | 134800 | 2736267720 | 10950 | 10940 | 10950 | 10930 | 39 |
| 399 | 20231123 | 134700 | 2735841290 | 10940 | 10940 | 10940 | 10940 | 113 |
| 400 | 20231123 | 134600 | 2734605070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 401 | 20231123 | 134500 | 2734605070 | 10940 | 10940 | 10940 | 10940 | 0 |
| 402 | 20231123 | 134400 | 2734605070 | 10940 | 10940 | 10940 | 10940 | 124 |
| 403 | 20231123 | 134300 | 2733248510 | 10940 | 10940 | 10940 | 10940 | 105 |
| 404 | 20231123 | 134200 | 2732099810 | 10940 | 10940 | 10940 | 10940 | 73 |
| 405 | 20231123 | 134100 | 2731301190 | 10940 | 10940 | 10940 | 10940 | 24 |
| 406 | 20231123 | 134000 | 2731038630 | 10940 | 10940 | 10940 | 10940 | 3 |
| 407 | 20231123 | 133900 | 2731005810 | 10950 | 10940 | 10950 | 10940 | 325 |
| 408 | 20231123 | 133800 | 2727450050 | 10930 | 10940 | 10940 | 10930 | 372 |
| 409 | 20231123 | 133700 | 2723381370 | 10950 | 10950 | 10950 | 10950 | 135 |
| 410 | 20231123 | 133600 | 2721903120 | 10950 | 10940 | 10950 | 10940 | 155 |
| 411 | 20231123 | 133500 | 2720207320 | 10940 | 10940 | 10940 | 10940 | 108 |
| 412 | 20231123 | 133400 | 2719025800 | 10920 | 10920 | 10920 | 10920 | 100 |
| 413 | 20231123 | 133300 | 2717933800 | 10920 | 10940 | 10940 | 10920 | 1000 |
| 414 | 20231123 | 133200 | 2707002080 | 10950 | 10940 | 10950 | 10940 | 445 |
| 415 | 20231123 | 133100 | 2702131650 | 10930 | 10930 | 10930 | 10930 | 648 |
| 416 | 20231123 | 133000 | 2695049010 | 10930 | 10930 | 10930 | 10930 | 5 |
| 417 | 20231123 | 132900 | 2694994360 | 10930 | 10920 | 10930 | 10920 | 135 |
| 418 | 20231123 | 132800 | 2693519510 | 10920 | 10930 | 10930 | 10920 | 106 |
| 419 | 20231123 | 132700 | 2692361970 | 10930 | 10930 | 10930 | 10930 | 2 |
| 420 | 20231123 | 132600 | 2692340110 | 10930 | 10930 | 10930 | 10930 | 172 |
| 421 | 20231123 | 132500 | 2690460150 | 10920 | 10920 | 10930 | 10920 | 365 |
| 422 | 20231123 | 132400 | 2686473350 | 10920 | 10930 | 10930 | 10920 | 673 |
| 423 | 20231123 | 132300 | 2679124110 | 10920 | 10920 | 10920 | 10920 | 756 |
| 424 | 20231123 | 132200 | 2670868590 | 10920 | 10920 | 10920 | 10920 | 62 |
| 425 | 20231123 | 132100 | 2670191550 | 10920 | 10920 | 10920 | 10920 | 435 |
| 426 | 20231123 | 132000 | 2665441350 | 10930 | 10930 | 10930 | 10930 | 115 |
| 427 | 20231123 | 131900 | 2664184400 | 10930 | 10920 | 10930 | 10920 | 638 |
| 428 | 20231123 | 131800 | 2657216900 | 10930 | 10920 | 10930 | 10920 | 187 |
| 429 | 20231123 | 131700 | 2655174550 | 10920 | 10930 | 10930 | 10920 | 491 |
| 430 | 20231123 | 131600 | 2649808110 | 10930 | 10930 | 10930 | 10930 | 116 |
| 431 | 20231123 | 131500 | 2648540230 | 10930 | 10930 | 10930 | 10930 | 1445 |
| 432 | 20231123 | 131400 | 2632746380 | 10930 | 10930 | 10940 | 10930 | 134 |
| 433 | 20231123 | 131300 | 2631281750 | 10930 | 10940 | 10940 | 10930 | 725 |
