38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 3 | 20240322 | 203700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240322 | 203600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240322 | 203500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240322 | 203400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240322 | 203300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240322 | 203200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240322 | 203100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240322 | 203000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240322 | 202900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240322 | 202800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240322 | 202700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240322 | 202600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240322 | 202500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240322 | 202400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240322 | 202300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240322 | 202200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240322 | 202100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240322 | 202000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240322 | 201900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240322 | 201800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240322 | 201700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240322 | 201600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240322 | 201500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240322 | 201400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240322 | 201300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240322 | 201200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240322 | 201100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240322 | 201000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240322 | 200900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240322 | 200800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 33 | 20240322 | 200700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240322 | 200600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240322 | 200500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240322 | 200400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240322 | 200300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240322 | 200200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240322 | 200100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240322 | 200000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240322 | 195900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240322 | 195800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240322 | 195700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240322 | 195600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240322 | 195500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240322 | 195400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240322 | 195300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240322 | 195200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240322 | 195100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240322 | 195000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240322 | 194900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240322 | 194800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240322 | 194700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240322 | 194600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240322 | 194500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240322 | 194400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240322 | 194300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240322 | 194200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240322 | 194100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240322 | 194000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240322 | 193900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240322 | 193800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 63 | 20240322 | 193700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240322 | 193600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240322 | 193500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240322 | 193400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240322 | 193300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240322 | 193200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240322 | 193100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240322 | 193000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240322 | 192900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240322 | 192800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240322 | 192700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240322 | 192600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240322 | 192500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240322 | 192400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240322 | 192300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240322 | 192200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240322 | 192100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240322 | 192000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240322 | 191900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240322 | 191800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240322 | 191700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240322 | 191600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240322 | 191500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240322 | 191400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240322 | 191300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240322 | 191200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240322 | 191100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240322 | 191000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240322 | 190900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240322 | 190800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 93 | 20240322 | 190700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240322 | 190600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240322 | 190500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240322 | 190400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240322 | 190300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240322 | 190200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240322 | 190100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240322 | 190000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240322 | 185900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240322 | 185800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240322 | 185700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240322 | 185600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240322 | 185500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240322 | 185400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240322 | 185300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240322 | 185200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240322 | 185100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240322 | 185000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240322 | 184900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240322 | 184800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240322 | 184700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240322 | 184600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240322 | 184500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240322 | 184400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240322 | 184300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240322 | 184200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240322 | 184100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240322 | 184000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240322 | 183900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240322 | 183800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 123 | 20240322 | 183700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240322 | 183600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240322 | 183500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240322 | 183400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240322 | 183300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240322 | 183200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240322 | 183100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240322 | 183000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240322 | 182900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240322 | 182800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240322 | 182700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240322 | 182600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240322 | 182500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240322 | 182400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240322 | 182300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240322 | 182200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240322 | 182100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240322 | 182000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240322 | 181900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240322 | 181800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240322 | 181700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240322 | 181600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240322 | 181500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240322 | 181400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240322 | 181300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240322 | 181200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240322 | 181100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240322 | 181000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240322 | 180900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240322 | 180800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 153 | 20240322 | 180700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240322 | 180600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240322 | 180500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240322 | 180400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240322 | 180300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240322 | 180200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240322 | 180100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240322 | 180000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240322 | 175900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240322 | 175800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240322 | 175700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240322 | 175600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240322 | 175500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240322 | 175400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240322 | 175300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240322 | 175200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240322 | 175100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240322 | 175000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240322 | 174900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240322 | 174800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240322 | 174700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240322 | 174600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240322 | 174500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240322 | 174400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240322 | 174300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240322 | 174200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240322 | 174100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240322 | 174000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240322 | 173900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240322 | 173800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 183 | 20240322 | 173700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240322 | 173600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240322 | 173500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240322 | 173400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240322 | 173300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240322 | 173200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240322 | 173100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240322 | 173000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240322 | 172900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240322 | 172800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240322 | 