38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 3 | 20240822 | 203800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240822 | 203700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240822 | 203600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240822 | 203500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240822 | 203400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240822 | 203300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240822 | 203200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240822 | 203100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240822 | 203000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240822 | 202900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240822 | 202800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240822 | 202700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240822 | 202600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240822 | 202500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240822 | 202400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240822 | 202300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240822 | 202200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240822 | 202100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240822 | 202000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240822 | 201900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240822 | 201800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240822 | 201700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240822 | 201600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240822 | 201500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240822 | 201400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240822 | 201300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240822 | 201200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240822 | 201100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240822 | 201000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240822 | 200900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 33 | 20240822 | 200800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240822 | 200700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240822 | 200600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240822 | 200500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240822 | 200400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240822 | 200300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240822 | 200200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240822 | 200100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240822 | 200000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240822 | 195900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240822 | 195800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240822 | 195700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240822 | 195600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240822 | 195500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240822 | 195400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240822 | 195300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240822 | 195200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240822 | 195100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240822 | 195000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240822 | 194900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240822 | 194800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240822 | 194700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240822 | 194600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240822 | 194500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240822 | 194400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240822 | 194300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240822 | 194200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240822 | 194100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240822 | 194000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240822 | 193900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 63 | 20240822 | 193800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240822 | 193700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240822 | 193600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240822 | 193500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240822 | 193400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240822 | 193300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240822 | 193200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240822 | 193100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240822 | 193000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240822 | 192900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240822 | 192800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240822 | 192700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240822 | 192600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240822 | 192500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240822 | 192400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240822 | 192300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240822 | 192200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240822 | 192100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240822 | 192000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240822 | 191900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240822 | 191800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240822 | 191700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240822 | 191600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240822 | 191500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240822 | 191400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240822 | 191300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240822 | 191200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240822 | 191100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240822 | 191000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240822 | 190900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 93 | 20240822 | 190800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240822 | 190700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240822 | 190600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240822 | 190500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240822 | 190400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240822 | 