| 434 | 20231123 | 131200 | 2623357450 | 10930 | 10940 | 10940 | 10930 | 369 |
| 435 | 20231123 | 131100 | 2619323800 | 10940 | 10940 | 10940 | 10940 | 749 |
| 436 | 20231123 | 131000 | 2611129740 | 10940 | 10940 | 10940 | 10940 | 514 |
| 437 | 20231123 | 130900 | 2605506580 | 10940 | 10940 | 10940 | 10940 | 675 |
| 438 | 20231123 | 130800 | 2598122080 | 10940 | 10940 | 10940 | 10940 | 40 |
| 439 | 20231123 | 130700 | 2597684480 | 10940 | 10940 | 10940 | 10940 | 51 |
| 440 | 20231123 | 130600 | 2597126540 | 10940 | 10940 | 10940 | 10940 | 1 |
| 441 | 20231123 | 130500 | 2597115600 | 10940 | 10940 | 10940 | 10940 | 334 |
| 442 | 20231123 | 130400 | 2593461640 | 10940 | 10940 | 10940 | 10940 | 119 |
| 443 | 20231123 | 130300 | 2592159780 | 10940 | 10930 | 10940 | 10930 | 371 |
| 444 | 20231123 | 130200 | 2588101140 | 10930 | 10930 | 10930 | 10930 | 2381 |
| 445 | 20231123 | 130100 | 2562076810 | 10930 | 10950 | 10950 | 10930 | 579 |
| 446 | 20231123 | 130000 | 2555742740 | 10950 | 10950 | 10950 | 10950 | 40 |
| 447 | 20231123 | 125900 | 2555304740 | 10950 | 10950 | 10950 | 10950 | 13 |
| 448 | 20231123 | 125800 | 2555162390 | 10950 | 10950 | 10950 | 10950 | 10 |
| 449 | 20231123 | 125700 | 2555052890 | 10940 | 10940 | 10940 | 10940 | 100 |
| 450 | 20231123 | 125600 | 2553958890 | 10940 | 10940 | 10940 | 10940 | 0 |
| 451 | 20231123 | 125500 | 2553958890 | 10940 | 10940 | 10940 | 10940 | 746 |
| 452 | 20231123 | 125400 | 2545797650 | 10940 | 10940 | 10940 | 10940 | 266 |
| 453 | 20231123 | 125300 | 2542887610 | 10940 | 10940 | 10940 | 10940 | 447 |
| 454 | 20231123 | 125200 | 2537997430 | 10930 | 10930 | 10930 | 10930 | 58 |
| 455 | 20231123 | 125100 | 2537363490 | 10940 | 10930 | 10940 | 10930 | 120 |
| 456 | 20231123 | 125000 | 2536051690 | 10930 | 10930 | 10930 | 10930 | 164 |
| 457 | 20231123 | 124900 | 2534259170 | 10930 | 10940 | 10940 | 10930 | 106 |
| 458 | 20231123 | 124800 | 2533099570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 459 | 20231123 | 124700 | 2533099570 | 10940 | 10930 | 10940 | 10930 | 15 |
| 460 | 20231123 | 124600 | 2532935540 | 10930 | 10930 | 10930 | 10920 | 155 |
| 461 | 20231123 | 124500 | 2531242820 | 10920 | 10920 | 10920 | 10920 | 650 |
| 462 | 20231123 | 124400 | 2524144820 | 10920 | 10920 | 10920 | 10920 | 327 |
| 463 | 20231123 | 124300 | 2520573980 | 10920 | 10930 | 10930 | 10920 | 959 |
| 464 | 20231123 | 124200 | 2510101590 | 10930 | 10930 | 10930 | 10930 | 298 |
| 465 | 20231123 | 124100 | 2506844450 | 10930 | 10940 | 10940 | 10930 | 1001 |
| 466 | 20231123 | 124000 | 2495903510 | 10930 | 10930 | 10930 | 10930 | 6 |
| 467 | 20231123 | 123900 | 2495837930 | 10930 | 10940 | 10940 | 10930 | 301 |
| 468 | 20231123 | 123800 | 2492547440 | 10930 | 10930 | 10930 | 10930 | 100 |
| 469 | 20231123 | 123700 | 2491454440 | 10930 | 10930 | 10940 | 10930 | 70 |