172700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240322 | 172600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240322 | 172500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240322 | 172400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240322 | 172300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240322 | 172200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240322 | 172100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240322 | 172000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240322 | 171900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240322 | 171800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240322 | 171700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240322 | 171600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240322 | 171500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240322 | 171400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240322 | 171300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240322 | 171200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240322 | 171100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240322 | 171000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240322 | 170900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240322 | 170800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 213 | 20240322 | 170700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240322 | 170600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240322 | 170500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240322 | 170400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240322 | 170300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240322 | 170200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240322 | 170100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240322 | 170000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240322 | 165900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240322 | 165800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240322 | 165700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240322 | 165600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240322 | 165500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240322 | 165400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240322 | 165300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240322 | 165200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240322 | 165100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240322 | 165000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240322 | 164900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240322 | 164800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240322 | 164700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240322 | 164600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240322 | 164500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240322 | 164400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240322 | 164300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240322 | 164200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240322 | 164100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240322 | 164000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240322 | 163900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240322 | 163800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 243 | 20240322 | 163700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240322 | 163600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240322 | 163500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240322 | 163400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240322 | 163300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240322 | 163200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240322 | 163100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240322 | 163000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240322 | 162900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240322 | 162800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240322 | 162700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240322 | 162600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240322 | 162500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240322 | 162400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240322 | 162300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240322 | 162200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240322 | 162100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240322 | 162000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240322 | 161900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240322 | 161800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240322 | 161700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240322 | 161600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240322 | 161500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240322 | 161400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240322 | 161300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240322 | 161200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240322 | 161100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240322 | 161000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240322 | 160900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240322 | 160800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 273 | 20240322 | 160700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240322 | 160600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240322 | 160500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20240322 | 160400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20240322 | 160300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20240322 | 160200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20240322 | 160100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20240322 | 160000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20240322 | 155900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20240322 | 155800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20240322 | 155700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20240322 | 155600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20240322 | 155500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20240322 | 155400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20240322 | 155300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20240322 | 