38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 203800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 3 | 20240830 | 203700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240830 | 203600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240830 | 203500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240830 | 203400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240830 | 203300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240830 | 203200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240830 | 203100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240830 | 203000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240830 | 202900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240830 | 202800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240830 | 202700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240830 | 202600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240830 | 202500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240830 | 202400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240830 | 202300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240830 | 202200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240830 | 202100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240830 | 202000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240830 | 201900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240830 | 201800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240830 | 201700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240830 | 201600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240830 | 201500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240830 | 201400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240830 | 201300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240830 | 201200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240830 | 201100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240830 | 201000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240830 | 200900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240830 | 200800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 33 | 20240830 | 200700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240830 | 200600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240830 | 200500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240830 | 200400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240830 | 200300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240830 | 200200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240830 | 200100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240830 | 200000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240830 | 195900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240830 | 195800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240830 | 195700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240830 | 195600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240830 | 195500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240830 | 195400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240830 | 195300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240830 | 195200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240830 | 195100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240830 | 195000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240830 | 194900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240830 | 194800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240830 | 194700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240830 | 194600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240830 | 194500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240830 | 194400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240830 | 194300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240830 | 194200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240830 | 194100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240830 | 194000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240830 | 193900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240830 | 193800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 63 | 20240830 | 193700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240830 | 193600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240830 | 193500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240830 | 193400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240830 | 193300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240830 | 193200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240830 | 193100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240830 | 193000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240830 | 192900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240830 | 192800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240830 | 192700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240830 | 192600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240830 | 192500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240830 | 192400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240830 | 192300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240830 | 192200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240830 | 192100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240830 | 192000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240830 | 191900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240830 | 191800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240830 | 191700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240830 | 191600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240830 | 191500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240830 | 191400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240830 | 191300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240830 | 191200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240830 | 191100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240830 | 191000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240830 | 190900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240830 | 190800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 93 | 20240830 | 190700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240830 | 190600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240830 | 190500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240830 | 190400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240830 | 190300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240830 | 190200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240830 | 190100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240830 | 190000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240830 | 185900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240830 | 185800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240830 | 185700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240830 | 185600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240830 | 185500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240830 | 185400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240830 | 185300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240830 | 185200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240830 | 185100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240830 | 185000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240830 | 184900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240830 | 184800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240830 | 184700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240830 | 184600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240830 | 184500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240830 | 184400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240830 | 184300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240830 | 184200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240830 | 184100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240830 | 184000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240830 | 183900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240830 | 183800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 123 | 20240830 | 183700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240830 | 183600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240830 | 183500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240830 | 183400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240830 | 183300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240830 | 183200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240830 | 183100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240830 | 183000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240830 | 182900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240830 | 182800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240830 | 182700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240830 | 182600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240830 | 182500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240830 | 182400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240830 | 182300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240830 | 182200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240830 | 182100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240830 | 182000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240830 | 181900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240830 | 181800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240830 | 181700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240830 | 181600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240830 | 181500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240830 | 181400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240830 | 181300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240830 | 181200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240830 | 181100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240830 | 181000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240830 | 180900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240830 | 180800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 153 | 20240830 | 180700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240830 | 180600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240830 | 180500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240830 | 180400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240830 | 180300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240830 | 180200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240830 | 180100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240830 | 180000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240830 | 175900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240830 | 175800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240830 | 175700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240830 | 175600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240830 | 175500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240830 | 175400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240830 | 175300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240830 | 