| 470 | 20231123 | 123600 | 2490689260 | 10930 | 10930 | 10930 | 10930 | 1049 |
| 471 | 20231123 | 123500 | 2479223690 | 10930 | 10940 | 10940 | 10930 | 1407 |
| 472 | 20231123 | 123400 | 2463840400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 473 | 20231123 | 123300 | 2463840400 | 10940 | 10940 | 10940 | 10940 | 0 |
| 474 | 20231123 | 123200 | 2463840400 | 10940 | 10940 | 10940 | 10940 | 280 |
| 475 | 20231123 | 123100 | 2460777200 | 10940 | 10950 | 10950 | 10940 | 52 |
| 476 | 20231123 | 123000 | 2460208210 | 10940 | 10940 | 10940 | 10940 | 144 |
| 477 | 20231123 | 122900 | 2458632850 | 10940 | 10940 | 10950 | 10940 | 174 |
| 478 | 20231123 | 122800 | 2456729240 | 10940 | 10950 | 10950 | 10940 | 2076 |
| 479 | 20231123 | 122700 | 2434017440 | 10940 | 10950 | 10950 | 10940 | 1025 |
| 480 | 20231123 | 122600 | 2422793750 | 10950 | 10970 | 10970 | 10950 | 1031 |
| 481 | 20231123 | 122500 | 2411495290 | 10960 | 10980 | 10980 | 10960 | 203 |
| 482 | 20231123 | 122400 | 2409269920 | 10980 | 10970 | 10980 | 10970 | 110 |
| 483 | 20231123 | 122300 | 2408062240 | 10980 | 10980 | 10980 | 10980 | 25 |
| 484 | 20231123 | 122200 | 2407787740 | 10980 | 10980 | 10980 | 10980 | 3 |
| 485 | 20231123 | 122100 | 2407754800 | 10980 | 10980 | 10980 | 10980 | 6 |
| 486 | 20231123 | 122000 | 2407688920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 487 | 20231123 | 121900 | 2407688920 | 10980 | 10980 | 10980 | 10980 | 2 |
| 488 | 20231123 | 121800 | 2407666960 | 10960 | 10990 | 10990 | 10960 | 3965 |
| 489 | 20231123 | 121700 | 2364177870 | 10990 | 10980 | 10990 | 10980 | 26 |
| 490 | 20231123 | 121600 | 2363892380 | 10990 | 10990 | 10990 | 10990 | 0 |
| 491 | 20231123 | 121500 | 2363892380 | 10990 | 10990 | 10990 | 10980 | 212 |
| 492 | 20231123 | 121400 | 2361564350 | 10990 | 10990 | 10990 | 10990 | 185 |
| 493 | 20231123 | 121300 | 2359531200 | 11000 | 10960 | 11000 | 10960 | 257 |
| 494 | 20231123 | 121200 | 2356709620 | 10960 | 10970 | 10970 | 10960 | 215 |
| 495 | 20231123 | 121100 | 2354351120 | 10960 | 10970 | 10970 | 10960 | 124 |
| 496 | 20231123 | 121000 | 2352990850 | 10970 | 10970 | 10970 | 10970 | 1076 |
| 497 | 20231123 | 120900 | 2341187130 | 10970 | 10970 | 10970 | 10970 | 100 |
| 498 | 20231123 | 120800 | 2340090130 | 10970 | 10970 | 10970 | 10970 | 72 |
| 499 | 20231123 | 120700 | 2339300290 | 10980 | 10980 | 10980 | 10980 | 13 |
| 500 | 20231123 | 120600 | 2339157550 | 10980 | 10980 | 10980 | 10980 | 193 |
| 501 | 20231123 | 120500 | 2337038410 | 10980 | 10970 | 10980 | 10970 | 211 |
| 502 | 20231123 | 120400 | 2334723530 | 11000 | 10980 | 11000 | 10980 | 35 |
| 503 | 20231123 | 120300 | 2334338950 | 10970 | 10980 | 10980 | 10970 | 630 |
| 504 | 20231123 | 120200 | 2327427840 | 10980 | 10980 | 10980 | 10980 | 139 |
| 505 | 20231123 | 120100 | 2325901620 | 10970 | 10980 | 10980 | 10970 | 500 |