155200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20240322 | 155100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20240322 | 155000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20240322 | 154900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20240322 | 154800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20240322 | 154700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20240322 | 154600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20240322 | 154500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20240322 | 154400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20240322 | 154300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20240322 | 154200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20240322 | 154100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20240322 | 154000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20240322 | 153900 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20240322 | 153800 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 303 | 20240322 | 153700 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20240322 | 153600 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20240322 | 153500 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20240322 | 153400 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20240322 | 153300 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20240322 | 153200 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20240322 | 153100 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20240322 | 153000 | 14040107830 | 13720 | 13720 | 13720 | 13720 | 19692 |
| 311 | 20240322 | 152900 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20240322 | 152800 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20240322 | 152700 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20240322 | 152600 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20240322 | 152500 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20240322 | 152400 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20240322 | 152300 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20240322 | 152200 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20240322 | 152100 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20240322 | 152000 | 13769933590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20240322 | 151900 | 13769933590 | 13710 | 13740 | 13740 | 13710 | 5489 |
| 322 | 20240322 | 151800 | 13694588920 | 13740 | 13750 | 13760 | 13730 | 2394 |
| 323 | 20240322 | 151700 | 13661691350 | 13750 | 13750 | 13760 | 13750 | 2806 |
| 324 | 20240322 | 151600 | 13623097810 | 13760 | 13770 | 13780 | 13750 | 2814 |
| 325 | 20240322 | 151500 | 13584377020 | 13780 | 13780 | 13780 | 13760 | 6103 |
| 326 | 20240322 | 151400 | 13500325860 | 13780 | 13800 | 13800 | 13760 | 2145 |
| 327 | 20240322 | 151300 | 13470763790 | 13800 | 13750 | 13800 | 13740 | 5980 |
| 328 | 20240322 | 151200 | 13388374640 | 13740 | 13720 | 13750 | 13710 | 4193 |
| 329 | 20240322 | 151100 | 13330793600 | 13710 | 13700 | 13710 | 13680 | 3448 |
| 330 | 20240322 | 151000 | 13283559530 | 13690 | 13700 | 13700 | 13680 | 6217 |
| 331 | 20240322 | 150900 | 13198467450 | 13690 | 13700 | 13740 | 13690 | 5155 |
| 332 | 20240322 | 150800 | 13127860720 | 13700 | 13770 | 13770 | 13670 | 25087 |
| 333 | 20240322 | 150700 | 12784058480 | 13760 | 13770 | 13780 | 13760 | 3797 |
| 334 | 20240322 | 150600 | 12731790030 | 13770 | 13780 | 13780 | 13770 | 4784 |
| 335 | 20240322 | 150500 | 12665893150 | 13780 | 13780 | 13800 | 13770 | 4162 |
| 336 | 20240322 | 150400 | 12608525870 | 13780 | 13790 | 13790 | 13780 | 2640 |
| 337 | 20240322 | 150300 | 12572131720 | 13790 | 13810 | 13810 | 13790 | 4483 |
| 338 | 20240322 | 150200 | 12510273110 | 13820 | 13840 | 13840 | 13800 | 8233 |
| 339 | 20240322 | 150100 | 12396557620 | 13830 | 13840 | 13850 | 13830 | 3185 |
| 340 | 20240322 | 150000 | 12352498280 | 13830 | 13830 | 13840 | 13830 | 1881 |
| 341 | 20240322 | 145900 | 12326482730 | 13830 | 13870 | 13880 | 13830 | 5514 |
| 342 | 20240322 | 145800 | 12250140760 | 13880 | 13860 | 13880 | 13860 | 4241 |
| 343 | 20240322 | 145700 | 12191341970 | 13860 | 13870 | 13880 | 13860 | 4877 |
| 344 | 20240322 | 145600 | 12123716360 | 13880 | 13890 | 13890 | 13880 | 2085 |
| 345 | 20240322 | 145500 | 12094773780 | 13880 | 13910 | 13910 | 13880 | 3295 |
| 346 | 20240322 | 145400 | 12048995440 | 13910 | 13910 | 13920 | 13900 | 3591 |
| 347 | 20240322 | 145300 | 11999055570 | 13910 | 13920 | 13920 | 13910 | 4524 |
| 348 | 20240322 | 145200 | 11936085320 | 13930 | 13930 | 13940 | 13920 | 8944 |
| 349 | 20240322 | 145100 | 11811551420 | 13940 | 13940 | 13940 | 13910 | 3264 |
| 350 | 20240322 | 145000 | 11766082830 | 13910 | 13900 | 13910 | 13900 | 2050 |
| 351 | 20240322 | 144900 | 11737580070 | 13910 | 13890 | 13910 | 13880 | 3276 |
| 352 | 20240322 | 144800 | 11692067140 | 13890 | 13950 | 13960 | 13880 | 6223 |
| 353 | 20240322 | 144700 | 11605407650 | 13960 | 13960 | 13990 | 13960 | 16669 |
| 354 | 20240322 | 144600 | 11372509660 | 13960 | 13970 | 13970 | 13950 | 5490 |
| 355 | 20240322 | 144500 | 11295870820 | 13970 | 13940 | 13980 | 13930 | 12386 |
| 356 | 20240322 | 144400 | 11122994730 | 13940 | 13910 | 13940 | 13910 | 12308 |
| 357 | 20240322 | 144300 | 10951565550 | 13920 | 13880 | 13920 | 13870 | 10309 |
| 358 | 20240322 | 144200 | 10808339410 | 13880 | 13870 | 13880 | 13870 | 1778 |
| 359 | 20240322 | 144100 | 10783666760 | 13880 | 13860 | 13880 | 13850 | 1956 |
| 360 | 20240322 | 144000 | 10756548200 | 13860 | 13870 | 13890 | 13850 | 6564 |
| 361 | 20240322 | 143900 | 10665502350 | 13880 | 13870 | 13880 | 13860 | 1304 |
| 362 | 20240322 | 143800 | 10647411270 | 13870 | 13890 | 13890 | 13870 | 703 |
| 363 | 20240322 | 143700 | 10637656010 | 13870 | 13890 | 13890 | 13870 | 2903 |
| 364 | 20240322 | 143600 | 10597347340 | 13890 | 13890 | 13890 | 13880 | 3354 |
| 365 | 20240322 | 143500 | 10550780290 | 13890 | 13900 | 13900 | 13880 | 2205 |
| 366 | 20240322 | 143400 | 10520146400 | 13900 | 13890 | 13900 | 13890 | 1431 |
| 367 | 20240322 | 143300 | 10500258800 | 13890 | 13900 | 13900 | 13890 | 2077 |
| 368 | 20240322 | 143200 | 10471399310 | 13900 | 13910 | 13910 | 13900 | 2746 |
| 369 | 20240322 | 143100 | 10433223510 | 13910 | 13850 | 13910 | 13840 | 6594 |
| 370 | 20240322 | 143000 | 10341796340 | 13850 | 13850 | 13860 | 13850 | 1864 |
| 371 | 20240322 | 142900 | 10315978940 | 13850 | 13850 | 13850 | 13850 | 2781 |
| 372 | 20240322 | 142800 | 10277462090 | 13850 | 13860 | 13860 | 13840 | 2447 |