175200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240830 | 175100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240830 | 175000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240830 | 174900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240830 | 174800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240830 | 174700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240830 | 174600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240830 | 174500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240830 | 174400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240830 | 174300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240830 | 174200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240830 | 174100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240830 | 174000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240830 | 173900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240830 | 173800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 183 | 20240830 | 173700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240830 | 173600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240830 | 173500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240830 | 173400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240830 | 173300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240830 | 173200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240830 | 173100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240830 | 173000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240830 | 172900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240830 | 172800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240830 | 172700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240830 | 172600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240830 | 172500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240830 | 172400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240830 | 172300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240830 | 172200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240830 | 172100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240830 | 172000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240830 | 171900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240830 | 171800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240830 | 171700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240830 | 171600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240830 | 171500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240830 | 171400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240830 | 171300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240830 | 171200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240830 | 171100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240830 | 171000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240830 | 170900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240830 | 170800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 213 | 20240830 | 170700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240830 | 170600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240830 | 170500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240830 | 170400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240830 | 170300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240830 | 170200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240830 | 170100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240830 | 170000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240830 | 165900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240830 | 165800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240830 | 165700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240830 | 165600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240830 | 165500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240830 | 165400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240830 | 165300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240830 | 165200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240830 | 165100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240830 | 165000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240830 | 164900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240830 | 164800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240830 | 164700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240830 | 164600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240830 | 164500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240830 | 164400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240830 | 164300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240830 | 164200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240830 | 164100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240830 | 164000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240830 | 163900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240830 | 163800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 243 | 20240830 | 163700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240830 | 163600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240830 | 163500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240830 | 163400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240830 | 163300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240830 | 163200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240830 | 163100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240830 | 163000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240830 | 162900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240830 | 162800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240830 | 162700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240830 | 162600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240830 | 162500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240830 | 162400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240830 | 162300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240830 | 162200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240830 | 162100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240830 | 162000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240830 | 161900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240830 | 161800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240830 | 161700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240830 | 161600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240830 | 161500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240830 | 161400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240830 | 161300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240830 | 161200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240830 | 161100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240830 | 161000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240830 | 160900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240830 | 160800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 273 | 20240830 | 160700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240830 | 160600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240830 | 160500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240830 | 160400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240830 | 160300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240830 | 160200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240830 | 160100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240830 | 160000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20240830 | 155900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20240830 | 155800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20240830 | 155700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20240830 | 155600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20240830 | 155500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20240830 | 155400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20240830 | 155300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20240830 | 155200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20240830 | 155100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20240830 | 155000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20240830 | 154900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20240830 | 154800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20240830 | 154700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20240830 | 154600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20240830 | 154500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20240830 | 154400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20240830 | 154300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20240830 | 154200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20240830 | 154100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20240830 | 154000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20240830 | 153900 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20240830 | 153800 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 303 | 20240830 | 153700 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20240830 | 153600 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20240830 | 153500 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20240830 | 153400 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20240830 | 153300 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 308 | 20240830 | 153200 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 309 | 20240830 | 153100 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 310 | 20240830 | 153000 | 14087788780 | 10670 | 10670 | 10670 | 10670 | 34686 |
| 311 | 20240830 | 152900 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 312 | 20240830 | 152800 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 313 | 20240830 | 152700 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 314 | 20240830 | 152600 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 315 | 20240830 | 152500 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 316 | 20240830 | 152400 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 317 | 20240830 | 152300 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 318 | 20240830 | 152200 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 319 | 20240830 | 152100 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 320 | 20240830 | 152000 | 13717689160 | 10690 | 10690 | 10690 | 10690 | 0 |
| 321 | 20240830 | 151900 | 13717689160 | 10690 | 10670 | 10690 | 10670 | 4351 |
| 322 | 20240830 | 151800 | 13671256170 | 10680 | 10700 | 10700 | 10680 | 5257 |
| 323 | 20240830 | 151700 | 13615091640 | 10700 | 10690 | 10700 | 10690 | 1185 |
| 324 | 20240830 | 151600 | 13602422520 | 10700 | 10690 | 10700 | 10680 | 1556 |
| 325 | 20240830 | 151500 | 13585790750 | 10700 | 10690 | 10700 | 10680 | 3819 |
| 326 | 20240830 | 151400 | 13544957520 | 10700 | 10700 | 10700 | 10690 | 2173 |
| 327 | 20240830 | 151300 | 13521709220 | 10700 | 10700 | 10700 | 10670 | 6233 |
| 328 | 20240830 | 151200 | 13455149400 | 10700 | 10700 | 10710 | 10680 | 2840 |
| 329 | 20240830 | 151100 | 13424778830 | 10700 | 10730 | 10730 | 10700 | 3411 |
| 330 | 20240830 | 151000 | 13388252590 | 10730 | 10730 | 10730 | 10710 | 2037 |