190300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240822 | 190200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240822 | 190100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240822 | 190000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240822 | 185900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240822 | 185800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240822 | 185700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240822 | 185600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240822 | 185500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240822 | 185400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240822 | 185300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240822 | 185200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240822 | 185100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240822 | 185000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240822 | 184900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240822 | 184800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240822 | 184700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240822 | 184600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240822 | 184500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240822 | 184400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240822 | 184300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240822 | 184200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240822 | 184100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240822 | 184000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240822 | 183900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 123 | 20240822 | 183800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240822 | 183700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240822 | 183600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240822 | 183500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240822 | 183400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240822 | 183300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240822 | 183200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240822 | 183100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240822 | 183000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240822 | 182900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240822 | 182800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240822 | 182700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240822 | 182600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240822 | 182500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240822 | 182400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240822 | 182300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240822 | 182200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240822 | 182100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240822 | 182000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240822 | 181900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240822 | 181800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240822 | 181700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240822 | 181600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240822 | 181500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240822 | 181400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240822 | 181300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240822 | 181200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240822 | 181100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240822 | 181000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240822 | 180900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 153 | 20240822 | 180800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240822 | 180700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240822 | 180600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240822 | 180500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240822 | 180400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240822 | 180300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240822 | 180200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240822 | 180100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240822 | 180000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240822 | 175900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240822 | 175800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240822 | 175700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240822 | 175600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240822 | 175500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240822 | 175400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240822 | 175300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240822 | 175200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240822 | 175100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240822 | 175000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240822 | 174900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240822 | 174800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240822 | 174700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240822 | 174600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240822 | 174500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240822 | 174400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240822 | 174300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240822 | 174200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240822 | 174100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240822 | 174000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240822 | 173900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 183 | 20240822 | 173800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240822 | 173700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240822 | 173600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240822 | 173500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240822 | 173400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240822 | 173300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240822 | 173200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240822 | 173100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240822 | 173000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240822 | 172900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240822 | 172800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240822 | 172700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240822 | 172600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240822 | 172500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240822 | 172400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240822 | 172300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240822 | 172200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240822 | 172100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240822 | 172000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240822 | 171900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240822 | 171800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240822 | 171700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240822 | 171600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240822 | 171500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240822 | 171400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240822 | 171300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240822 | 171200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240822 | 171100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240822 | 171000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240822 | 170900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 213 | 20240822 | 170800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240822 | 170700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240822 | 170600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240822 | 170500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240822 | 170400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240822 | 170300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240822 | 170200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240822 | 170100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240822 | 170000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240822 | 165900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240822 | 165800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240822 | 165700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240822 | 165600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240822 | 165500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240822 | 165400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240822 | 165300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240822 | 165200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240822 | 165100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240822 | 165000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240822 | 164900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240822 | 164800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240822 | 164700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240822 | 164600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240822 | 164500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240822 | 164400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240822 | 164300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240822 | 164200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240822 | 164100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240822 | 164000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240822 | 163900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 243 | 20240822 | 163800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240822 | 163700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240822 | 163600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240822 | 163500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240822 | 163400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240822 | 163300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240822 | 163200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240822 | 163100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240822 | 163000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240822 | 162900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240822 | 162800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240822 | 162700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240822 | 162600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240822 | 162500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240822 | 162400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240822 | 162300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240822 | 162200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240822 | 162100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240822 | 162000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240822 | 161900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240822 | 161800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240822 | 161700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240822 | 161600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240822 | 161500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240822 | 161400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20240822 | 161300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20240822 | 161200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20240822 | 161100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240822 | 161000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240822 | 160900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 273 | 20240822 | 160800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240822 | 160700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240822 | 160600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240822 | 160500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240822 | 160400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240822 | 160300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240822 | 160200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20240822 | 160100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20240822 | 160000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240822 | 155900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240822 | 155800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240822 | 155700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240822 | 155600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240822 | 155500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240822 | 155400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240822 | 155300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240822 | 155200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240822 | 155100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20240822 | 