| 373 | 20240322 | 142700 | 10243581270 | 13860 | 13870 | 13870 | 13850 | 1446 |
| 374 | 20240322 | 142600 | 10223546540 | 13860 | 13860 | 13870 | 13850 | 2039 |
| 375 | 20240322 | 142500 | 10195286460 | 13860 | 13850 | 13870 | 13850 | 1718 |
| 376 | 20240322 | 142400 | 10171486550 | 13850 | 13870 | 13870 | 13840 | 446 |
| 377 | 20240322 | 142300 | 10165311710 | 13860 | 13850 | 13860 | 13850 | 3891 |
| 378 | 20240322 | 142200 | 10111400380 | 13860 | 13890 | 13900 | 13860 | 4199 |
| 379 | 20240322 | 142100 | 10053099200 | 13900 | 13930 | 13940 | 13890 | 3755 |
| 380 | 20240322 | 142000 | 10000826920 | 13940 | 13920 | 13940 | 13910 | 6985 |
| 381 | 20240322 | 141900 | 9903555040 | 13920 | 13880 | 13920 | 13880 | 19490 |
| 382 | 20240322 | 141800 | 9632623920 | 13880 | 13880 | 13880 | 13870 | 2734 |
| 383 | 20240322 | 141700 | 9594679440 | 13870 | 13890 | 13890 | 13870 | 9263 |
| 384 | 20240322 | 141600 | 9466086970 | 13890 | 13880 | 13900 | 13870 | 7947 |
| 385 | 20240322 | 141500 | 9355717440 | 13880 | 13810 | 13880 | 13800 | 6844 |
| 386 | 20240322 | 141400 | 9261035910 | 13810 | 13790 | 13810 | 13790 | 979 |
| 387 | 20240322 | 141300 | 9247526630 | 13790 | 13800 | 13800 | 13790 | 447 |
| 388 | 20240322 | 141200 | 9241360430 | 13810 | 13820 | 13820 | 13800 | 4045 |
| 389 | 20240322 | 141100 | 9185525370 | 13820 | 13800 | 13820 | 13800 | 2082 |
| 390 | 20240322 | 141000 | 9156766700 | 13800 | 13790 | 13800 | 13790 | 2087 |
| 391 | 20240322 | 140900 | 9127971220 | 13770 | 13750 | 13780 | 13740 | 8616 |
| 392 | 20240322 | 140800 | 9009378180 | 13750 | 13750 | 13760 | 13740 | 1170 |
| 393 | 20240322 | 140700 | 8993291460 | 13750 | 13740 | 13750 | 13730 | 2241 |
| 394 | 20240322 | 140600 | 8962505550 | 13730 | 13730 | 13740 | 13730 | 2234 |
| 395 | 20240322 | 140500 | 8931819010 | 13730 | 13710 | 13730 | 13700 | 4568 |
| 396 | 20240322 | 140400 | 8869168800 | 13710 | 13700 | 13710 | 13700 | 1052 |
| 397 | 20240322 | 140300 | 8854756300 | 13690 | 13700 | 13700 | 13690 | 1194 |
| 398 | 20240322 | 140200 | 8838400790 | 13700 | 13700 | 13700 | 13690 | 311 |
| 399 | 20240322 | 140100 | 8834141080 | 13700 | 13700 | 13710 | 13690 | 1966 |
| 400 | 20240322 | 140000 | 8807205910 | 13710 | 13710 | 13710 | 13700 | 482 |
| 401 | 20240322 | 135900 | 8800600010 | 13720 | 13710 | 13720 | 13700 | 590 |
| 402 | 20240322 | 135800 | 8792515140 | 13710 | 13710 | 13720 | 13710 | 772 |
| 403 | 20240322 | 135700 | 8781930300 | 13720 | 13720 | 13720 | 13710 | 737 |
| 404 | 20240322 | 135600 | 8771823830 | 13710 | 13710 | 13720 | 13700 | 2437 |
| 405 | 20240322 | 135500 | 8738412860 | 13710 | 13700 | 13710 | 13700 | 2112 |
| 406 | 20240322 | 135400 | 8709473780 | 13700 | 13690 | 13700 | 13690 | 3681 |
| 407 | 20240322 | 135300 | 8659053680 | 13690 | 13690 | 13690 | 13690 | 589 |
| 408 | 20240322 | 135200 | 8650990270 | 13700 | 13700 | 13700 | 13690 | 1116 |
| 409 | 20240322 | 135100 | 8635709720 | 13700 | 13690 | 13700 | 13690 | 2203 |
| 410 | 20240322 | 135000 | 8605550180 | 13690 | 13710 | 13710 | 13690 | 6797 |
| 411 | 20240322 | 134900 | 8512427350 | 13710 | 13710 | 13710 | 13700 | 1603 |
| 412 | 20240322 | 134800 | 8490452730 | 13710 | 13720 | 13720 | 13710 | 2908 |
| 413 | 20240322 | 134700 | 8450582340 | 13720 | 13720 | 13720 | 13720 | 479 |
| 414 | 20240322 | 134600 | 8444010460 | 13720 | 13720 | 13720 | 13710 | 2452 |
| 415 | 20240322 | 134500 | 8410375750 | 13710 | 13720 | 13720 | 13710 | 969 |
| 416 | 20240322 | 134400 | 8397083700 | 13710 | 13710 | 13710 | 13710 | 269 |
| 417 | 20240322 | 134300 | 8393395710 | 13710 | 13720 | 13720 | 13710 | 1086 |
| 418 | 20240322 | 134200 | 8378501290 | 13730 | 13720 | 13730 | 13720 | 4397 |
| 419 | 20240322 | 134100 | 8318156210 | 13730 | 13720 | 13730 | 13720 | 2711 |
| 420 | 20240322 | 134000 | 8280961030 | 13720 | 13730 | 13740 | 13720 | 1928 |
| 421 | 20240322 | 133900 | 8254490280 | 13730 | 13740 | 13750 | 13730 | 760 |
| 422 | 20240322 | 133800 | 8244051130 | 13740 | 13750 | 13750 | 13730 | 1227 |
| 423 | 20240322 | 133700 | 8227196600 | 13750 | 13750 | 13750 | 13740 | 662 |
| 424 | 20240322 | 133600 | 8218097900 | 13740 | 13750 | 13750 | 13740 | 827 |
| 425 | 20240322 | 133500 | 8206728920 | 13750 | 13750 | 13750 | 13750 | 497 |
| 426 | 20240322 | 133400 | 8199895170 | 13750 | 13750 | 13750 | 13740 | 764 |
| 427 | 20240322 | 133300 | 8189392490 | 13750 | 13770 | 13770 | 13750 | 1340 |
| 428 | 20240322 | 133200 | 8170948970 | 13780 | 13760 | 13780 | 13760 | 2090 |
| 429 | 20240322 | 133100 | 8142163170 | 13760 | 13760 | 13760 | 13760 | 221 |
| 430 | 20240322 | 133000 | 8139122210 | 13760 | 13760 | 13760 | 13760 | 227 |
| 431 | 20240322 | 132900 | 8135998690 | 13760 | 13750 | 13760 | 13750 | 120 |
| 432 | 20240322 | 132800 | 8134348410 | 13750 | 13760 | 13760 | 13750 | 654 |
| 433 | 20240322 | 132700 | 8125352750 | 13760 | 13750 | 13760 | 13750 | 1567 |
| 434 | 20240322 | 132600 | 8103794860 | 13750 | 13760 | 13760 | 13750 | 1064 |
| 435 | 20240322 | 132500 | 8089162210 | 13760 | 13740 | 13760 | 13740 | 1770 |
| 436 | 20240322 | 132400 | 8064824660 | 13760 | 13740 | 13760 | 13740 | 102 |
| 437 | 20240322 | 132300 | 8063423140 | 13740 | 13740 | 13740 | 13730 | 1826 |
| 438 | 20240322 | 132200 | 8038343670 | 13740 | 13740 | 13740 | 13730 | 694 |
| 439 | 20240322 | 132100 | 8028809460 | 13740 | 13750 | 13750 | 13740 | 1145 |
| 440 | 20240322 | 132000 | 8013068630 | 13740 | 13750 | 13750 | 13740 | 919 |
| 441 | 20240322 | 131900 | 8000433530 | 13750 | 13760 | 13760 | 13750 | 661 |
| 442 | 20240322 | 131800 | 7991343050 | 13760 | 13770 | 13770 | 13760 | 123 |
| 443 | 20240322 | 131700 | 7989650380 | 13770 | 13780 | 13780 | 13770 | 381 |
| 444 | 20240322 | 131600 | 7984400410 | 13780 | 13770 | 13780 | 13760 | 2375 |
| 445 | 20240322 | 131500 | 7951698290 | 13760 | 13780 | 13780 | 13760 | 255 |
| 446 | 20240322 | 131400 | 7948186110 | 13780 | 13770 | 13790 | 13740 | 567 |
| 447 | 20240322 | 131300 | 7940372940 | 13790 | 13810 | 13810 | 13730 | 24399 |
| 448 | 20240322 | 131200 | 7604446810 | 13810 | 13800 | 13810 | 13800 | 685 |
| 449 | 20240322 | 131100 | 7594991640 | 13810 | 13800 | 13810 | 13800 | 500 |
| 450 | 20240322 | 131000 | 7588088310 | 13800 | 13810 | 13810 | 13800 | 1816 |
| 451 | 20240322 | 130900 | 7563015260 | 13810 | 13810 | 13820 | 13810 | 455 |
| 452 | 20240322 | 130800 | 7556731640 | 13820 | 13820 | 13820 | 13820 | 6 |
| 453 | 20240322 | 130700 | 7556648720 | 13820 | 13810 | 13820 | 13810 | 1382 |
| 454 | 20240322 | 130600 | 7537563100 | 13810 | 13810 | 13810 | 13810 | 750 |