| 506 | 20231123 | 120000 | 2320412620 | 10980 | 10970 | 10990 | 10970 | 34 |
| 507 | 20231123 | 115900 | 2320039360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 508 | 20231123 | 115800 | 2320039360 | 10970 | 10980 | 10980 | 10970 | 1300 |
| 509 | 20231123 | 115700 | 2305777900 | 10980 | 10980 | 10980 | 10980 | 880 |
| 510 | 20231123 | 115600 | 2296115500 | 10980 | 10990 | 10990 | 10980 | 21 |
| 511 | 20231123 | 115500 | 2295884720 | 10990 | 10990 | 10990 | 10990 | 100 |
| 512 | 20231123 | 115400 | 2294785720 | 10990 | 10990 | 10990 | 10990 | 100 |
| 513 | 20231123 | 115300 | 2293686720 | 10990 | 10990 | 10990 | 10990 | 3 |
| 514 | 20231123 | 115200 | 2293653750 | 11000 | 10990 | 11000 | 10990 | 27 |
| 515 | 20231123 | 115100 | 2293356760 | 10990 | 11000 | 11000 | 10980 | 320 |
| 516 | 20231123 | 115000 | 2289842820 | 11000 | 11000 | 11000 | 11000 | 47 |
| 517 | 20231123 | 114900 | 2289325820 | 11000 | 10980 | 11000 | 10980 | 211 |
| 518 | 20231123 | 114800 | 2287008740 | 11000 | 11000 | 11000 | 11000 | 3 |
| 519 | 20231123 | 114700 | 2286975740 | 10980 | 10980 | 10980 | 10980 | 106 |
| 520 | 20231123 | 114600 | 2285811860 | 11000 | 11000 | 11000 | 10980 | 2093 |
| 521 | 20231123 | 114500 | 2262807890 | 11000 | 11000 | 11000 | 11000 | 270 |
| 522 | 20231123 | 114400 | 2259837890 | 11010 | 11020 | 11020 | 11010 | 202 |
| 523 | 20231123 | 114300 | 2257613790 | 11010 | 11010 | 11010 | 11010 | 21 |
| 524 | 20231123 | 114200 | 2257382580 | 11010 | 11030 | 11030 | 11010 | 832 |
| 525 | 20231123 | 114100 | 2248209110 | 11030 | 11040 | 11040 | 11030 | 142 |
| 526 | 20231123 | 114000 | 2246642030 | 11040 | 11040 | 11040 | 11040 | 521 |
| 527 | 20231123 | 113900 | 2240890190 | 11040 | 11040 | 11040 | 11030 | 234 |
| 528 | 20231123 | 113800 | 2238307330 | 11050 | 11040 | 11050 | 11040 | 1100 |
| 529 | 20231123 | 113700 | 2226158330 | 11050 | 11030 | 11050 | 11030 | 2692 |
| 530 | 20231123 | 113600 | 2196452540 | 11020 | 11020 | 11020 | 11020 | 2055 |
| 531 | 20231123 | 113500 | 2173806440 | 11020 | 10980 | 11020 | 10980 | 4345 |
| 532 | 20231123 | 113400 | 2125983230 | 10970 | 11000 | 11000 | 10970 | 973 |
| 533 | 20231123 | 113300 | 2115293880 | 11000 | 10990 | 11000 | 10970 | 1849 |
| 534 | 20231123 | 113200 | 2095000570 | 10990 | 10970 | 10990 | 10970 | 3 |
| 535 | 20231123 | 113100 | 2094967620 | 10970 | 10990 | 10990 | 10970 | 65 |
| 536 | 20231123 | 113000 | 2094254230 | 10990 | 10980 | 10990 | 10980 | 217 |
| 537 | 20231123 | 112900 | 2091870910 | 10980 | 10980 | 10980 | 10980 | 849 |
| 538 | 20231123 | 112800 | 2082548890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 539 | 20231123 | 112700 | 2082548890 | 10980 | 10980 | 10980 | 10980 | 20 |
| 540 | 20231123 | 112600 | 2082329290 | 10980 | 10980 | 10980 | 10980 | 534 |
| 541 | 20231123 | 112500 | 2076465970 | 10980 | 10980 | 10980 | 10980 | 50 |