155000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20240822 | 154900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20240822 | 154800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20240822 | 154700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20240822 | 154600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20240822 | 154500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20240822 | 154400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20240822 | 154300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20240822 | 154200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20240822 | 154100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240822 | 154000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20240822 | 153900 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 303 | 20240822 | 153800 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20240822 | 153700 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20240822 | 153600 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20240822 | 153500 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20240822 | 153400 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20240822 | 153300 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20240822 | 153200 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20240822 | 153100 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20240822 | 153000 | 30051833850 | 10770 | 10770 | 10770 | 10770 | 33897 |
| 312 | 20240822 | 152900 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 313 | 20240822 | 152800 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 314 | 20240822 | 152700 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 315 | 20240822 | 152600 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20240822 | 152500 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20240822 | 152400 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20240822 | 152300 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20240822 | 152200 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20240822 | 152100 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20240822 | 152000 | 29686763160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20240822 | 151900 | 29686763160 | 10790 | 10800 | 10800 | 10770 | 13545 |
| 323 | 20240822 | 151800 | 29540760110 | 10800 | 10770 | 10800 | 10770 | 6880 |
| 324 | 20240822 | 151700 | 29466557200 | 10780 | 10760 | 10780 | 10730 | 6490 |
| 325 | 20240822 | 151600 | 29396706180 | 10760 | 10710 | 10760 | 10710 | 20707 |
| 326 | 20240822 | 151500 | 29174422110 | 10710 | 10710 | 10720 | 10700 | 4452 |
| 327 | 20240822 | 151400 | 29126725150 | 10700 | 10700 | 10720 | 10700 | 5474 |
| 328 | 20240822 | 151300 | 29068128860 | 10700 | 10710 | 10720 | 10700 | 6118 |
| 329 | 20240822 | 151200 | 29002633070 | 10710 | 10720 | 10720 | 10700 | 5209 |
| 330 | 20240822 | 151100 | 28946848790 | 10730 | 10720 | 10730 | 10710 | 8564 |
| 331 | 20240822 | 151000 | 28855086410 | 10720 | 10730 | 10730 | 10710 | 5521 |
| 332 | 20240822 | 150900 | 28795914340 | 10730 | 10730 | 10730 | 10710 | 1831 |
| 333 | 20240822 | 150800 | 28776273740 | 10740 | 10750 | 10750 | 10720 | 7220 |
| 334 | 20240822 | 150700 | 28698856840 | 10740 | 10750 | 10760 | 10730 | 2999 |
| 335 | 20240822 | 150600 | 28666639370 | 10750 | 10740 | 10760 | 10730 | 4571 |
| 336 | 20240822 | 150500 | 28617529640 | 10750 | 10740 | 10750 | 10720 | 2673 |
| 337 | 20240822 | 150400 | 28588829970 | 10740 | 10750 | 10750 | 10720 | 4946 |
| 338 | 20240822 | 150300 | 28535667020 | 10770 | 10730 | 10770 | 10700 | 6131 |
| 339 | 20240822 | 150200 | 28469830640 | 10730 | 10720 | 10730 | 10710 | 390 |
| 340 | 20240822 | 150100 | 28465652550 | 10710 | 10730 | 10750 | 10710 | 1494 |
| 341 | 20240822 | 150000 | 28449622300 | 10730 | 10740 | 10750 | 10720 | 2627 |
| 342 | 20240822 | 145900 | 28421426790 | 10740 | 10730 | 10760 | 10720 | 1836 |
| 343 | 20240822 | 145800 | 28401698320 | 10720 | 10690 | 10720 | 10680 | 5090 |
| 344 | 20240822 | 145700 | 28347239310 | 10680 | 10690 | 10690 | 10680 | 2347 |
| 345 | 20240822 | 145600 | 28322172720 | 10690 | 10690 | 10690 | 10680 | 2792 |
| 346 | 20240822 | 145500 | 28292352180 | 10690 | 10710 | 10710 | 10680 | 7179 |
| 347 | 20240822 | 145400 | 28215585470 | 10710 | 10730 | 10740 | 10710 | 3717 |
| 348 | 20240822 | 145300 | 28175742410 | 10740 | 10740 | 10750 | 10730 | 1197 |
| 349 | 20240822 | 145200 | 28162895650 | 10740 | 10740 | 10750 | 10730 | 2202 |
| 350 | 20240822 | 145100 | 28139248180 | 10740 | 10760 | 10760 | 10740 | 1436 |
| 351 | 20240822 | 145000 | 28123815440 | 10760 | 10760 | 10770 | 10750 | 2408 |
| 352 | 20240822 | 144900 | 28097899700 | 10760 | 10760 | 10770 | 10750 | 1187 |
| 353 | 20240822 | 144800 | 28085123980 | 10760 | 10760 | 10770 | 10750 | 964 |
| 354 | 20240822 | 144700 | 28074748010 | 10760 | 10760 | 10770 | 10750 | 1178 |
| 355 | 20240822 | 144600 | 28062082070 | 10760 | 10780 | 10780 | 10760 | 3352 |
| 356 | 20240822 | 144500 | 28025983640 | 10780 | 10780 | 10780 | 10760 | 1281 |
| 357 | 20240822 | 144400 | 28012191610 | 10780 | 10760 | 10780 | 10750 | 2250 |
| 358 | 20240822 | 144300 | 27987987690 | 10750 | 10730 | 10760 | 10730 | 1812 |
| 359 | 20240822 | 144200 | 27968522310 | 10730 | 10750 | 10750 | 10720 | 602 |
| 360 | 20240822 | 144100 | 27962062680 | 10750 | 10740 | 10750 | 10720 | 2025 |
| 361 | 20240822 | 144000 | 27940334210 | 10740 | 10750 | 10760 | 10730 | 966 |
| 362 | 20240822 | 143900 | 27929956810 | 10750 | 10710 | 10750 | 10710 | 1447 |
| 363 | 20240822 | 143800 | 27914454640 | 10710 | 10740 | 10750 | 10710 | 2987 |
| 364 | 20240822 | 143700 | 27882404640 | 10750 | 10730 | 10750 | 10730 | 954 |
| 365 | 20240822 | 143600 | 27872159090 | 10730 | 10740 | 10740 | 10730 | 849 |
| 366 | 20240822 | 143500 | 27863046670 | 10740 | 10740 | 10760 | 10740 | 908 |
| 367 | 20240822 | 143400 | 27853287150 | 10740 | 10760 | 10760 | 10740 | 488 |
| 368 | 20240822 | 143300 | 27848039700 | 10760 | 10780 | 10780 | 10760 | 1768 |
| 369 | 20240822 | 143200 | 27828994390 | 10780 | 10780 | 10810 | 10770 | 4151 |
| 370 | 20240822 | 143100 | 27784200160 | 10780 | 10780 | 10790 | 10770 | 3300 |
| 371 | 20240822 | 143000 | 27748622620 | 10780 | 10760 | 10780 | 10760 | 1028 |
| 372 | 20240822 | 142900 | 27737558860 | 10760 | 10760 | 10760 | 10730 | 1296 |
| 373 | 20240822 | 142800 | 27723633660 | 10760 | 10770 | 10770 | 10740 | 757 |
| 374 | 20240822 | 142700 | 27715481150 | 10740 | 10780 | 10780 | 10730 | 4896 |
| 375 | 20240822 | 142600 | 27662853560 | 10780 | 10800 | 10800 | 10770 | 1407 |