| 331 | 20240830 | 150900 | 13366412170 | 10730 | 10720 | 10730 | 10720 | 1354 |
| 332 | 20240830 | 150800 | 13351897220 | 10720 | 10720 | 10720 | 10710 | 508 |
| 333 | 20240830 | 150700 | 13346454720 | 10720 | 10720 | 10730 | 10710 | 1501 |
| 334 | 20240830 | 150600 | 13330352470 | 10730 | 10730 | 10730 | 10720 | 1628 |
| 335 | 20240830 | 150500 | 13312895360 | 10730 | 10730 | 10730 | 10720 | 748 |
| 336 | 20240830 | 150400 | 13304869720 | 10730 | 10720 | 10730 | 10720 | 214 |
| 337 | 20240830 | 150300 | 13302573600 | 10720 | 10730 | 10740 | 10720 | 2299 |
| 338 | 20240830 | 150200 | 13277908960 | 10730 | 10730 | 10740 | 10720 | 2805 |
| 339 | 20240830 | 150100 | 13247822580 | 10730 | 10730 | 10740 | 10720 | 1879 |
| 340 | 20240830 | 150000 | 13227668560 | 10730 | 10750 | 10750 | 10730 | 1466 |
| 341 | 20240830 | 145900 | 13211938180 | 10750 | 10750 | 10750 | 10740 | 2496 |
| 342 | 20240830 | 145800 | 13185129800 | 10750 | 10770 | 10770 | 10750 | 3177 |
| 343 | 20240830 | 145700 | 13150944300 | 10770 | 10770 | 10780 | 10760 | 345 |
| 344 | 20240830 | 145600 | 13147226500 | 10780 | 10780 | 10780 | 10770 | 3599 |
| 345 | 20240830 | 145500 | 13108454470 | 10780 | 10760 | 10780 | 10760 | 8296 |
| 346 | 20240830 | 145400 | 13019102480 | 10760 | 10750 | 10760 | 10750 | 6241 |
| 347 | 20240830 | 145300 | 12951960990 | 10750 | 10750 | 10760 | 10740 | 6613 |
| 348 | 20240830 | 145200 | 12880870480 | 10750 | 10740 | 10750 | 10720 | 1947 |
| 349 | 20240830 | 145100 | 12859958820 | 10730 | 10710 | 10730 | 10710 | 5329 |
| 350 | 20240830 | 145000 | 12802800710 | 10710 | 10710 | 10720 | 10710 | 949 |
| 351 | 20240830 | 144900 | 12792636910 | 10710 | 10720 | 10720 | 10710 | 241 |
| 352 | 20240830 | 144800 | 12790055500 | 10720 | 10710 | 10720 | 10710 | 26 |
| 353 | 20240830 | 144700 | 12789776850 | 10710 | 10710 | 10720 | 10710 | 138 |
| 354 | 20240830 | 144600 | 12788298860 | 10710 | 10720 | 10720 | 10710 | 831 |
| 355 | 20240830 | 144500 | 12779396740 | 10720 | 10710 | 10720 | 10710 | 1165 |
| 356 | 20240830 | 144400 | 12766918230 | 10700 | 10710 | 10710 | 10700 | 150 |
| 357 | 20240830 | 144300 | 12765313150 | 10710 | 10710 | 10710 | 10690 | 1085 |
| 358 | 20240830 | 144200 | 12753704440 | 10700 | 10710 | 10710 | 10700 | 59 |
| 359 | 20240830 | 144100 | 12753073070 | 10720 | 10720 | 10720 | 10700 | 388 |
| 360 | 20240830 | 144000 | 12748915060 | 10720 | 10700 | 10720 | 10700 | 1432 |
| 361 | 20240830 | 143900 | 12733577840 | 10700 | 10700 | 10710 | 10700 | 785 |
| 362 | 20240830 | 143800 | 12725178300 | 10710 | 10710 | 10710 | 10710 | 186 |
| 363 | 20240830 | 143700 | 12723186240 | 10710 | 10690 | 10710 | 10690 | 5085 |
| 364 | 20240830 | 143600 | 12668787280 | 10690 | 10700 | 10700 | 10690 | 157 |
| 365 | 20240830 | 143500 | 12667108720 | 10690 | 10700 | 10700 | 10690 | 441 |
| 366 | 20240830 | 143400 | 12662394320 | 10690 | 10690 | 10700 | 10690 | 102 |
| 367 | 20240830 | 143300 | 12661303340 | 10690 | 10690 | 10700 | 10690 | 1210 |
| 368 | 20240830 | 143200 | 12648367840 | 10700 | 10690 | 10700 | 10690 | 227 |
| 369 | 20240830 | 143100 | 12645940440 | 10700 | 10700 | 10700 | 10700 | 665 |
| 370 | 20240830 | 143000 | 12638824940 | 10700 | 10700 | 10700 | 10690 | 1016 |
| 371 | 20240830 | 142900 | 12627963640 | 10700 | 10700 | 10700 | 10700 | 1191 |
| 372 | 20240830 | 142800 | 12615219940 | 10700 | 10700 | 10700 | 10700 | 240 |
| 373 | 20240830 | 142700 | 12612651940 | 10700 | 10700 | 10700 | 10700 | 15 |
| 374 | 20240830 | 142600 | 12612491440 | 10690 | 10700 | 10700 | 10690 | 209 |
| 375 | 20240830 | 142500 | 12610257050 | 10700 | 10700 | 10700 | 10690 | 293 |
| 376 | 20240830 | 142400 | 12607124740 | 10700 | 10700 | 10700 | 10690 | 1061 |
| 377 | 20240830 | 142300 | 12595782380 | 10700 | 10680 | 10700 | 10680 | 1117 |
| 378 | 20240830 | 142200 | 12583842080 | 10690 | 10680 | 10690 | 10680 | 27 |
| 379 | 20240830 | 142100 | 12583553710 | 10690 | 10690 | 10690 | 10690 | 188 |
| 380 | 20240830 | 142000 | 12581543990 | 10700 | 10700 | 10700 | 10680 | 166 |
| 381 | 20240830 | 141900 | 12579768650 | 10700 | 10680 | 10700 | 10680 | 1433 |
| 382 | 20240830 | 141800 | 12564438170 | 10690 | 10700 | 10700 | 10690 | 358 |
| 383 | 20240830 | 141700 | 12560611130 | 10690 | 10670 | 10690 | 10670 | 6345 |
| 384 | 20240830 | 141600 | 12492799340 | 10670 | 10670 | 10680 | 10670 | 2070 |
| 385 | 20240830 | 141500 | 12470711700 | 10670 | 10680 | 10680 | 10670 | 182 |
| 386 | 20240830 | 141400 | 12468768630 | 10670 | 10670 | 10670 | 10650 | 656 |
| 387 | 20240830 | 141300 | 12461774670 | 10670 | 10670 | 10680 | 10670 | 1950 |
| 388 | 20240830 | 141200 | 12440967170 | 10680 | 10650 | 10680 | 10650 | 535 |
| 389 | 20240830 | 141100 | 12435254260 | 10650 | 10650 | 10650 | 10650 | 789 |
| 390 | 20240830 | 141000 | 12426851410 | 10680 | 10660 | 10680 | 10660 | 1020 |
| 391 | 20240830 | 140900 | 12415969340 | 10650 | 10670 | 10670 | 10650 | 611 |
| 392 | 20240830 | 140800 | 12409452190 | 10670 | 10660 | 10670 | 10640 | 1520 |
| 393 | 20240830 | 140700 | 12393267570 | 10630 | 10640 | 10660 | 10630 | 1778 |
| 394 | 20240830 | 140600 | 12374349690 | 10640 | 10640 | 10660 | 10640 | 533 |
| 395 | 20240830 | 140500 | 12368678390 | 10660 | 10640 | 10670 | 10630 | 4397 |
| 396 | 20240830 | 140400 | 12321895100 | 10640 | 10650 | 10660 | 10640 | 2226 |
| 397 | 20240830 | 140300 | 12298197660 | 10650 | 10650 | 10660 | 10650 | 2679 |
| 398 | 20240830 | 140200 | 12269666290 | 10660 | 10680 | 10680 | 10660 | 883 |
| 399 | 20240830 | 140100 | 12260253390 | 10670 | 10660 | 10680 | 10650 | 2669 |
| 400 | 20240830 | 140000 | 12231817080 | 10660 | 10670 | 10670 | 10650 | 1105 |
| 401 | 20240830 | 135900 | 12220037630 | 10680 | 10670 | 10680 | 10670 | 66 |