| 542 | 20231123 | 112400 | 2075916970 | 10980 | 10980 | 10980 | 10980 | 214 |
| 543 | 20231123 | 112300 | 2073567250 | 10990 | 10980 | 10990 | 10980 | 584 |
| 544 | 20231123 | 112200 | 2067154920 | 10980 | 10980 | 10990 | 10980 | 620 |
| 545 | 20231123 | 112100 | 2060347170 | 10990 | 10990 | 10990 | 10990 | 353 |
| 546 | 20231123 | 112000 | 2056467700 | 10990 | 10990 | 10990 | 10990 | 1 |
| 547 | 20231123 | 111900 | 2056456710 | 11000 | 11000 | 11000 | 11000 | 2 |
| 548 | 20231123 | 111800 | 2056434710 | 11000 | 11000 | 11000 | 11000 | 34 |
| 549 | 20231123 | 111700 | 2056060710 | 10980 | 10980 | 10980 | 10980 | 380 |
| 550 | 20231123 | 111600 | 2051888310 | 10980 | 10980 | 10980 | 10980 | 52 |
| 551 | 20231123 | 111500 | 2051317350 | 10980 | 10990 | 10990 | 10980 | 1164 |
| 552 | 20231123 | 111400 | 2038529130 | 11000 | 11000 | 11000 | 11000 | 33 |
| 553 | 20231123 | 111300 | 2038166130 | 11000 | 11000 | 11000 | 11000 | 6 |
| 554 | 20231123 | 111200 | 2038100130 | 11000 | 11000 | 11000 | 11000 | 718 |
| 555 | 20231123 | 111100 | 2030202130 | 11000 | 11000 | 11000 | 11000 | 172 |
| 556 | 20231123 | 111000 | 2028310130 | 11000 | 11000 | 11010 | 11000 | 186 |
| 557 | 20231123 | 110900 | 2026263940 | 11000 | 11010 | 11010 | 11000 | 104 |
| 558 | 20231123 | 110800 | 2025119900 | 11010 | 11000 | 11010 | 11000 | 143 |
| 559 | 20231123 | 110700 | 2023545600 | 11010 | 11000 | 11010 | 11000 | 548 |
| 560 | 20231123 | 110600 | 2017516220 | 11010 | 11000 | 11010 | 11000 | 531 |
| 561 | 20231123 | 110500 | 2011674920 | 11000 | 11000 | 11000 | 11000 | 190 |
| 562 | 20231123 | 110400 | 2009584920 | 11000 | 11000 | 11000 | 11000 | 450 |
| 563 | 20231123 | 110300 | 2004634920 | 11000 | 11000 | 11000 | 11000 | 320 |
| 564 | 20231123 | 110200 | 2001114920 | 11000 | 11000 | 11000 | 11000 | 75 |
| 565 | 20231123 | 110100 | 2000289920 | 11000 | 11000 | 11000 | 11000 | 53 |
| 566 | 20231123 | 110000 | 1999706920 | 11000 | 10990 | 11000 | 10990 | 202 |
| 567 | 20231123 | 105900 | 1997485330 | 10990 | 10990 | 11000 | 10990 | 127 |
| 568 | 20231123 | 105800 | 1996088360 | 11000 | 10990 | 11000 | 10990 | 1298 |
| 569 | 20231123 | 105700 | 1981810380 | 10990 | 10990 | 10990 | 10990 | 174 |
| 570 | 20231123 | 105600 | 1979898120 | 11000 | 10990 | 11000 | 10990 | 159 |
| 571 | 20231123 | 105500 | 1978150510 | 10990 | 10990 | 10990 | 10990 | 234 |
| 572 | 20231123 | 105400 | 1975578850 | 10980 | 10990 | 10990 | 10980 | 387 |
| 573 | 20231123 | 105300 | 1971326690 | 10990 | 10980 | 10990 | 10980 | 50 |
| 574 | 20231123 | 105200 | 1970777210 | 10990 | 10990 | 10990 | 10990 | 682 |
| 575 | 20231123 | 105100 | 1963282030 | 10990 | 10980 | 10990 | 10980 | 32 |
| 576 | 20231123 | 105000 | 1962930450 | 10980 | 10970 | 10980 | 10970 | 1199 |
| 577 | 20231123 | 104900 | 1949770630 | 10970 | 10960 | 10970 | 10960 | 192 |