| 376 | 20240822 | 142500 | 27647676750 | 10770 | 10770 | 10800 | 10770 | 4315 |
| 377 | 20240822 | 142400 | 27601110480 | 10770 | 10780 | 10780 | 10760 | 1449 |
| 378 | 20240822 | 142300 | 27585508080 | 10790 | 10760 | 10790 | 10760 | 4109 |
| 379 | 20240822 | 142200 | 27541199560 | 10760 | 10750 | 10760 | 10750 | 1066 |
| 380 | 20240822 | 142100 | 27529735840 | 10740 | 10730 | 10740 | 10730 | 1768 |
| 381 | 20240822 | 142000 | 27510754080 | 10720 | 10710 | 10720 | 10700 | 429 |
| 382 | 20240822 | 141900 | 27506157440 | 10730 | 10690 | 10730 | 10690 | 2654 |
| 383 | 20240822 | 141800 | 27477764130 | 10690 | 10690 | 10700 | 10690 | 362 |
| 384 | 20240822 | 141700 | 27473894190 | 10680 | 10690 | 10700 | 10680 | 468 |
| 385 | 20240822 | 141600 | 27468894350 | 10690 | 10690 | 10700 | 10690 | 1128 |
| 386 | 20240822 | 141500 | 27456825260 | 10700 | 10670 | 10700 | 10670 | 1388 |
| 387 | 20240822 | 141400 | 27441994290 | 10670 | 10710 | 10720 | 10670 | 833 |
| 388 | 20240822 | 141300 | 27433097610 | 10690 | 10690 | 10690 | 10660 | 8407 |
| 389 | 20240822 | 141200 | 27343356610 | 10680 | 10680 | 10690 | 10670 | 1027 |
| 390 | 20240822 | 141100 | 27332388090 | 10680 | 10680 | 10680 | 10670 | 1103 |
| 391 | 20240822 | 141000 | 27320611020 | 10680 | 10690 | 10690 | 10680 | 5876 |
| 392 | 20240822 | 140900 | 27257831920 | 10700 | 10720 | 10720 | 10700 | 9996 |
| 393 | 20240822 | 140800 | 27150843640 | 10710 | 10710 | 10720 | 10710 | 2752 |
| 394 | 20240822 | 140700 | 27121369680 | 10720 | 10720 | 10730 | 10700 | 1575 |
| 395 | 20240822 | 140600 | 27104506430 | 10710 | 10710 | 10720 | 10700 | 8348 |
| 396 | 20240822 | 140500 | 27015106890 | 10720 | 10730 | 10730 | 10720 | 2623 |
| 397 | 20240822 | 140400 | 26986988080 | 10720 | 10740 | 10740 | 10720 | 1655 |
| 398 | 20240822 | 140300 | 26969230410 | 10730 | 10750 | 10760 | 10730 | 4614 |
| 399 | 20240822 | 140200 | 26919649490 | 10750 | 10760 | 10760 | 10740 | 3026 |
| 400 | 20240822 | 140100 | 26887119830 | 10750 | 10750 | 10760 | 10750 | 543 |
| 401 | 20240822 | 140000 | 26881281790 | 10760 | 10760 | 10770 | 10750 | 200 |
| 402 | 20240822 | 135900 | 26879131160 | 10750 | 10770 | 10770 | 10750 | 224 |
| 403 | 20240822 | 135800 | 26876720380 | 10770 | 10770 | 10770 | 10750 | 3696 |
| 404 | 20240822 | 135700 | 26836953590 | 10760 | 10760 | 10770 | 10760 | 538 |
| 405 | 20240822 | 135600 | 26831164570 | 10760 | 10780 | 10780 | 10760 | 525 |
| 406 | 20240822 | 135500 | 26825515030 | 10780 | 10770 | 10780 | 10760 | 1306 |
| 407 | 20240822 | 135400 | 26811461280 | 10780 | 10770 | 10780 | 10760 | 1438 |
| 408 | 20240822 | 135300 | 26795974330 | 10780 | 10770 | 10780 | 10760 | 343 |
| 409 | 20240822 | 135200 | 26792281390 | 10770 | 10770 | 10780 | 10760 | 614 |
| 410 | 20240822 | 135100 | 26785669080 | 10770 | 10760 | 10780 | 10760 | 434 |
| 411 | 20240822 | 135000 | 26780993980 | 10760 | 10760 | 10770 | 10750 | 328 |
| 412 | 20240822 | 134900 | 26777464550 | 10760 | 10760 | 10770 | 10760 | 590 |
| 413 | 20240822 | 134800 | 26771115610 | 10760 | 10780 | 10780 | 10760 | 836 |
| 414 | 20240822 | 134700 | 26762112420 | 10790 | 10770 | 10800 | 10760 | 184 |
| 415 | 20240822 | 134600 | 26760130310 | 10800 | 10810 | 10810 | 10780 | 1234 |
| 416 | 20240822 | 134500 | 26746820740 | 10790 | 10820 | 10820 | 10790 | 5282 |
| 417 | 20240822 | 134400 | 26689787390 | 10820 | 10820 | 10830 | 10810 | 824 |
| 418 | 20240822 | 134300 | 26680874920 | 10810 | 10800 | 10820 | 10790 | 2219 |
| 419 | 20240822 | 134200 | 26656890400 | 10800 | 10790 | 10800 | 10780 | 523 |
| 420 | 20240822 | 134100 | 26651248420 | 10780 | 10780 | 10790 | 10780 | 677 |
| 421 | 20240822 | 134000 | 26643946560 | 10780 | 10780 | 10780 | 10770 | 254 |
| 422 | 20240822 | 133900 | 26641209110 | 10780 | 10780 | 10780 | 10760 | 137 |
| 423 | 20240822 | 133800 | 26639734820 | 10750 | 10760 | 10780 | 10750 | 486 |
| 424 | 20240822 | 133700 | 26634505010 | 10760 | 10790 | 10790 | 10750 | 432 |
| 425 | 20240822 | 133600 | 26629852810 | 10750 | 10790 | 10810 | 10750 | 2388 |
| 426 | 20240822 | 133500 | 26604125690 | 10780 | 10780 | 10780 | 10770 | 168 |
| 427 | 20240822 | 133400 | 26602314670 | 10780 | 10760 | 10780 | 10760 | 1170 |
| 428 | 20240822 | 133300 | 26589709370 | 10760 | 10760 | 10770 | 10760 | 2576 |
| 429 | 20240822 | 133200 | 26561971450 | 10770 | 10760 | 10770 | 10750 | 410 |
| 430 | 20240822 | 133100 | 26557560400 | 10760 | 10750 | 10760 | 10750 | 223 |
| 431 | 20240822 | 133000 | 26555163110 | 10740 | 10740 | 10760 | 10740 | 1475 |
| 432 | 20240822 | 132900 | 26539321550 | 10750 | 10740 | 10760 | 10740 | 330 |
| 433 | 20240822 | 132800 | 26535774340 | 10750 | 10750 | 10750 | 10740 | 221 |
| 434 | 20240822 | 132700 | 26533399240 | 10740 | 10740 | 10750 | 10740 | 357 |
| 435 | 20240822 | 132600 | 26529565010 | 10740 | 10750 | 10750 | 10740 | 102 |
| 436 | 20240822 | 132500 | 26528469280 | 10750 | 10750 | 10760 | 10740 | 216 |
| 437 | 20240822 | 132400 | 26526147210 | 10740 | 10750 | 10760 | 10740 | 312 |
| 438 | 20240822 | 132300 | 26522792350 | 10760 | 10760 | 10760 | 10740 | 1037 |
| 439 | 20240822 | 132200 | 26511643350 | 10750 | 10750 | 10760 | 10740 | 407 |
| 440 | 20240822 | 132100 | 26507271130 | 10760 | 10740 | 10760 | 10740 | 318 |
| 441 | 20240822 | 132000 | 26503849710 | 10760 | 10740 | 10760 | 10740 | 1091 |
| 442 | 20240822 | 131900 | 26492132140 | 10760 | 10750 | 10760 | 10740 | 1503 |
| 443 | 20240822 | 131800 | 26475973470 | 10760 | 10760 | 10760 | 10740 | 94 |
| 444 | 20240822 | 131700 | 26474963640 | 10740 | 10740 | 10750 | 10740 | 2145 |
| 445 | 20240822 | 131600 | 26451919320 | 10730 | 10730 | 10740 | 10730 | 1556 |
| 446 | 20240822 | 131500 | 26435216770 | 10750 | 10740 | 10750 | 10720 | 367 |
| 447 | 20240822 | 131400 | 26431275150 | 10740 | 10730 | 10740 | 10720 | 1708 |
| 448 | 20240822 | 131300 | 26412956780 | 10730 | 10740 | 10740 | 10730 | 4 |
| 449 | 20240822 | 131200 | 26412913840 | 10740 | 10760 | 10760 | 10730 | 449 |
| 450 | 20240822 | 131100 | 26408094300 | 10750 | 10760 | 10760 | 10750 | 176 |
| 451 | 20240822 | 131000 | 26406201040 | 10750 | 10750 | 10760 | 10730 | 945 |
| 452 | 20240822 | 130900 | 26396042170 | 10750 | 10730 | 10750 | 10730 | 254 |
| 453 | 20240822 | 130800 | 26393316610 | 10730 | 10750 | 10760 | 10730 | 2194 |
| 454 | 20240822 | 130700 | 26369712440 | 10750 | 10760 | 10760 | 10720 | 3522 |
| 455 | 20240822 | 130600 | 26331901380 | 10760 | 10770 | 10770 | 10750 | 1978 |
| 456 | 20240822 | 130500 | 26310621030 | 10770 | 10780 | 10790 | 10770 | 840 |
| 457 | 20240822 | 130400 | 26301565080 | 10780 | 10800 | 10800 | 10750 | 1089 |