| 455 | 20240322 | 130500 | 7527205600 | 13800 | 13810 | 13810 | 13800 | 203 |
| 456 | 20240322 | 130400 | 7524403820 | 13810 | 13810 | 13820 | 13800 | 1405 |
| 457 | 20240322 | 130300 | 7505005050 | 13810 | 13810 | 13810 | 13810 | 240 |
| 458 | 20240322 | 130200 | 7501690650 | 13810 | 13810 | 13820 | 13810 | 533 |
| 459 | 20240322 | 130100 | 7494329670 | 13820 | 13820 | 13820 | 13810 | 1138 |
| 460 | 20240322 | 130000 | 7478609810 | 13820 | 13830 | 13830 | 13820 | 1614 |
| 461 | 20240322 | 125900 | 7456304220 | 13830 | 13830 | 13830 | 13820 | 118 |
| 462 | 20240322 | 125800 | 7454672300 | 13830 | 13830 | 13830 | 13830 | 1115 |
| 463 | 20240322 | 125700 | 7439251850 | 13830 | 13830 | 13840 | 13830 | 1354 |
| 464 | 20240322 | 125600 | 7420525360 | 13830 | 13820 | 13830 | 13820 | 100 |
| 465 | 20240322 | 125500 | 7419142860 | 13820 | 13820 | 13820 | 13820 | 1408 |
| 466 | 20240322 | 125400 | 7399684300 | 13830 | 13830 | 13830 | 13820 | 663 |
| 467 | 20240322 | 125300 | 7390519000 | 13830 | 13830 | 13840 | 13830 | 424 |
| 468 | 20240322 | 125200 | 7384654850 | 13830 | 13840 | 13840 | 13830 | 810 |
| 469 | 20240322 | 125100 | 7373451780 | 13840 | 13830 | 13840 | 13820 | 1451 |
| 470 | 20240322 | 125000 | 7353384780 | 13830 | 13820 | 13830 | 13810 | 420 |
| 471 | 20240322 | 124900 | 7347579900 | 13820 | 13820 | 13820 | 13820 | 718 |
| 472 | 20240322 | 124800 | 7337657140 | 13820 | 13830 | 13830 | 13820 | 2390 |
| 473 | 20240322 | 124700 | 7304625160 | 13830 | 13850 | 13850 | 13830 | 742 |
| 474 | 20240322 | 124600 | 7294357360 | 13850 | 13860 | 13860 | 13850 | 1096 |
| 475 | 20240322 | 124500 | 7279176050 | 13850 | 13850 | 13860 | 13850 | 309 |
| 476 | 20240322 | 124400 | 7274896300 | 13850 | 13860 | 13860 | 13850 | 827 |
| 477 | 20240322 | 124300 | 7263440270 | 13860 | 13850 | 13860 | 13850 | 685 |
| 478 | 20240322 | 124200 | 7253952690 | 13850 | 13850 | 13860 | 13850 | 733 |
| 479 | 20240322 | 124100 | 7243800550 | 13860 | 13860 | 13860 | 13850 | 550 |
| 480 | 20240322 | 124000 | 7236178140 | 13850 | 13850 | 13850 | 13840 | 1582 |
| 481 | 20240322 | 123900 | 7214267460 | 13850 | 13820 | 13850 | 13820 | 280 |
| 482 | 20240322 | 123800 | 7210392180 | 13830 | 13830 | 13830 | 13830 | 363 |
| 483 | 20240322 | 123700 | 7205371890 | 13830 | 13840 | 13840 | 13830 | 897 |
| 484 | 20240322 | 123600 | 7192961250 | 13840 | 13840 | 13850 | 13830 | 702 |
| 485 | 20240322 | 123500 | 7183245840 | 13840 | 13850 | 13850 | 13840 | 904 |
| 486 | 20240322 | 123400 | 7170725800 | 13850 | 13850 | 13850 | 13850 | 927 |
| 487 | 20240322 | 123300 | 7157886850 | 13850 | 13850 | 13860 | 13850 | 489 |
| 488 | 20240322 | 123200 | 7151112040 | 13850 | 13860 | 13860 | 13850 | 1157 |
| 489 | 20240322 | 123100 | 7135087260 | 13850 | 13860 | 13860 | 13850 | 1114 |
| 490 | 20240322 | 123000 | 7119657460 | 13860 | 13860 | 13860 | 13850 | 1790 |
| 491 | 20240322 | 122900 | 7094848660 | 13860 | 13860 | 13870 | 13860 | 1611 |
| 492 | 20240322 | 122800 | 7072518210 | 13860 | 13910 | 13910 | 13860 | 1464 |
| 493 | 20240322 | 122700 | 7052203460 | 13890 | 13900 | 13910 | 13890 | 3434 |
| 494 | 20240322 | 122600 | 7004474420 | 13900 | 13890 | 13900 | 13880 | 2168 |
| 495 | 20240322 | 122500 | 6974359720 | 13890 | 13870 | 13890 | 13870 | 2435 |
| 496 | 20240322 | 122400 | 6940549980 | 13870 | 13860 | 13870 | 13860 | 1387 |
| 497 | 20240322 | 122300 | 6921314920 | 13860 | 13850 | 13870 | 13850 | 927 |
| 498 | 20240322 | 122200 | 6908468750 | 13850 | 13860 | 13860 | 13850 | 820 |
| 499 | 20240322 | 122100 | 6897108250 | 13840 | 13840 | 13850 | 13840 | 422 |
| 500 | 20240322 | 122000 | 6891265670 | 13840 | 13850 | 13850 | 13840 | 1867 |
| 501 | 20240322 | 121900 | 6865421510 | 13850 | 13860 | 13860 | 13850 | 1620 |
| 502 | 20240322 | 121800 | 6842982210 | 13860 | 13860 | 13870 | 13860 | 2362 |
| 503 | 20240322 | 121700 | 6810239890 | 13860 | 13880 | 13880 | 13860 | 4452 |
| 504 | 20240322 | 121600 | 6748478680 | 13880 | 13890 | 13890 | 13880 | 829 |
| 505 | 20240322 | 121500 | 6736968540 | 13890 | 13880 | 13900 | 13880 | 3924 |
| 506 | 20240322 | 121400 | 6682461480 | 13890 | 13880 | 13900 | 13880 | 2824 |
| 507 | 20240322 | 121300 | 6643243310 | 13880 | 13880 | 13890 | 13860 | 4308 |
| 508 | 20240322 | 121200 | 6583463680 | 13880 | 13860 | 13890 | 13850 | 5313 |
| 509 | 20240322 | 121100 | 6509791610 | 13860 | 13830 | 13860 | 13830 | 4891 |
| 510 | 20240322 | 121000 | 6442079290 | 13820 | 13810 | 13830 | 13810 | 10740 |
| 511 | 20240322 | 120900 | 6293623490 | 13820 | 13810 | 13820 | 13810 | 1573 |
| 512 | 20240322 | 120800 | 6271897170 | 13810 | 13810 | 13820 | 13800 | 1092 |
| 513 | 20240322 | 120700 | 6256815690 | 13780 | 13780 | 13810 | 13780 | 4920 |
| 514 | 20240322 | 120600 | 6188930020 | 13790 | 13800 | 13800 | 13790 | 1195 |
| 515 | 20240322 | 120500 | 6172450920 | 13790 | 13790 | 13800 | 13790 | 654 |
| 516 | 20240322 | 120400 | 6163431720 | 13800 | 13790 | 13800 | 13790 | 1091 |
| 517 | 20240322 | 120300 | 6148385460 | 13780 | 13770 | 13780 | 13760 | 1511 |
| 518 | 20240322 | 120200 | 6127572940 | 13760 | 13760 | 13760 | 13760 | 8 |
| 519 | 20240322 | 120100 | 6127462860 | 13770 | 13760 | 13770 | 13760 | 126 |
| 520 | 20240322 | 120000 | 6125729090 | 13760 | 13750 | 13770 | 13750 | 2213 |
| 521 | 20240322 | 115900 | 6095286200 | 13750 | 13740 | 13750 | 13740 | 2902 |
| 522 | 20240322 | 115800 | 6055393470 | 13730 | 13730 | 13730 | 13730 | 1 |
| 523 | 20240322 | 115700 | 6055379740 | 13730 | 13730 | 13730 | 13730 | 476 |
| 524 | 20240322 | 115600 | 6048844260 | 13730 | 13740 | 13740 | 13730 | 14 |
| 525 | 20240322 | 115500 | 6048652010 | 13740 | 13740 | 13740 | 13740 | 66 |
| 526 | 20240322 | 115400 | 6047745170 | 13740 | 13750 | 13750 | 13740 | 862 |
| 527 | 20240322 | 115300 | 6035894570 | 13750 | 13760 | 13760 | 13750 | 61 |
| 528 | 20240322 | 115200 | 6035055710 | 13750 | 13760 | 13760 | 13750 | 863 |
| 529 | 20240322 | 115100 | 6023183220 | 13760 | 13770 | 13770 | 13760 | 60 |
| 530 | 20240322 | 115000 | 6022357610 | 13760 | 13760 | 13770 | 13750 | 983 |
| 531 | 20240322 | 114900 | 6008829520 | 13750 | 13750 | 13760 | 13750 | 320 |
| 532 | 20240322 | 114800 | 6004428620 | 13750 | 13750 | 13750 | 13750 | 1013 |
| 533 | 20240322 | 114700 | 5990499870 | 13760 | 13760 | 13770 | 13760 | 424 |
| 534 | 20240322 | 114600 | 5984665620 | 13770 | 13770 | 13770 | 13770 | 210 |
| 535 | 20240322 | 114500 | 5981773920 | 13770 | 13750 | 13770 | 13710 | 1620 |
| 536 | 20240322 | 114400 | 5959490790 | 13740 | 13740 | 13750 | 13740 | 922 |