| 578 | 20231123 | 104800 | 1947664890 | 10960 | 10960 | 10960 | 10960 | 0 |
| 579 | 20231123 | 104700 | 1947664890 | 10960 | 10970 | 10970 | 10960 | 480 |
| 580 | 20231123 | 104600 | 1942403070 | 10960 | 10970 | 10970 | 10960 | 56 |
| 581 | 20231123 | 104500 | 1941789260 | 10970 | 10970 | 10970 | 10970 | 255 |
| 582 | 20231123 | 104400 | 1938991910 | 10980 | 10980 | 10980 | 10980 | 360 |
| 583 | 20231123 | 104300 | 1935039110 | 10970 | 10970 | 10970 | 10970 | 56 |
| 584 | 20231123 | 104200 | 1934424790 | 10960 | 10970 | 10970 | 10960 | 115 |
| 585 | 20231123 | 104100 | 1933163640 | 10970 | 10970 | 10970 | 10970 | 804 |
| 586 | 20231123 | 104000 | 1924343760 | 10970 | 10960 | 10970 | 10960 | 837 |
| 587 | 20231123 | 103900 | 1915166300 | 10960 | 10960 | 10970 | 10960 | 25 |
| 588 | 20231123 | 103800 | 1914892200 | 10960 | 10960 | 10960 | 10960 | 1117 |
| 589 | 20231123 | 103700 | 1902649880 | 10960 | 10990 | 10990 | 10960 | 1279 |
| 590 | 20231123 | 103600 | 1888612270 | 10990 | 10980 | 10990 | 10980 | 481 |
| 591 | 20231123 | 103500 | 1883330600 | 10980 | 10990 | 10990 | 10980 | 148 |
| 592 | 20231123 | 103400 | 1881705280 | 10990 | 10990 | 11000 | 10990 | 418 |
| 593 | 20231123 | 103300 | 1877111410 | 10990 | 11000 | 11000 | 10990 | 328 |
| 594 | 20231123 | 103200 | 1873503450 | 11000 | 10990 | 11000 | 10990 | 402 |
| 595 | 20231123 | 103100 | 1869083080 | 11010 | 11010 | 11010 | 11010 | 49 |
| 596 | 20231123 | 103000 | 1868543590 | 10980 | 10990 | 11010 | 10980 | 282 |
| 597 | 20231123 | 102900 | 1865441790 | 10990 | 11000 | 11010 | 10990 | 1211 |
| 598 | 20231123 | 102800 | 1852129840 | 11000 | 11010 | 11010 | 11000 | 535 |
| 599 | 20231123 | 102700 | 1846243310 | 11000 | 11010 | 11010 | 11000 | 1172 |
| 600 | 20231123 | 102600 | 1833349610 | 11000 | 11020 | 11020 | 11000 | 626 |
| 601 | 20231123 | 102500 | 1826456010 | 11010 | 11010 | 11010 | 11010 | 0 |
| 602 | 20231123 | 102400 | 1826456010 | 11010 | 11000 | 11010 | 11000 | 875 |
| 603 | 20231123 | 102300 | 1816827160 | 11000 | 11000 | 11000 | 11000 | 98 |
| 604 | 20231123 | 102200 | 1815749160 | 11010 | 10990 | 11010 | 10990 | 168 |
| 605 | 20231123 | 102100 | 1813900190 | 10990 | 11000 | 11000 | 10990 | 629 |
| 606 | 20231123 | 102000 | 1806981490 | 11010 | 11000 | 11010 | 11000 | 132 |
| 607 | 20231123 | 101900 | 1805528200 | 11000 | 11000 | 11000 | 11000 | 616 |
| 608 | 20231123 | 101800 | 1798752200 | 11000 | 11000 | 11000 | 11000 | 134 |
| 609 | 20231123 | 101700 | 1797278200 | 11000 | 11000 | 11000 | 11000 | 101 |
| 610 | 20231123 | 101600 | 1796167200 | 11000 | 10980 | 11000 | 10980 | 264 |
| 611 | 20231123 | 101500 | 1793265630 | 10980 | 10980 | 10990 | 10980 | 572 |
| 612 | 20231123 | 101400 | 1786984800 | 10990 | 11000 | 11000 | 10990 | 1630 |
| 613 | 20231123 | 101300 | 1769062760 | 11010 | 11010 | 11010 | 11010 | 60 |
| 614 | 20231123 | 101200 | 1768402160 | 11010 | 11000 | 11010 | 11000 | 210 |