| 458 | 20240822 | 130300 | 26289832820 | 10780 | 10780 | 10800 | 10750 | 2033 |
| 459 | 20240822 | 130200 | 26267919370 | 10770 | 10750 | 10770 | 10750 | 774 |
| 460 | 20240822 | 130100 | 26259588390 | 10750 | 10750 | 10760 | 10750 | 444 |
| 461 | 20240822 | 130000 | 26254815210 | 10760 | 10760 | 10760 | 10760 | 642 |
| 462 | 20240822 | 125900 | 26247907290 | 10740 | 10750 | 10760 | 10740 | 642 |
| 463 | 20240822 | 125800 | 26241005160 | 10730 | 10760 | 10760 | 10720 | 682 |
| 464 | 20240822 | 125700 | 26233685680 | 10760 | 10760 | 10760 | 10720 | 13133 |
| 465 | 20240822 | 125600 | 26092768540 | 10750 | 10740 | 10750 | 10740 | 1558 |
| 466 | 20240822 | 125500 | 26076024020 | 10740 | 10750 | 10750 | 10740 | 2418 |
| 467 | 20240822 | 125400 | 26050048870 | 10750 | 10760 | 10760 | 10750 | 577 |
| 468 | 20240822 | 125300 | 26043845870 | 10750 | 10760 | 10770 | 10750 | 740 |
| 469 | 20240822 | 125200 | 26035881700 | 10770 | 10760 | 10770 | 10750 | 1050 |
| 470 | 20240822 | 125100 | 26024589220 | 10760 | 10750 | 10760 | 10750 | 1036 |
| 471 | 20240822 | 125000 | 26013449220 | 10750 | 10760 | 10760 | 10750 | 92 |
| 472 | 20240822 | 124900 | 26012460020 | 10770 | 10750 | 10770 | 10730 | 924 |
| 473 | 20240822 | 124800 | 26002514740 | 10730 | 10740 | 10740 | 10730 | 2481 |
| 474 | 20240822 | 124700 | 25975871570 | 10740 | 10740 | 10740 | 10720 | 483 |
| 475 | 20240822 | 124600 | 25970684170 | 10740 | 10710 | 10740 | 10710 | 3531 |
| 476 | 20240822 | 124500 | 25932826460 | 10710 | 10720 | 10730 | 10710 | 1348 |
| 477 | 20240822 | 124400 | 25918379420 | 10730 | 10720 | 10740 | 10720 | 1029 |
| 478 | 20240822 | 124300 | 25907341300 | 10740 | 10720 | 10740 | 10710 | 7246 |
| 479 | 20240822 | 124200 | 25829678210 | 10720 | 10720 | 10730 | 10710 | 2026 |
| 480 | 20240822 | 124100 | 25807965170 | 10720 | 10740 | 10740 | 10720 | 4324 |
| 481 | 20240822 | 124000 | 25761594450 | 10740 | 10770 | 10770 | 10740 | 5478 |
| 482 | 20240822 | 123900 | 25702710750 | 10770 | 10770 | 10780 | 10770 | 775 |
| 483 | 20240822 | 123800 | 25694363100 | 10770 | 10780 | 10790 | 10770 | 1441 |
| 484 | 20240822 | 123700 | 25678831730 | 10780 | 10780 | 10790 | 10770 | 2036 |
| 485 | 20240822 | 123600 | 25656890480 | 10780 | 10800 | 10800 | 10780 | 1354 |
| 486 | 20240822 | 123500 | 25642293480 | 10800 | 10800 | 10810 | 10790 | 553 |
| 487 | 20240822 | 123400 | 25636322100 | 10800 | 10770 | 10800 | 10770 | 1072 |
| 488 | 20240822 | 123300 | 25624752630 | 10790 | 10800 | 10800 | 10760 | 7846 |
| 489 | 20240822 | 123200 | 25540168020 | 10800 | 10810 | 10810 | 10790 | 2383 |
| 490 | 20240822 | 123100 | 25514438760 | 10810 | 10820 | 10820 | 10810 | 534 |
| 491 | 20240822 | 123000 | 25508665990 | 10810 | 10820 | 10840 | 10800 | 10225 |
| 492 | 20240822 | 122900 | 25398126280 | 10820 | 10820 | 10820 | 10810 | 1448 |
| 493 | 20240822 | 122800 | 25382470550 | 10810 | 10810 | 10820 | 10810 | 1122 |
| 494 | 20240822 | 122700 | 25370341300 | 10810 | 10820 | 10830 | 10810 | 362 |
| 495 | 20240822 | 122600 | 25366425820 | 10820 | 10830 | 10830 | 10820 | 198 |
| 496 | 20240822 | 122500 | 25364282790 | 10830 | 10820 | 10830 | 10820 | 219 |
| 497 | 20240822 | 122400 | 25361913020 | 10830 | 10820 | 10840 | 10800 | 589 |
| 498 | 20240822 | 122300 | 25355534270 | 10820 | 10820 | 10830 | 10820 | 788 |
| 499 | 20240822 | 122200 | 25347001420 | 10820 | 10810 | 10820 | 10810 | 686 |
| 500 | 20240822 | 122100 | 25339582370 | 10810 | 10800 | 10810 | 10790 | 1740 |
| 501 | 20240822 | 122000 | 25320802050 | 10790 | 10810 | 10810 | 10790 | 2871 |
| 502 | 20240822 | 121900 | 25289804700 | 10810 | 10820 | 10820 | 10810 | 1204 |
| 503 | 20240822 | 121800 | 25276783350 | 10820 | 10810 | 10820 | 10810 | 795 |
| 504 | 20240822 | 121700 | 25268187250 | 10810 | 10810 | 10820 | 10800 | 1934 |
| 505 | 20240822 | 121600 | 25247279690 | 10820 | 10810 | 10820 | 10800 | 477 |
| 506 | 20240822 | 121500 | 25242122550 | 10800 | 10810 | 10830 | 10800 | 1483 |
| 507 | 20240822 | 121400 | 25226105970 | 10800 | 10830 | 10830 | 10790 | 17604 |
| 508 | 20240822 | 121300 | 25035695710 | 10840 | 10830 | 10840 | 10820 | 709 |
| 509 | 20240822 | 121200 | 25028012220 | 10830 | 10830 | 10830 | 10830 | 1803 |
| 510 | 20240822 | 121100 | 25008485730 | 10830 | 10830 | 10830 | 10820 | 1950 |
| 511 | 20240822 | 121000 | 24987386270 | 10830 | 10830 | 10840 | 10830 | 501 |
| 512 | 20240822 | 120900 | 24981960420 | 10840 | 10840 | 10840 | 10820 | 461 |
| 513 | 20240822 | 120800 | 24976969630 | 10830 | 10830 | 10840 | 10820 | 719 |
| 514 | 20240822 | 120700 | 24969186730 | 10830 | 10840 | 10840 | 10830 | 1157 |
| 515 | 20240822 | 120600 | 24956656280 | 10840 | 10830 | 10840 | 10830 | 497 |
| 516 | 20240822 | 120500 | 24951273560 | 10830 | 10820 | 10840 | 10820 | 747 |
| 517 | 20240822 | 120400 | 24943187530 | 10820 | 10840 | 10850 | 10820 | 3844 |
| 518 | 20240822 | 120300 | 24901590850 | 10830 | 10820 | 10840 | 10820 | 743 |
| 519 | 20240822 | 120200 | 24893548540 | 10820 | 10840 | 10850 | 10820 | 1810 |
| 520 | 20240822 | 120100 | 24873932020 | 10840 | 10850 | 10860 | 10840 | 2685 |
| 521 | 20240822 | 120000 | 24844801460 | 10850 | 10870 | 10880 | 10850 | 1875 |
| 522 | 20240822 | 115900 | 24824430540 | 10880 | 10890 | 10890 | 10860 | 3221 |
| 523 | 20240822 | 115800 | 24789379540 | 10890 | 10830 | 10900 | 10830 | 9693 |
| 524 | 20240822 | 115700 | 24683972220 | 10830 | 10820 | 10830 | 10810 | 545 |
| 525 | 20240822 | 115600 | 24678073600 | 10820 | 10820 | 10820 | 10800 | 2304 |
| 526 | 20240822 | 115500 | 24653173990 | 10820 | 10810 | 10830 | 10810 | 928 |
| 527 | 20240822 | 115400 | 24643130600 | 10810 | 10840 | 10840 | 10810 | 1085 |
| 528 | 20240822 | 115300 | 24631385680 | 10840 | 10840 | 10840 | 10830 | 395 |
| 529 | 20240822 | 115200 | 24627103890 | 10840 | 10840 | 10840 | 10820 | 363 |
| 530 | 20240822 | 115100 | 24623170240 | 10830 | 10820 | 10830 | 10820 | 936 |
| 531 | 20240822 | 115000 | 24613037530 | 10820 | 10800 | 10820 | 10800 | 189 |
| 532 | 20240822 | 114900 | 24610995630 | 10800 | 10820 | 10830 | 10800 | 2503 |
| 533 | 20240822 | 114800 | 24583943420 | 10820 | 10810 | 10830 | 10810 | 1194 |
| 534 | 20240822 | 114700 | 24571022960 | 10810 | 10810 | 10820 | 10800 | 4704 |
| 535 | 20240822 | 114600 | 24520213540 | 10810 | 10820 | 10830 | 10800 | 4294 |
| 536 | 20240822 | 114500 | 24473799250 | 10820 | 10820 | 10830 | 10810 | 1046 |
| 537 | 20240822 | 114400 | 24462479060 | 10810 | 10840 | 10840 | 10810 | 2367 |
| 538 | 20240822 | 114300 | 24436869460 | 10840 | 10840 | 10840 | 10830 | 3528 |
| 539 | 20240822 | 114200 | 24398658300 | 10830 | 10840 | 10850 | 10830 | 9869 |