| 402 | 20240830 | 135800 | 12219332900 | 10680 | 10680 | 10680 | 10660 | 289 |
| 403 | 20240830 | 135700 | 12216250450 | 10660 | 10670 | 10680 | 10660 | 2380 |
| 404 | 20240830 | 135600 | 12190874740 | 10680 | 10680 | 10680 | 10680 | 50 |
| 405 | 20240830 | 135500 | 12190340740 | 10680 | 10680 | 10680 | 10670 | 1232 |
| 406 | 20240830 | 135400 | 12177192980 | 10660 | 10670 | 10680 | 10660 | 742 |
| 407 | 20240830 | 135300 | 12169280440 | 10680 | 10680 | 10680 | 10660 | 4127 |
| 408 | 20240830 | 135200 | 12125248150 | 10690 | 10690 | 10690 | 10690 | 41 |
| 409 | 20240830 | 135100 | 12124809860 | 10690 | 10690 | 10690 | 10680 | 50 |
| 410 | 20240830 | 135000 | 12124275460 | 10690 | 10690 | 10690 | 10680 | 315 |
| 411 | 20240830 | 134900 | 12120909110 | 10690 | 10670 | 10690 | 10670 | 592 |
| 412 | 20240830 | 134800 | 12114586230 | 10680 | 10690 | 10690 | 10680 | 686 |
| 413 | 20240830 | 134700 | 12107259350 | 10680 | 10680 | 10690 | 10680 | 955 |
| 414 | 20240830 | 134600 | 12097059750 | 10680 | 10690 | 10690 | 10680 | 572 |
| 415 | 20240830 | 134500 | 12090950330 | 10680 | 10690 | 10690 | 10680 | 530 |
| 416 | 20240830 | 134400 | 12085288290 | 10700 | 10690 | 10700 | 10680 | 978 |
| 417 | 20240830 | 134300 | 12074841570 | 10680 | 10690 | 10690 | 10680 | 328 |
| 418 | 20240830 | 134200 | 12071336520 | 10690 | 10700 | 10700 | 10690 | 219 |
| 419 | 20240830 | 134100 | 12068995160 | 10700 | 10690 | 10700 | 10690 | 452 |
| 420 | 20240830 | 134000 | 12064162790 | 10700 | 10700 | 10700 | 10690 | 542 |
| 421 | 20240830 | 133900 | 12058367390 | 10700 | 10690 | 10700 | 10690 | 692 |
| 422 | 20240830 | 133800 | 12050963950 | 10700 | 10690 | 10700 | 10690 | 207 |
| 423 | 20240830 | 133700 | 12048750710 | 10700 | 10700 | 10700 | 10700 | 48 |
| 424 | 20240830 | 133600 | 12048237110 | 10690 | 10690 | 10700 | 10690 | 739 |
| 425 | 20240830 | 133500 | 12040337000 | 10690 | 10700 | 10700 | 10690 | 703 |
| 426 | 20240830 | 133400 | 12032816900 | 10700 | 10700 | 10700 | 10680 | 616 |
| 427 | 20240830 | 133300 | 12026230910 | 10700 | 10690 | 10700 | 10680 | 1076 |
| 428 | 20240830 | 133200 | 12014736660 | 10700 | 10700 | 10700 | 10690 | 251 |
| 429 | 20240830 | 133100 | 12012051830 | 10700 | 10700 | 10700 | 10690 | 167 |
| 430 | 20240830 | 133000 | 12010264940 | 10700 | 10690 | 10700 | 10690 | 149 |
| 431 | 20240830 | 132900 | 12008670760 | 10690 | 10700 | 10700 | 10680 | 1956 |
| 432 | 20240830 | 132800 | 11987757640 | 10700 | 10700 | 10700 | 10690 | 273 |
| 433 | 20240830 | 132700 | 11984838770 | 10690 | 10690 | 10700 | 10690 | 1242 |
| 434 | 20240830 | 132600 | 11971561480 | 10700 | 10700 | 10710 | 10690 | 1391 |
| 435 | 20240830 | 132500 | 11956676490 | 10710 | 10720 | 10720 | 10700 | 1969 |
| 436 | 20240830 | 132400 | 11935591710 | 10710 | 10710 | 10730 | 10710 | 520 |
| 437 | 20240830 | 132300 | 11930021650 | 10720 | 10710 | 10730 | 10710 | 698 |
| 438 | 20240830 | 132200 | 11922539240 | 10720 | 10710 | 10720 | 10710 | 118 |
| 439 | 20240830 | 132100 | 11921275010 | 10710 | 10710 | 10720 | 10710 | 321 |
| 440 | 20240830 | 132000 | 11917836630 | 10710 | 10710 | 10720 | 10700 | 742 |
| 441 | 20240830 | 131900 | 11909889910 | 10710 | 10710 | 10710 | 10700 | 61 |
| 442 | 20240830 | 131800 | 11909236810 | 10700 | 10700 | 10710 | 10700 | 78 |
| 443 | 20240830 | 131700 | 11908401800 | 10700 | 10710 | 10710 | 10700 | 1044 |
| 444 | 20240830 | 131600 | 11897229830 | 10710 | 10700 | 10710 | 10700 | 1242 |
| 445 | 20240830 | 131500 | 11883939010 | 10700 | 10690 | 10700 | 10690 | 1598 |
| 446 | 20240830 | 131400 | 11866849910 | 10700 | 10700 | 10700 | 10700 | 426 |
| 447 | 20240830 | 131300 | 11862291710 | 10700 | 10710 | 10710 | 10700 | 205 |
| 448 | 20240830 | 131200 | 11860098010 | 10710 | 10700 | 10710 | 10690 | 57 |
| 449 | 20240830 | 131100 | 11859488190 | 10700 | 10690 | 10700 | 10690 | 32 |
| 450 | 20240830 | 131000 | 11859145850 | 10700 | 10700 | 10700 | 10690 | 317 |
| 451 | 20240830 | 130900 | 11855756650 | 10710 | 10700 | 10720 | 10700 | 497 |
| 452 | 20240830 | 130800 | 11850437490 | 10700 | 10700 | 10700 | 10690 | 140 |
| 453 | 20240830 | 130700 | 11848940490 | 10700 | 10700 | 10700 | 10690 | 181 |
| 454 | 20240830 | 130600 | 11847004800 | 10700 | 10700 | 10700 | 10690 | 357 |
| 455 | 20240830 | 130500 | 11843185100 | 10700 | 10700 | 10700 | 10690 | 349 |
| 456 | 20240830 | 130400 | 11839453470 | 10700 | 10680 | 10700 | 10670 | 666 |
| 457 | 20240830 | 130300 | 11832338000 | 10680 | 10700 | 10700 | 10680 | 1219 |
| 458 | 20240830 | 130200 | 11819315870 | 10690 | 10700 | 10700 | 10680 | 611 |
| 459 | 20240830 | 130100 | 11812784530 | 10700 | 10710 | 10710 | 10690 | 336 |
| 460 | 20240830 | 130000 | 11809192010 | 10720 | 10700 | 10720 | 10660 | 1383 |
| 461 | 20240830 | 125900 | 11794402410 | 10700 | 10700 | 10700 | 10650 | 3598 |
| 462 | 20240830 | 125800 | 11756020320 | 10700 | 10700 | 10700 | 10700 | 311 |
| 463 | 20240830 | 125700 | 11752692620 | 10700 | 10690 | 10700 | 10680 | 1131 |
| 464 | 20240830 | 125600 | 11740602520 | 10690 | 10690 | 10700 | 10690 | 385 |
| 465 | 20240830 | 125500 | 11736486550 | 10690 | 10690 | 10700 | 10690 | 965 |
| 466 | 20240830 | 125400 | 11726170500 | 10700 | 10720 | 10720 | 10700 | 862 |
| 467 | 20240830 | 125300 | 11716943770 | 10720 | 10720 | 10720 | 10720 | 154 |
| 468 | 20240830 | 125200 | 11715292890 | 10720 | 10730 | 10730 | 10720 | 366 |
| 469 | 20240830 | 125100 | 11711368740 | 10730 | 10720 | 10730 | 10720 | 407 |
| 470 | 20240830 | 125000 | 11707005230 | 10720 | 10700 | 10730 | 10700 | 2147 |
| 471 | 20240830 | 124900 | 11684015420 | 10690 | 10680 | 10690 | 10680 | 58 |
| 472 | 20240830 | 124800 | 11683395450 | 10680 | 10670 | 10690 | 10670 | 2916 |