| 615 | 20231123 | 101100 | 1766092060 | 11000 | 11000 | 11000 | 11000 | 0 |
| 616 | 20231123 | 101000 | 1766092060 | 11000 | 11010 | 11010 | 11000 | 199 |
| 617 | 20231123 | 100900 | 1763901080 | 11010 | 11010 | 11010 | 11010 | 52 |
| 618 | 20231123 | 100800 | 1763328560 | 11010 | 11020 | 11020 | 11010 | 93 |
| 619 | 20231123 | 100700 | 1762303710 | 11000 | 11000 | 11000 | 10990 | 365 |
| 620 | 20231123 | 100600 | 1758289010 | 11000 | 11000 | 11000 | 11000 | 143 |
| 621 | 20231123 | 100500 | 1756716010 | 11000 | 11000 | 11020 | 11000 | 411 |
| 622 | 20231123 | 100400 | 1752194930 | 11030 | 11000 | 11030 | 10990 | 2252 |
| 623 | 20231123 | 100300 | 1727438070 | 11000 | 11000 | 11000 | 11000 | 950 |
| 624 | 20231123 | 100200 | 1716988070 | 11000 | 11000 | 11030 | 10990 | 1609 |
| 625 | 20231123 | 100100 | 1699278720 | 11000 | 11040 | 11050 | 10990 | 16683 |
| 626 | 20231123 | 100000 | 1515666750 | 11050 | 11050 | 11050 | 11040 | 426 |
| 627 | 20231123 | 095900 | 1510960050 | 11050 | 11050 | 11070 | 11050 | 2559 |
| 628 | 20231123 | 095800 | 1482654740 | 11050 | 11050 | 11070 | 11040 | 262 |
| 629 | 20231123 | 095700 | 1479756750 | 11050 | 11070 | 11070 | 11050 | 3006 |
| 630 | 20231123 | 095600 | 1446538530 | 11060 | 11050 | 11070 | 11050 | 2923 |
| 631 | 20231123 | 095500 | 1414192630 | 11050 | 11030 | 11050 | 11030 | 686 |
| 632 | 20231123 | 095400 | 1406622490 | 11020 | 11040 | 11040 | 11020 | 1562 |
| 633 | 20231123 | 095300 | 1389395590 | 11040 | 11070 | 11070 | 11040 | 7458 |
| 634 | 20231123 | 095200 | 1306894210 | 11070 | 11070 | 11080 | 11070 | 5298 |
| 635 | 20231123 | 095100 | 1248230260 | 11070 | 11080 | 11080 | 11070 | 6387 |
| 636 | 20231123 | 095000 | 1177495140 | 11080 | 11050 | 11090 | 11040 | 17593 |
| 637 | 20231123 | 094900 | 982678520 | 11050 | 11000 | 11050 | 10980 | 11938 |
| 638 | 20231123 | 094800 | 851222260 | 11000 | 11000 | 11000 | 10990 | 372 |
| 639 | 20231123 | 094700 | 847130620 | 11000 | 10980 | 11000 | 10980 | 148 |
| 640 | 20231123 | 094600 | 845503800 | 10980 | 10980 | 11000 | 10970 | 2100 |
| 641 | 20231123 | 094500 | 822447610 | 10980 | 10980 | 10990 | 10970 | 975 |
| 642 | 20231123 | 094400 | 811741870 | 10990 | 10950 | 11000 | 10950 | 5545 |
| 643 | 20231123 | 094300 | 750837900 | 10950 | 10950 | 10960 | 10950 | 1168 |
| 644 | 20231123 | 094200 | 738039300 | 10950 | 10940 | 10960 | 10940 | 804 |
| 645 | 20231123 | 094100 | 729235650 | 10940 | 10950 | 10950 | 10940 | 555 |
| 646 | 20231123 | 094000 | 723158600 | 10960 | 10960 | 10960 | 10950 | 152 |
| 647 | 20231123 | 093900 | 721492720 | 10960 | 10950 | 10960 | 10950 | 1636 |
| 648 | 20231123 | 093800 | 703562560 | 10940 | 10950 | 10950 | 10940 | 800 |
| 649 | 20231123 | 093700 | 694802570 | 10950 | 10940 | 10950 | 10930 | 3274 |
| 650 | 20231123 | 093600 | 658975410 | 10930 | 10910 | 10930 | 10910 | 1272 |