| 540 | 20240822 | 114100 | 24291686330 | 10840 | 10800 | 10840 | 10790 | 5852 |
| 541 | 20240822 | 114000 | 24228338920 | 10800 | 10820 | 10820 | 10790 | 7749 |
| 542 | 20240822 | 113900 | 24144636800 | 10820 | 10760 | 10840 | 10750 | 14923 |
| 543 | 20240822 | 113800 | 23983348540 | 10760 | 10750 | 10760 | 10740 | 3103 |
| 544 | 20240822 | 113700 | 23949986530 | 10750 | 10740 | 10750 | 10740 | 2694 |
| 545 | 20240822 | 113600 | 23921035960 | 10740 | 10700 | 10750 | 10700 | 4714 |
| 546 | 20240822 | 113500 | 23870454760 | 10690 | 10650 | 10700 | 10650 | 15470 |
| 547 | 20240822 | 113400 | 23705300990 | 10650 | 10630 | 10650 | 10630 | 4671 |
| 548 | 20240822 | 113300 | 23655592190 | 10630 | 10630 | 10630 | 10610 | 2767 |
| 549 | 20240822 | 113200 | 23626206550 | 10610 | 10630 | 10630 | 10610 | 2853 |
| 550 | 20240822 | 113100 | 23595923430 | 10620 | 10630 | 10630 | 10620 | 776 |
| 551 | 20240822 | 113000 | 23587677150 | 10630 | 10600 | 10630 | 10580 | 27923 |
| 552 | 20240822 | 112900 | 23291645130 | 10600 | 10620 | 10630 | 10600 | 12162 |
| 553 | 20240822 | 112800 | 23162610150 | 10620 | 10640 | 10640 | 10620 | 8179 |
| 554 | 20240822 | 112700 | 23075705010 | 10630 | 10640 | 10650 | 10630 | 8867 |
| 555 | 20240822 | 112600 | 22981357730 | 10640 | 10640 | 10650 | 10620 | 14052 |
| 556 | 20240822 | 112500 | 22831940680 | 10640 | 10650 | 10670 | 10640 | 4570 |
| 557 | 20240822 | 112400 | 22783277820 | 10650 | 10660 | 10670 | 10650 | 9514 |
| 558 | 20240822 | 112300 | 22681933550 | 10680 | 10650 | 10680 | 10650 | 2757 |
| 559 | 20240822 | 112200 | 22652547780 | 10660 | 10680 | 10690 | 10660 | 6218 |
| 560 | 20240822 | 112100 | 22586234550 | 10690 | 10670 | 10690 | 10660 | 6503 |
| 561 | 20240822 | 112000 | 22516821220 | 10680 | 10680 | 10690 | 10670 | 5299 |
| 562 | 20240822 | 111900 | 22460242110 | 10700 | 10680 | 10700 | 10660 | 9687 |
| 563 | 20240822 | 111800 | 22356842370 | 10690 | 10710 | 10710 | 10670 | 9516 |
| 564 | 20240822 | 111700 | 22255175650 | 10690 | 10710 | 10720 | 10680 | 17389 |
| 565 | 20240822 | 111600 | 22069163380 | 10710 | 10730 | 10730 | 10700 | 8858 |
| 566 | 20240822 | 111500 | 21974332140 | 10730 | 10740 | 10750 | 10710 | 2569 |
| 567 | 20240822 | 111400 | 21946802300 | 10740 | 10740 | 10750 | 10720 | 8710 |
| 568 | 20240822 | 111300 | 21853382090 | 10730 | 10750 | 10760 | 10730 | 3145 |
| 569 | 20240822 | 111200 | 21819618410 | 10760 | 10740 | 10760 | 10730 | 2357 |
| 570 | 20240822 | 111100 | 21794286010 | 10740 | 10750 | 10750 | 10740 | 5239 |
| 571 | 20240822 | 111000 | 21738008200 | 10750 | 10730 | 10750 | 10730 | 3979 |
| 572 | 20240822 | 110900 | 21695270520 | 10730 | 10770 | 10770 | 10730 | 9122 |
| 573 | 20240822 | 110800 | 21597198560 | 10770 | 10770 | 10770 | 10760 | 636 |
| 574 | 20240822 | 110700 | 21590354740 | 10760 | 10760 | 10770 | 10750 | 3438 |
| 575 | 20240822 | 110600 | 21553374010 | 10760 | 10760 | 10770 | 10750 | 14031 |
| 576 | 20240822 | 110500 | 21402492060 | 10760 | 10780 | 10780 | 10750 | 7835 |
| 577 | 20240822 | 110400 | 21318204720 | 10780 | 10800 | 10800 | 10770 | 9734 |
| 578 | 20240822 | 110300 | 21213268160 | 10800 | 10800 | 10800 | 10790 | 2458 |
| 579 | 20240822 | 110200 | 21186725070 | 10790 | 10810 | 10810 | 10780 | 8456 |
| 580 | 20240822 | 110100 | 21095430550 | 10810 | 10810 | 10820 | 10800 | 2291 |
| 581 | 20240822 | 110000 | 21070669900 | 10810 | 10820 | 10820 | 10810 | 4736 |
| 582 | 20240822 | 105900 | 21019473510 | 10820 | 10810 | 10820 | 10810 | 2991 |
| 583 | 20240822 | 105800 | 20987138930 | 10810 | 10820 | 10820 | 10810 | 1590 |
| 584 | 20240822 | 105700 | 20969946500 | 10820 | 10830 | 10830 | 10810 | 3227 |
| 585 | 20240822 | 105600 | 20935049700 | 10830 | 10860 | 10860 | 10830 | 4671 |
| 586 | 20240822 | 105500 | 20884424210 | 10850 | 10850 | 10860 | 10840 | 1529 |
| 587 | 20240822 | 105400 | 20867833700 | 10850 | 10850 | 10850 | 10840 | 1330 |
| 588 | 20240822 | 105300 | 20853412840 | 10850 | 10850 | 10850 | 10840 | 698 |
| 589 | 20240822 | 105200 | 20845841930 | 10850 | 10840 | 10850 | 10840 | 1706 |
| 590 | 20240822 | 105100 | 20827344890 | 10840 | 10830 | 10850 | 10800 | 520 |
| 591 | 20240822 | 105000 | 20821712610 | 10800 | 10830 | 10850 | 10800 | 2703 |
| 592 | 20240822 | 104900 | 20792468970 | 10840 | 10810 | 10840 | 10780 | 6279 |
| 593 | 20240822 | 104800 | 20724708540 | 10850 | 10800 | 10850 | 10790 | 5317 |
| 594 | 20240822 | 104700 | 20667284450 | 10800 | 10800 | 10810 | 10790 | 7229 |
| 595 | 20240822 | 104600 | 20589235070 | 10800 | 10810 | 10820 | 10790 | 3889 |
| 596 | 20240822 | 104500 | 20547225160 | 10810 | 10810 | 10830 | 10800 | 2288 |
| 597 | 20240822 | 104400 | 20522491080 | 10810 | 10800 | 10830 | 10790 | 8332 |
| 598 | 20240822 | 104300 | 20432466590 | 10790 | 10800 | 10800 | 10780 | 9871 |
| 599 | 20240822 | 104200 | 20325973150 | 10790 | 10840 | 10840 | 10780 | 43447 |
| 600 | 20240822 | 104100 | 19856680570 | 10830 | 10880 | 10880 | 10830 | 16699 |
| 601 | 20240822 | 104000 | 19675562670 | 10860 | 10880 | 10880 | 10860 | 2866 |
| 602 | 20240822 | 103900 | 19644426720 | 10880 | 10890 | 10900 | 10860 | 10750 |
| 603 | 20240822 | 103800 | 19527604080 | 10880 | 10890 | 10900 | 10880 | 684 |
| 604 | 20240822 | 103700 | 19520156900 | 10890 | 10880 | 10900 | 10880 | 817 |
| 605 | 20240822 | 103600 | 19511261400 | 10880 | 10870 | 10890 | 10870 | 5447 |
| 606 | 20240822 | 103500 | 19452036000 | 10860 | 10870 | 10890 | 10860 | 2542 |
| 607 | 20240822 | 103400 | 19424399990 | 10880 | 10890 | 10900 | 10860 | 3796 |
| 608 | 20240822 | 103300 | 19383098110 | 10890 | 10870 | 10900 | 10840 | 30631 |
| 609 | 20240822 | 103200 | 19050557790 | 10870 | 10890 | 10930 | 10870 | 8047 |
| 610 | 20240822 | 103100 | 18963038120 | 10890 | 10890 | 10900 | 10870 | 3669 |
| 611 | 20240822 | 103000 | 18923114590 | 10890 | 10930 | 10930 | 10880 | 16845 |
| 612 | 20240822 | 102900 | 18739592970 | 10930 | 10960 | 10960 | 10930 | 4691 |
| 613 | 20240822 | 102800 | 18688240160 | 10960 | 10950 | 10960 | 10940 | 2605 |
| 614 | 20240822 | 102700 | 18659723140 | 10950 | 10950 | 10960 | 10950 | 2916 |
| 615 | 20240822 | 102600 | 18627791530 | 10960 | 10970 | 10970 | 10950 | 1531 |
| 616 | 20240822 | 102500 | 18611018490 | 10970 | 10960 | 10970 | 10950 | 1612 |
| 617 | 20240822 | 102400 | 18593343500 | 10950 | 10940 | 10960 | 10930 | 5515 |
| 618 | 20240822 | 102300 | 18532963110 | 10940 | 10900 | 10940 | 10890 | 12051 |
| 619 | 20240822 | 102200 | 18401450830 | 10910 | 10900 | 10920 | 10890 | 14395 |
| 620 | 20240822 | 102100 | 18244544970 | 10910 | 10920 | 10920 | 10900 | 8768 |