| 537 | 20240322 | 114300 | 5946822410 | 13740 | 13710 | 13740 | 13710 | 1555 |
| 538 | 20240322 | 114200 | 5925491520 | 13710 | 13700 | 13710 | 13690 | 2825 |
| 539 | 20240322 | 114100 | 5886776550 | 13700 | 13700 | 13700 | 13700 | 322 |
| 540 | 20240322 | 114000 | 5882365150 | 13700 | 13690 | 13700 | 13690 | 166 |
| 541 | 20240322 | 113900 | 5880092480 | 13690 | 13700 | 13710 | 13690 | 699 |
| 542 | 20240322 | 113800 | 5870518300 | 13700 | 13710 | 13710 | 13700 | 1068 |
| 543 | 20240322 | 113700 | 5855886080 | 13700 | 13720 | 13720 | 13700 | 482 |
| 544 | 20240322 | 113600 | 5849276100 | 13740 | 13720 | 13740 | 13720 | 356 |
| 545 | 20240322 | 113500 | 5844391740 | 13720 | 13740 | 13740 | 13710 | 711 |
| 546 | 20240322 | 113400 | 5834641990 | 13710 | 13740 | 13740 | 13710 | 804 |
| 547 | 20240322 | 113300 | 5823607260 | 13740 | 13750 | 13760 | 13740 | 588 |
| 548 | 20240322 | 113200 | 5815525300 | 13750 | 13740 | 13750 | 13740 | 975 |
| 549 | 20240322 | 113100 | 5802126400 | 13740 | 13720 | 13740 | 13720 | 1331 |
| 550 | 20240322 | 113000 | 5783863740 | 13710 | 13710 | 13720 | 13710 | 857 |
| 551 | 20240322 | 112900 | 5772114160 | 13710 | 13710 | 13720 | 13710 | 898 |
| 552 | 20240322 | 112800 | 5759802470 | 13720 | 13710 | 13720 | 13710 | 2503 |
| 553 | 20240322 | 112700 | 5725464310 | 13720 | 13710 | 13720 | 13710 | 498 |
| 554 | 20240322 | 112600 | 5718636630 | 13710 | 13690 | 13710 | 13680 | 1059 |
| 555 | 20240322 | 112500 | 5704136160 | 13690 | 13710 | 13710 | 13690 | 671 |
| 556 | 20240322 | 112400 | 5694943350 | 13700 | 13680 | 13700 | 13680 | 1500 |
| 557 | 20240322 | 112300 | 5674399580 | 13660 | 13650 | 13660 | 13650 | 4472 |
| 558 | 20240322 | 112200 | 5613315210 | 13650 | 13670 | 13670 | 13650 | 4568 |
| 559 | 20240322 | 112100 | 5550943210 | 13670 | 13670 | 13680 | 13670 | 934 |
| 560 | 20240322 | 112000 | 5538174840 | 13670 | 13680 | 13680 | 13670 | 619 |
| 561 | 20240322 | 111900 | 5529709390 | 13680 | 13680 | 13680 | 13680 | 437 |
| 562 | 20240322 | 111800 | 5523731230 | 13670 | 13680 | 13680 | 13670 | 567 |
| 563 | 20240322 | 111700 | 5515978200 | 13680 | 13670 | 13680 | 13670 | 1508 |
| 564 | 20240322 | 111600 | 5495360820 | 13670 | 13660 | 13670 | 13660 | 266 |
| 565 | 20240322 | 111500 | 5491726600 | 13650 | 13670 | 13670 | 13650 | 2215 |
| 566 | 20240322 | 111400 | 5461470020 | 13660 | 13690 | 13690 | 13660 | 3185 |
| 567 | 20240322 | 111300 | 5417927480 | 13680 | 13690 | 13710 | 13680 | 5496 |
| 568 | 20240322 | 111200 | 5342722270 | 13690 | 13710 | 13720 | 13690 | 7220 |
| 569 | 20240322 | 111100 | 5243799800 | 13710 | 13710 | 13720 | 13710 | 593 |
| 570 | 20240322 | 111000 | 5235669740 | 13710 | 13720 | 13720 | 13710 | 31 |
| 571 | 20240322 | 110900 | 5235244440 | 13720 | 13710 | 13720 | 13710 | 522 |
| 572 | 20240322 | 110800 | 5228085600 | 13710 | 13720 | 13720 | 13710 | 113 |
| 573 | 20240322 | 110700 | 5226536240 | 13720 | 13710 | 13720 | 13710 | 252 |
| 574 | 20240322 | 110600 | 5223081160 | 13710 | 13700 | 13710 | 13700 | 2331 |
| 575 | 20240322 | 110500 | 5191129970 | 13710 | 13710 | 13710 | 13700 | 291 |
| 576 | 20240322 | 110400 | 5187141130 | 13710 | 13720 | 13720 | 13710 | 981 |
| 577 | 20240322 | 110300 | 5173690370 | 13710 | 13710 | 13720 | 13710 | 717 |
| 578 | 20240322 | 110200 | 5163860050 | 13710 | 13740 | 13740 | 13710 | 1465 |
| 579 | 20240322 | 110100 | 5143758640 | 13720 | 13740 | 13740 | 13720 | 1417 |
| 580 | 20240322 | 110000 | 5124304950 | 13740 | 13740 | 13740 | 13740 | 388 |
| 581 | 20240322 | 105900 | 5118973830 | 13740 | 13750 | 13750 | 13740 | 1208 |
| 582 | 20240322 | 105800 | 5102365520 | 13750 | 13760 | 13760 | 13750 | 604 |
| 583 | 20240322 | 105700 | 5094059460 | 13750 | 13760 | 13770 | 13750 | 1533 |
| 584 | 20240322 | 105600 | 5072970670 | 13760 | 13770 | 13770 | 13760 | 1242 |
| 585 | 20240322 | 105500 | 5055868830 | 13780 | 13770 | 13780 | 13760 | 517 |
| 586 | 20240322 | 105400 | 5048753200 | 13770 | 13760 | 13770 | 13760 | 433 |
| 587 | 20240322 | 105300 | 5042792030 | 13750 | 13760 | 13760 | 13750 | 479 |
| 588 | 20240322 | 105200 | 5036202190 | 13760 | 13770 | 13770 | 13760 | 1436 |
| 589 | 20240322 | 105100 | 5016441990 | 13760 | 13760 | 13780 | 13760 | 351 |
| 590 | 20240322 | 105000 | 5011607030 | 13780 | 13770 | 13780 | 13750 | 912 |
| 591 | 20240322 | 104900 | 4999057790 | 13780 | 13770 | 13780 | 13770 | 19 |
| 592 | 20240322 | 104800 | 4998796060 | 13770 | 13760 | 13770 | 13760 | 1051 |
| 593 | 20240322 | 104700 | 4984327270 | 13760 | 13760 | 13760 | 13750 | 1866 |
| 594 | 20240322 | 104600 | 4958655610 | 13760 | 13770 | 13770 | 13760 | 1513 |
| 595 | 20240322 | 104500 | 4937834150 | 13760 | 13790 | 13790 | 13760 | 1408 |
| 596 | 20240322 | 104400 | 4918450830 | 13790 | 13780 | 13790 | 13770 | 1144 |
| 597 | 20240322 | 104300 | 4902683970 | 13780 | 13770 | 13780 | 13760 | 1391 |
| 598 | 20240322 | 104200 | 4883526020 | 13770 | 13780 | 13780 | 13770 | 1346 |
| 599 | 20240322 | 104100 | 4864987580 | 13780 | 13800 | 13800 | 13780 | 1136 |
| 600 | 20240322 | 104000 | 4849321710 | 13800 | 13820 | 13850 | 13800 | 3355 |
| 601 | 20240322 | 103900 | 4802987100 | 13820 | 13840 | 13860 | 13820 | 2828 |
| 602 | 20240322 | 103800 | 4763860080 | 13840 | 13830 | 13840 | 13820 | 2275 |
| 603 | 20240322 | 103700 | 4732395330 | 13830 | 13850 | 13870 | 13820 | 5451 |
| 604 | 20240322 | 103600 | 4656869210 | 13850 | 13820 | 13850 | 13820 | 3466 |
| 605 | 20240322 | 103500 | 4608885950 | 13820 | 13800 | 13820 | 13800 | 7636 |
| 606 | 20240322 | 103400 | 4503439000 | 13800 | 13800 | 13800 | 13770 | 3609 |
| 607 | 20240322 | 103300 | 4453683590 | 13800 | 13790 | 13800 | 13790 | 1532 |
| 608 | 20240322 | 103200 | 4432555150 | 13790 | 13800 | 13800 | 13780 | 881 |
| 609 | 20240322 | 103100 | 4420406350 | 13790 | 13780 | 13790 | 13770 | 681 |
| 610 | 20240322 | 103000 | 4411019000 | 13780 | 13770 | 13780 | 13770 | 584 |
| 611 | 20240322 | 102900 | 4402976670 | 13790 | 13770 | 13790 | 13770 | 235 |
| 612 | 20240322 | 102800 | 4399740350 | 13770 | 13790 | 13800 | 13770 | 1399 |
| 613 | 20240322 | 102700 | 4380454360 | 13790 | 13800 | 13800 | 13790 | 579 |
| 614 | 20240322 | 102600 | 4372469120 | 13800 | 13790 | 13800 | 13790 | 2529 |
| 615 | 20240322 | 102500 | 4337593890 | 13790 | 13790 | 13800 | 13790 | 1308 |
| 616 | 20240322 | 102400 | 4319551070 | 13790 | 13790 | 13790 | 13770 | 2246 |
| 617 | 20240322 | 102300 | 4288614720 | 13770 | 13770 | 13800 | 13760 | 3982 |
| 618 | 20240322 | 102200 | 4233728780 | 13800 | 13770 | 13800 | 13760 | 2302 |