| 473 | 20240830 | 124700 | 11652242400 | 10650 | 10660 | 10670 | 10650 | 593 |
| 474 | 20240830 | 124600 | 11645921020 | 10660 | 10660 | 10660 | 10650 | 2042 |
| 475 | 20240830 | 124500 | 11624165770 | 10660 | 10660 | 10670 | 10660 | 1969 |
| 476 | 20240830 | 124400 | 11603175820 | 10670 | 10670 | 10680 | 10660 | 943 |
| 477 | 20240830 | 124300 | 11593113820 | 10680 | 10680 | 10680 | 10680 | 71 |
| 478 | 20240830 | 124200 | 11592355540 | 10680 | 10680 | 10690 | 10680 | 249 |
| 479 | 20240830 | 124100 | 11589696140 | 10680 | 10680 | 10690 | 10670 | 696 |
| 480 | 20240830 | 124000 | 11582269010 | 10690 | 10680 | 10690 | 10680 | 349 |
| 481 | 20240830 | 123900 | 11578541680 | 10680 | 10690 | 10700 | 10670 | 5513 |
| 482 | 20240830 | 123800 | 11519696950 | 10700 | 10710 | 10710 | 10690 | 432 |
| 483 | 20240830 | 123700 | 11515074560 | 10700 | 10680 | 10700 | 10680 | 2773 |
| 484 | 20240830 | 123600 | 11485416910 | 10690 | 10680 | 10690 | 10680 | 197 |
| 485 | 20240830 | 123500 | 11483312540 | 10690 | 10680 | 10690 | 10670 | 1085 |
| 486 | 20240830 | 123400 | 11471730480 | 10690 | 10690 | 10690 | 10690 | 493 |
| 487 | 20240830 | 123300 | 11466460310 | 10690 | 10680 | 10690 | 10680 | 299 |
| 488 | 20240830 | 123200 | 11463266510 | 10680 | 10680 | 10680 | 10670 | 321 |
| 489 | 20240830 | 123100 | 11459838840 | 10690 | 10680 | 10690 | 10680 | 191 |
| 490 | 20240830 | 123000 | 11457798760 | 10680 | 10690 | 10690 | 10670 | 700 |
| 491 | 20240830 | 122900 | 11450321360 | 10690 | 10690 | 10690 | 10680 | 645 |
| 492 | 20240830 | 122800 | 11443426370 | 10680 | 10670 | 10690 | 10670 | 1705 |
| 493 | 20240830 | 122700 | 11425229680 | 10670 | 10670 | 10670 | 10670 | 41 |
| 494 | 20240830 | 122600 | 11424792210 | 10670 | 10670 | 10670 | 10670 | 369 |
| 495 | 20240830 | 122500 | 11420854980 | 10660 | 10670 | 10670 | 10660 | 310 |
| 496 | 20240830 | 122400 | 11417547630 | 10670 | 10660 | 10670 | 10650 | 906 |
| 497 | 20240830 | 122300 | 11407894780 | 10660 | 10660 | 10660 | 10650 | 920 |
| 498 | 20240830 | 122200 | 11398087980 | 10660 | 10650 | 10660 | 10650 | 110 |
| 499 | 20240830 | 122100 | 11396915880 | 10660 | 10650 | 10660 | 10640 | 849 |
| 500 | 20240830 | 122000 | 11387874120 | 10650 | 10640 | 10650 | 10640 | 360 |
| 501 | 20240830 | 121900 | 11384042930 | 10640 | 10650 | 10660 | 10640 | 494 |
| 502 | 20240830 | 121800 | 11378779050 | 10650 | 10650 | 10650 | 10650 | 70 |
| 503 | 20240830 | 121700 | 11378033550 | 10650 | 10650 | 10650 | 10640 | 113 |
| 504 | 20240830 | 121600 | 11376830190 | 10640 | 10640 | 10650 | 10640 | 3852 |
| 505 | 20240830 | 121500 | 11335829250 | 10640 | 10640 | 10650 | 10640 | 1231 |
| 506 | 20240830 | 121400 | 11322730920 | 10640 | 10620 | 10640 | 10620 | 2225 |
| 507 | 20240830 | 121300 | 11299070600 | 10620 | 10640 | 10650 | 10620 | 4757 |
| 508 | 20240830 | 121200 | 11248508010 | 10640 | 10680 | 10680 | 10640 | 21473 |
| 509 | 20240830 | 121100 | 11019468940 | 10680 | 10690 | 10690 | 10680 | 1371 |
| 510 | 20240830 | 121000 | 11004822250 | 10690 | 10690 | 10690 | 10680 | 254 |
| 511 | 20240830 | 120900 | 11002107990 | 10690 | 10700 | 10700 | 10690 | 1112 |
| 512 | 20240830 | 120800 | 10990220310 | 10690 | 10690 | 10700 | 10690 | 982 |
| 513 | 20240830 | 120700 | 10979722080 | 10680 | 10690 | 10690 | 10680 | 2266 |
| 514 | 20240830 | 120600 | 10955499520 | 10700 | 10690 | 10700 | 10690 | 755 |
| 515 | 20240830 | 120500 | 10947428090 | 10700 | 10690 | 10700 | 10680 | 286 |
| 516 | 20240830 | 120400 | 10944371220 | 10690 | 10680 | 10690 | 10680 | 2555 |
| 517 | 20240830 | 120300 | 10917082260 | 10690 | 10690 | 10700 | 10690 | 4225 |
| 518 | 20240830 | 120200 | 10871916310 | 10690 | 10690 | 10700 | 10690 | 291 |
| 519 | 20240830 | 120100 | 10868804620 | 10700 | 10710 | 10710 | 10690 | 7789 |
| 520 | 20240830 | 120000 | 10785465900 | 10710 | 10710 | 10710 | 10700 | 558 |
| 521 | 20240830 | 115900 | 10779494720 | 10710 | 10700 | 10710 | 10700 | 1664 |
| 522 | 20240830 | 115800 | 10761685920 | 10700 | 10700 | 10710 | 10700 | 3625 |
| 523 | 20240830 | 115700 | 10722897920 | 10700 | 10720 | 10720 | 10700 | 2360 |
| 524 | 20240830 | 115600 | 10697623600 | 10720 | 10720 | 10720 | 10720 | 146 |
| 525 | 20240830 | 115500 | 10696058480 | 10710 | 10720 | 10720 | 10710 | 1620 |
| 526 | 20240830 | 115400 | 10678707080 | 10720 | 10720 | 10720 | 10720 | 42 |
| 527 | 20240830 | 115300 | 10678256840 | 10710 | 10720 | 10720 | 10710 | 1101 |
| 528 | 20240830 | 115200 | 10666464730 | 10720 | 10710 | 10720 | 10710 | 93 |
| 529 | 20240830 | 115100 | 10665468500 | 10710 | 10720 | 10720 | 10710 | 533 |
| 530 | 20240830 | 115000 | 10659756310 | 10720 | 10720 | 10720 | 10710 | 626 |
| 531 | 20240830 | 114900 | 10653051100 | 10720 | 10720 | 10720 | 10710 | 3643 |
| 532 | 20240830 | 114800 | 10614033160 | 10720 | 10730 | 10740 | 10720 | 132 |
| 533 | 20240830 | 114700 | 10612617640 | 10730 | 10710 | 10730 | 10710 | 824 |
| 534 | 20240830 | 114600 | 10603791940 | 10710 | 10750 | 10750 | 10710 | 8130 |
| 535 | 20240830 | 114500 | 10516584280 | 10750 | 10750 | 10750 | 10740 | 273 |
| 536 | 20240830 | 114400 | 10513652220 | 10740 | 10740 | 10740 | 10730 | 595 |
| 537 | 20240830 | 114300 | 10507264570 | 10740 | 10750 | 10750 | 10740 | 843 |
| 538 | 20240830 | 114200 | 10498210290 | 10760 | 10750 | 10760 | 10740 | 323 |
| 539 | 20240830 | 114100 | 10494738290 | 10760 | 10750 | 10760 | 10750 | 147 |
| 540 | 20240830 | 114000 | 10493157580 | 10750 | 10760 | 10760 | 10750 | 1303 |
| 541 | 20240830 | 113900 | 10479149930 | 10750 | 10760 | 10760 | 10750 | 329 |
| 542 | 20240830 | 113800 | 10475612570 | 10750 | 10760 | 10760 | 10750 | 187 |
| 543 | 20240830 | 113700 | 10473601920 | 10750 | 10760 | 10760 | 10750 | 1430 |