| 651 | 20231123 | 093500 | 645084120 | 10920 | 10920 | 10920 | 10910 | 326 |
| 652 | 20231123 | 093400 | 641526030 | 10920 | 10920 | 10920 | 10910 | 711 |
| 653 | 20231123 | 093300 | 633764710 | 10920 | 10920 | 10920 | 10910 | 1685 |
| 654 | 20231123 | 093200 | 615374960 | 10920 | 10920 | 10920 | 10920 | 66 |
| 655 | 20231123 | 093100 | 614654240 | 10920 | 10920 | 10920 | 10910 | 778 |
| 656 | 20231123 | 093000 | 606162370 | 10920 | 10920 | 10920 | 10910 | 1149 |
| 657 | 20231123 | 092900 | 593619420 | 10920 | 10920 | 10930 | 10920 | 2276 |
| 658 | 20231123 | 092800 | 568765350 | 10920 | 10920 | 10930 | 10920 | 928 |
| 659 | 20231123 | 092700 | 558628810 | 10920 | 10930 | 10940 | 10920 | 1548 |
| 660 | 20231123 | 092600 | 541715150 | 10940 | 10940 | 10940 | 10940 | 612 |
| 661 | 20231123 | 092500 | 535019870 | 10940 | 10920 | 10940 | 10920 | 589 |
| 662 | 20231123 | 092400 | 528576710 | 10920 | 10950 | 10960 | 10910 | 4808 |
| 663 | 20231123 | 092300 | 476058190 | 10960 | 10960 | 10960 | 10950 | 43 |
| 664 | 20231123 | 092200 | 475587210 | 10950 | 10950 | 10960 | 10950 | 318 |
| 665 | 20231123 | 092100 | 472104480 | 10960 | 10960 | 10960 | 10950 | 323 |
| 666 | 20231123 | 092000 | 468567090 | 10960 | 10960 | 10970 | 10950 | 2483 |
| 667 | 20231123 | 091900 | 441357200 | 10960 | 10960 | 10960 | 10940 | 641 |
| 668 | 20231123 | 091800 | 434343770 | 10960 | 10950 | 10970 | 10950 | 1485 |
| 669 | 20231123 | 091700 | 418078440 | 10950 | 10930 | 10950 | 10930 | 1358 |
| 670 | 20231123 | 091600 | 403208380 | 10950 | 10930 | 10950 | 10930 | 3311 |
| 671 | 20231123 | 091500 | 367019110 | 10930 | 10930 | 10930 | 10930 | 152 |
| 672 | 20231123 | 091400 | 365357750 | 10920 | 10950 | 10950 | 10920 | 1249 |
| 673 | 20231123 | 091300 | 351704110 | 10960 | 10950 | 10960 | 10950 | 697 |
| 674 | 20231123 | 091200 | 344071920 | 10950 | 10950 | 10960 | 10950 | 379 |
| 675 | 20231123 | 091100 | 339920120 | 10950 | 10960 | 10970 | 10950 | 504 |
| 676 | 20231123 | 091000 | 334396720 | 10970 | 11000 | 11000 | 10970 | 1356 |
| 677 | 20231123 | 090900 | 319499900 | 11000 | 10960 | 11000 | 10960 | 2350 |
| 678 | 20231123 | 090800 | 293710130 | 10950 | 10910 | 10950 | 10910 | 1782 |
| 679 | 20231123 | 090700 | 274227730 | 10900 | 10940 | 10940 | 10900 | 2343 |
| 680 | 20231123 | 090600 | 248667070 | 10930 | 10920 | 10930 | 10920 | 1463 |
| 681 | 20231123 | 090500 | 232684760 | 10900 | 10890 | 10920 | 10890 | 4381 |
| 682 | 20231123 | 090400 | 184922750 | 10890 | 10890 | 10900 | 10880 | 3265 |
| 683 | 20231123 | 090300 | 149371670 | 10890 | 10890 | 10910 | 10880 | 2364 |
| 684 | 20231123 | 090200 | 123625680 | 10890 | 10880 | 10900 | 10880 | 1153 |
| 685 | 20231123 | 090100 | 111075740 | 10900 | 10900 | 10930 | 10890 | 1404 |
| 686 | 20231123 | 090000 | 95780570 | 10940 | 10850 | 10960 | 10850 | 8762 |