| 621 | 20240822 | 102000 | 18148913420 | 10910 | 10940 | 10950 | 10910 | 25917 |
| 622 | 20240822 | 101900 | 17865784150 | 10950 | 10980 | 10980 | 10940 | 7414 |
| 623 | 20240822 | 101800 | 17784581260 | 10980 | 10990 | 11000 | 10960 | 9735 |
| 624 | 20240822 | 101700 | 17677755180 | 10990 | 10990 | 10990 | 10980 | 1349 |
| 625 | 20240822 | 101600 | 17662933050 | 10990 | 10960 | 10990 | 10950 | 5318 |
| 626 | 20240822 | 101500 | 17604590960 | 10960 | 10960 | 10960 | 10950 | 3553 |
| 627 | 20240822 | 101400 | 17565663060 | 10950 | 10960 | 10960 | 10950 | 3244 |
| 628 | 20240822 | 101300 | 17530136800 | 10960 | 10960 | 10970 | 10950 | 1052 |
| 629 | 20240822 | 101200 | 17518609670 | 10960 | 10980 | 10980 | 10960 | 1238 |
| 630 | 20240822 | 101100 | 17505038770 | 10990 | 10970 | 11000 | 10960 | 5685 |
| 631 | 20240822 | 101000 | 17442658690 | 10960 | 10970 | 10980 | 10950 | 13390 |
| 632 | 20240822 | 100900 | 17295931630 | 10980 | 11000 | 11000 | 10970 | 5912 |
| 633 | 20240822 | 100800 | 17231010570 | 11000 | 11000 | 11010 | 11000 | 2706 |
| 634 | 20240822 | 100700 | 17201238450 | 11000 | 11000 | 11020 | 11000 | 1303 |
| 635 | 20240822 | 100600 | 17186901020 | 11010 | 11000 | 11020 | 11000 | 1819 |
| 636 | 20240822 | 100500 | 17166887340 | 11000 | 11010 | 11020 | 10990 | 6632 |
| 637 | 20240822 | 100400 | 17093895950 | 11020 | 11020 | 11030 | 11010 | 4083 |
| 638 | 20240822 | 100300 | 17048917990 | 11020 | 11030 | 11040 | 11020 | 2820 |
| 639 | 20240822 | 100200 | 17017812570 | 11020 | 11030 | 11040 | 11020 | 4068 |
| 640 | 20240822 | 100100 | 16972964330 | 11030 | 11050 | 11050 | 11020 | 6877 |
| 641 | 20240822 | 100000 | 16897114000 | 11050 | 11020 | 11050 | 11010 | 8485 |
| 642 | 20240822 | 095900 | 16803600770 | 11030 | 11030 | 11030 | 11020 | 1744 |
| 643 | 20240822 | 095800 | 16784379310 | 11030 | 11000 | 11050 | 11000 | 622 |
| 644 | 20240822 | 095700 | 16777522170 | 11020 | 10990 | 11020 | 10990 | 10433 |
| 645 | 20240822 | 095600 | 16662808200 | 10990 | 11030 | 11050 | 10990 | 7969 |
| 646 | 20240822 | 095500 | 16575032780 | 11050 | 11060 | 11070 | 11030 | 5625 |
| 647 | 20240822 | 095400 | 16512880560 | 11070 | 11110 | 11110 | 11060 | 5514 |
| 648 | 20240822 | 095300 | 16451740370 | 11110 | 11070 | 11110 | 11070 | 5715 |
| 649 | 20240822 | 095200 | 16388330140 | 11070 | 11080 | 11080 | 11060 | 2881 |
| 650 | 20240822 | 095100 | 16356447490 | 11080 | 11060 | 11090 | 11050 | 10201 |
| 651 | 20240822 | 095000 | 16243493220 | 11060 | 11020 | 11060 | 11010 | 7006 |
| 652 | 20240822 | 094900 | 16166177830 | 11010 | 10970 | 11010 | 10970 | 5474 |
| 653 | 20240822 | 094800 | 16106027750 | 10970 | 10980 | 10980 | 10960 | 3383 |
| 654 | 20240822 | 094700 | 16068918780 | 10980 | 10980 | 10990 | 10940 | 12096 |
| 655 | 20240822 | 094600 | 15936314810 | 10980 | 10950 | 10990 | 10930 | 8159 |
| 656 | 20240822 | 094500 | 15846958120 | 10950 | 10940 | 10960 | 10920 | 12337 |
| 657 | 20240822 | 094400 | 15712090990 | 10940 | 10960 | 10990 | 10920 | 39521 |
| 658 | 20240822 | 094300 | 15279647220 | 10960 | 10970 | 10990 | 10960 | 12366 |
| 659 | 20240822 | 094200 | 15144035300 | 10970 | 10980 | 11040 | 10960 | 18490 |
| 660 | 20240822 | 094100 | 14940713860 | 10980 | 11000 | 11040 | 10950 | 30820 |
| 661 | 20240822 | 094000 | 14602524380 | 11010 | 11080 | 11090 | 11000 | 44397 |
| 662 | 20240822 | 093900 | 14112159250 | 11090 | 11170 | 11170 | 11080 | 38907 |
| 663 | 20240822 | 093800 | 13679574440 | 11170 | 11120 | 11180 | 11110 | 9111 |
| 664 | 20240822 | 093700 | 13577999940 | 11120 | 11140 | 11140 | 11120 | 1481 |
| 665 | 20240822 | 093600 | 13561519510 | 11110 | 11120 | 11150 | 11090 | 10838 |
| 666 | 20240822 | 093500 | 13441079430 | 11130 | 11090 | 11130 | 11070 | 5893 |
| 667 | 20240822 | 093400 | 13375650220 | 11070 | 11110 | 11120 | 11070 | 22019 |
| 668 | 20240822 | 093300 | 13131303070 | 11110 | 11160 | 11170 | 11110 | 40102 |
| 669 | 20240822 | 093200 | 12684595300 | 11160 | 11210 | 11210 | 11160 | 12207 |
| 670 | 20240822 | 093100 | 12548118300 | 11220 | 11260 | 11260 | 11180 | 10339 |
| 671 | 20240822 | 093000 | 12432039700 | 11250 | 11230 | 11270 | 11230 | 6918 |
| 672 | 20240822 | 092900 | 12354189520 | 11230 | 11170 | 11250 | 11170 | 22041 |
| 673 | 20240822 | 092800 | 12107167500 | 11170 | 11180 | 11190 | 11160 | 16559 |
| 674 | 20240822 | 092700 | 11922087740 | 11180 | 11180 | 11210 | 11170 | 18442 |
| 675 | 20240822 | 092600 | 11715571820 | 11190 | 11200 | 11210 | 11170 | 12352 |
| 676 | 20240822 | 092500 | 11577380880 | 11200 | 11200 | 11210 | 11180 | 13963 |
| 677 | 20240822 | 092400 | 11421043590 | 11190 | 11200 | 11220 | 11170 | 15822 |
| 678 | 20240822 | 092300 | 11243969190 | 11210 | 11230 | 11230 | 11200 | 6406 |
| 679 | 20240822 | 092200 | 11172154060 | 11220 | 11200 | 11240 | 11200 | 13209 |
| 680 | 20240822 | 092100 | 11024047840 | 11210 | 11240 | 11240 | 11200 | 14851 |
| 681 | 20240822 | 092000 | 10857351490 | 11240 | 11300 | 11320 | 11240 | 48354 |
| 682 | 20240822 | 091900 | 10312064480 | 11280 | 11300 | 11300 | 11270 | 6733 |
| 683 | 20240822 | 091800 | 10236106450 | 11300 | 11260 | 11300 | 11260 | 7737 |
| 684 | 20240822 | 091700 | 10148840880 | 11260 | 11270 | 11340 | 11250 | 41710 |
| 685 | 20240822 | 091600 | 9678174900 | 11270 | 11350 | 11360 | 11260 | 21467 |
| 686 | 20240822 | 091500 | 9435557440 | 11350 | 11350 | 11390 | 11320 | 35948 |
| 687 | 20240822 | 091400 | 9027254270 | 11360 | 11280 | 11370 | 11250 | 38646 |
| 688 | 20240822 | 091300 | 8589815830 | 11280 | 11290 | 11310 | 11270 | 18332 |
| 689 | 20240822 | 091200 | 8382830110 | 11290 | 11240 | 11330 | 11230 | 32891 |
| 690 | 20240822 | 091100 | 8011062210 | 11250 | 11250 | 11260 | 11230 | 11837 |
| 691 | 20240822 | 091000 | 7878027330 | 11240 | 11270 | 11290 | 11200 | 22031 |
| 692 | 20240822 | 090900 | 7630296470 | 11270 | 11240 | 11290 | 11190 | 19406 |
| 693 | 20240822 | 090800 | 7412423050 | 11220 | 11140 | 11270 | 11110 | 27939 |
| 694 | 20240822 | 090700 | 7100049920 | 11120 | 11220 | 11220 | 11120 | 56231 |
| 695 | 20240822 | 090600 | 6472142920 | 11210 | 11280 | 11320 | 11210 | 69559 |
| 696 | 20240822 | 090500 | 5688995030 | 11290 | 11300 | 11310 | 11260 | 43943 |
| 697 | 20240822 | 090400 | 5193174520 | 11300 | 11370 | 11380 | 11300 | 50450 |
| 698 | 20240822 | 090300 | 4621057560 | 11370 | 11410 | 11430 | 11360 | 72738 |
| 699 | 20240822 | 090200 | 3792363320 | 11410 | 11280 | 11450 | 11260 | 105794 |
| 700 | 20240822 | 090100 | 2584953070 | 11290 | 11270 | 11360 | 11250 | 92601 |
| 701 | 20240822 | 090000 | 1536822610 | 11270 | 11240 | 11270 | 11200 | 108319 |