| 619 | 20240322 | 102100 | 4202005480 | 13770 | 13790 | 13810 | 13770 | 7597 |
| 620 | 20240322 | 102000 | 4097200830 | 13780 | 13780 | 13790 | 13760 | 996 |
| 621 | 20240322 | 101900 | 4083476110 | 13770 | 13770 | 13790 | 13770 | 1621 |
| 622 | 20240322 | 101800 | 4061144360 | 13770 | 13750 | 13770 | 13740 | 1666 |
| 623 | 20240322 | 101700 | 4038228190 | 13740 | 13740 | 13750 | 13730 | 3432 |
| 624 | 20240322 | 101600 | 3991072220 | 13740 | 13740 | 13750 | 13730 | 642 |
| 625 | 20240322 | 101500 | 3982251050 | 13740 | 13720 | 13750 | 13710 | 2934 |
| 626 | 20240322 | 101400 | 3941995770 | 13710 | 13690 | 13710 | 13690 | 6036 |
| 627 | 20240322 | 101300 | 3859258540 | 13690 | 13690 | 13690 | 13690 | 1263 |
| 628 | 20240322 | 101200 | 3841968070 | 13690 | 13690 | 13700 | 13690 | 2589 |
| 629 | 20240322 | 101100 | 3806516880 | 13690 | 13690 | 13690 | 13680 | 224 |
| 630 | 20240322 | 101000 | 3803451490 | 13690 | 13690 | 13700 | 13690 | 713 |
| 631 | 20240322 | 100900 | 3793690490 | 13700 | 13700 | 13700 | 13700 | 1286 |
| 632 | 20240322 | 100800 | 3776072290 | 13700 | 13700 | 13710 | 13690 | 935 |
| 633 | 20240322 | 100700 | 3763263580 | 13710 | 13690 | 13710 | 13690 | 2359 |
| 634 | 20240322 | 100600 | 3730942730 | 13680 | 13670 | 13690 | 13670 | 1087 |
| 635 | 20240322 | 100500 | 3716075150 | 13670 | 13680 | 13680 | 13670 | 2233 |
| 636 | 20240322 | 100400 | 3685538020 | 13680 | 13670 | 13680 | 13670 | 2344 |
| 637 | 20240322 | 100300 | 3653483730 | 13670 | 13670 | 13680 | 13670 | 788 |
| 638 | 20240322 | 100200 | 3642711600 | 13680 | 13680 | 13680 | 13670 | 101 |
| 639 | 20240322 | 100100 | 3641330510 | 13680 | 13680 | 13680 | 13680 | 88 |
| 640 | 20240322 | 100000 | 3640126670 | 13680 | 13670 | 13680 | 13660 | 682 |
| 641 | 20240322 | 095900 | 3630803570 | 13660 | 13680 | 13680 | 13660 | 2541 |
| 642 | 20240322 | 095800 | 3596071510 | 13680 | 13700 | 13710 | 13670 | 4650 |
| 643 | 20240322 | 095700 | 3532423210 | 13710 | 13710 | 13710 | 13700 | 413 |
| 644 | 20240322 | 095600 | 3526764450 | 13710 | 13710 | 13710 | 13700 | 1727 |
| 645 | 20240322 | 095500 | 3503103890 | 13710 | 13700 | 13710 | 13700 | 1289 |
| 646 | 20240322 | 095400 | 3485444210 | 13700 | 13700 | 13700 | 13690 | 1266 |
| 647 | 20240322 | 095300 | 3468102130 | 13700 | 13710 | 13710 | 13690 | 2478 |
| 648 | 20240322 | 095200 | 3434155580 | 13700 | 13710 | 13710 | 13700 | 477 |
| 649 | 20240322 | 095100 | 3427620030 | 13710 | 13710 | 13710 | 13700 | 277 |
| 650 | 20240322 | 095000 | 3423822460 | 13710 | 13720 | 13730 | 13710 | 2239 |
| 651 | 20240322 | 094900 | 3393097780 | 13720 | 13680 | 13720 | 13680 | 2165 |
| 652 | 20240322 | 094800 | 3363427840 | 13670 | 13670 | 13680 | 13670 | 1337 |
| 653 | 20240322 | 094700 | 3345146760 | 13670 | 13660 | 13670 | 13650 | 1549 |
| 654 | 20240322 | 094600 | 3323992480 | 13660 | 13680 | 13690 | 13650 | 1433 |
| 655 | 20240322 | 094500 | 3304412990 | 13690 | 13690 | 13710 | 13690 | 1456 |
| 656 | 20240322 | 094400 | 3284468170 | 13690 | 13690 | 13690 | 13680 | 4075 |
| 657 | 20240322 | 094300 | 3228685420 | 13690 | 13710 | 13710 | 13670 | 1439 |
| 658 | 20240322 | 094200 | 3208986790 | 13700 | 13720 | 13730 | 13700 | 2310 |
| 659 | 20240322 | 094100 | 3177319570 | 13730 | 13720 | 13790 | 13720 | 2142 |
| 660 | 20240322 | 094000 | 3147854360 | 13720 | 13710 | 13800 | 13670 | 12438 |
| 661 | 20240322 | 093900 | 2977065780 | 13710 | 13720 | 13730 | 13710 | 1454 |
| 662 | 20240322 | 093800 | 2957120660 | 13720 | 13730 | 13730 | 13690 | 2123 |
| 663 | 20240322 | 093700 | 2928005640 | 13730 | 13680 | 13750 | 13680 | 3625 |
| 664 | 20240322 | 093600 | 2878257170 | 13680 | 13680 | 13720 | 13660 | 6619 |
| 665 | 20240322 | 093500 | 2787739730 | 13680 | 13660 | 13720 | 13660 | 3302 |
| 666 | 20240322 | 093400 | 2742566370 | 13660 | 13690 | 13690 | 13660 | 1209 |
| 667 | 20240322 | 093300 | 2726049070 | 13670 | 13720 | 13720 | 13670 | 10588 |
| 668 | 20240322 | 093200 | 2580954670 | 13720 | 13710 | 13720 | 13710 | 1774 |
| 669 | 20240322 | 093100 | 2556616030 | 13710 | 13670 | 13710 | 13670 | 3252 |
| 670 | 20240322 | 093000 | 2512060270 | 13650 | 13650 | 13690 | 13630 | 5900 |
| 671 | 20240322 | 092900 | 2431497230 | 13680 | 13700 | 13700 | 13650 | 6210 |
| 672 | 20240322 | 092800 | 2346589570 | 13700 | 13700 | 13710 | 13690 | 1722 |
| 673 | 20240322 | 092700 | 2322993320 | 13700 | 13690 | 13710 | 13690 | 1656 |
| 674 | 20240322 | 092600 | 2300309190 | 13680 | 13700 | 13710 | 13680 | 2123 |
| 675 | 20240322 | 092500 | 2271240200 | 13710 | 13720 | 13720 | 13690 | 3431 |
| 676 | 20240322 | 092400 | 2224218760 | 13720 | 13730 | 13730 | 13720 | 1770 |
| 677 | 20240322 | 092300 | 2199926970 | 13730 | 13680 | 13730 | 13680 | 1662 |
| 678 | 20240322 | 092200 | 2177145730 | 13700 | 13600 | 13700 | 13580 | 9417 |
| 679 | 20240322 | 092100 | 2048746050 | 13580 | 13580 | 13620 | 13560 | 9029 |
| 680 | 20240322 | 092000 | 1926084150 | 13580 | 13610 | 13610 | 13580 | 4928 |
| 681 | 20240322 | 091900 | 1859101980 | 13610 | 13610 | 13640 | 13600 | 5162 |
| 682 | 20240322 | 091800 | 1788866030 | 13610 | 13650 | 13650 | 13610 | 3813 |
| 683 | 20240322 | 091700 | 1736957380 | 13650 | 13620 | 13650 | 13610 | 5367 |
| 684 | 20240322 | 091600 | 1663851450 | 13620 | 13620 | 13620 | 13600 | 3565 |
| 685 | 20240322 | 091500 | 1615321380 | 13620 | 13630 | 13640 | 13620 | 3430 |
| 686 | 20240322 | 091400 | 1568588640 | 13630 | 13620 | 13650 | 13620 | 2983 |
| 687 | 20240322 | 091300 | 1527951550 | 13620 | 13640 | 13640 | 13600 | 9303 |
| 688 | 20240322 | 091200 | 1401172800 | 13650 | 13630 | 13650 | 13600 | 5766 |
| 689 | 20240322 | 091100 | 1322555760 | 13630 | 13630 | 13630 | 13600 | 5645 |
| 690 | 20240322 | 091000 | 1245750500 | 13630 | 13580 | 13630 | 13550 | 14619 |
| 691 | 20240322 | 090900 | 1047130700 | 13580 | 13620 | 13620 | 13570 | 7419 |
| 692 | 20240322 | 090800 | 946259930 | 13640 | 13670 | 13670 | 13600 | 15832 |
| 693 | 20240322 | 090700 | 730491710 | 13670 | 13690 | 13700 | 13670 | 7614 |
| 694 | 20240322 | 090600 | 626340620 | 13700 | 13720 | 13720 | 13690 | 3803 |
| 695 | 20240322 | 090500 | 574240520 | 13720 | 13760 | 13760 | 13700 | 5967 |
| 696 | 20240322 | 090400 | 492329290 | 13780 | 13800 | 13800 | 13750 | 1542 |
| 697 | 20240322 | 090300 | 471104760 | 13810 | 13700 | 13810 | 13700 | 3901 |
| 698 | 20240322 | 090200 | 417401530 | 13700 | 13700 | 13740 | 13670 | 11130 |
| 699 | 20240322 | 090100 | 264904730 | 13700 | 13720 | 13730 | 13700 | 7407 |
| 700 | 20240322 | 090000 | 163356010 | 13730 | 13820 | 13820 | 13720 | 10795 |