| 544 | 20240830 | 113600 | 10458229020 | 10760 | 10760 | 10760 | 10760 | 120 |
| 545 | 20240830 | 113500 | 10456937820 | 10760 | 10760 | 10760 | 10750 | 76 |
| 546 | 20240830 | 113400 | 10456120210 | 10760 | 10760 | 10760 | 10750 | 205 |
| 547 | 20240830 | 113300 | 10453915090 | 10760 | 10760 | 10760 | 10760 | 71 |
| 548 | 20240830 | 113200 | 10453151130 | 10760 | 10750 | 10760 | 10740 | 310 |
| 549 | 20240830 | 113100 | 10449820320 | 10750 | 10750 | 10760 | 10740 | 516 |
| 550 | 20240830 | 113000 | 10444275130 | 10750 | 10740 | 10750 | 10730 | 1126 |
| 551 | 20240830 | 112900 | 10432184810 | 10750 | 10760 | 10760 | 10750 | 543 |
| 552 | 20240830 | 112800 | 10426347300 | 10760 | 10760 | 10760 | 10750 | 152 |
| 553 | 20240830 | 112700 | 10424712810 | 10760 | 10760 | 10760 | 10760 | 40 |
| 554 | 20240830 | 112600 | 10424282410 | 10750 | 10750 | 10760 | 10750 | 718 |
| 555 | 20240830 | 112500 | 10416563160 | 10750 | 10760 | 10760 | 10750 | 271 |
| 556 | 20240830 | 112400 | 10413648460 | 10760 | 10740 | 10760 | 10740 | 280 |
| 557 | 20240830 | 112300 | 10410638280 | 10740 | 10740 | 10740 | 10730 | 1153 |
| 558 | 20240830 | 112200 | 10398258070 | 10740 | 10740 | 10740 | 10740 | 49 |
| 559 | 20240830 | 112100 | 10397731810 | 10740 | 10740 | 10740 | 10740 | 71 |
| 560 | 20240830 | 112000 | 10396969270 | 10740 | 10740 | 10740 | 10730 | 499 |
| 561 | 20240830 | 111900 | 10391612330 | 10740 | 10740 | 10740 | 10740 | 50 |
| 562 | 20240830 | 111800 | 10391075330 | 10740 | 10740 | 10740 | 10740 | 48 |
| 563 | 20240830 | 111700 | 10390559810 | 10740 | 10730 | 10740 | 10730 | 116 |
| 564 | 20240830 | 111600 | 10389314200 | 10730 | 10730 | 10740 | 10730 | 775 |
| 565 | 20240830 | 111500 | 10380998050 | 10740 | 10740 | 10750 | 10740 | 1007 |
| 566 | 20240830 | 111400 | 10370182460 | 10750 | 10740 | 10750 | 10740 | 790 |
| 567 | 20240830 | 111300 | 10361693670 | 10740 | 10740 | 10740 | 10730 | 147 |
| 568 | 20240830 | 111200 | 10360115590 | 10740 | 10730 | 10740 | 10730 | 296 |
| 569 | 20240830 | 111100 | 10356939000 | 10740 | 10740 | 10750 | 10740 | 690 |
| 570 | 20240830 | 111000 | 10349528200 | 10750 | 10730 | 10750 | 10730 | 2546 |
| 571 | 20240830 | 110900 | 10322209020 | 10730 | 10730 | 10730 | 10720 | 203 |
| 572 | 20240830 | 110800 | 10320031630 | 10720 | 10730 | 10730 | 10720 | 1445 |
| 573 | 20240830 | 110700 | 10304536060 | 10730 | 10730 | 10730 | 10720 | 197 |
| 574 | 20240830 | 110600 | 10302422260 | 10720 | 10730 | 10730 | 10720 | 1677 |
| 575 | 20240830 | 110500 | 10284443760 | 10730 | 10730 | 10730 | 10720 | 259 |
| 576 | 20240830 | 110400 | 10281666300 | 10730 | 10740 | 10750 | 10710 | 2938 |
| 577 | 20240830 | 110300 | 10250150780 | 10740 | 10760 | 10760 | 10740 | 59 |
| 578 | 20240830 | 110200 | 10249517100 | 10740 | 10750 | 10760 | 10730 | 5492 |
| 579 | 20240830 | 110100 | 10190480020 | 10740 | 10750 | 10750 | 10730 | 1020 |
| 580 | 20240830 | 110000 | 10179525120 | 10750 | 10750 | 10750 | 10740 | 187 |
| 581 | 20240830 | 105900 | 10177515470 | 10750 | 10750 | 10750 | 10750 | 602 |
| 582 | 20240830 | 105800 | 10171043970 | 10740 | 10750 | 10750 | 10740 | 42 |
| 583 | 20240830 | 105700 | 10170592490 | 10750 | 10760 | 10760 | 10750 | 56 |
| 584 | 20240830 | 105600 | 10169990230 | 10750 | 10760 | 10770 | 10750 | 1446 |
| 585 | 20240830 | 105500 | 10154435220 | 10760 | 10780 | 10780 | 10760 | 508 |
| 586 | 20240830 | 105400 | 10148963450 | 10770 | 10780 | 10780 | 10770 | 1178 |
| 587 | 20240830 | 105300 | 10136275600 | 10780 | 10760 | 10780 | 10760 | 3123 |
| 588 | 20240830 | 105200 | 10102641030 | 10760 | 10740 | 10760 | 10740 | 1035 |
| 589 | 20240830 | 105100 | 10091520900 | 10750 | 10750 | 10750 | 10740 | 77 |
| 590 | 20240830 | 105000 | 10090693250 | 10750 | 10750 | 10750 | 10740 | 858 |
| 591 | 20240830 | 104900 | 10081474920 | 10750 | 10760 | 10770 | 10750 | 1543 |
| 592 | 20240830 | 104800 | 10064880650 | 10760 | 10760 | 10760 | 10760 | 1240 |
| 593 | 20240830 | 104700 | 10051538250 | 10760 | 10760 | 10760 | 10750 | 52 |
| 594 | 20240830 | 104600 | 10050978780 | 10740 | 10760 | 10760 | 10740 | 227 |
| 595 | 20240830 | 104500 | 10048539030 | 10760 | 10750 | 10760 | 10750 | 1226 |
| 596 | 20240830 | 104400 | 10035349200 | 10750 | 10760 | 10760 | 10750 | 76 |
| 597 | 20240830 | 104300 | 10034531680 | 10750 | 10750 | 10750 | 10740 | 648 |
| 598 | 20240830 | 104200 | 10027566430 | 10750 | 10740 | 10750 | 10740 | 215 |
| 599 | 20240830 | 104100 | 10025256380 | 10740 | 10760 | 10760 | 10740 | 1431 |
| 600 | 20240830 | 104000 | 10009882920 | 10750 | 10750 | 10760 | 10740 | 550 |
| 601 | 20240830 | 103900 | 10003970150 | 10760 | 10760 | 10760 | 10750 | 801 |
| 602 | 20240830 | 103800 | 9995355870 | 10750 | 10760 | 10760 | 10750 | 712 |
| 603 | 20240830 | 103700 | 9987701350 | 10760 | 10750 | 10760 | 10740 | 318 |
| 604 | 20240830 | 103600 | 9984282330 | 10750 | 10750 | 10760 | 10750 | 3618 |
| 605 | 20240830 | 103500 | 9945380860 | 10750 | 10730 | 10750 | 10730 | 575 |
| 606 | 20240830 | 103400 | 9939201630 | 10730 | 10730 | 10740 | 10720 | 1935 |
| 607 | 20240830 | 103300 | 9918429280 | 10720 | 10740 | 10740 | 10710 | 932 |
| 608 | 20240830 | 103200 | 9908440490 | 10740 | 10720 | 10740 | 10710 | 579 |
| 609 | 20240830 | 103100 | 9902225520 | 10710 | 10730 | 10730 | 10710 | 1140 |
| 610 | 20240830 | 103000 | 9890015200 | 10700 | 10720 | 10740 | 10700 | 1461 |
| 611 | 20240830 | 102900 | 9874369100 | 10740 | 10740 | 10740 | 10730 | 666 |
| 612 | 20240830 | 102800 | 9867220860 | 10730 | 10740 | 10740 | 10710 | 1172 |
| 613 | 20240830 | 102700 | 9854659310 | 10730 | 10720 | 10730 | 10700 | 4093 |
| 614 | 20240830 | 102600 | 9810828660 | 10710 | 10750 | 10750 | 10710 | 1819 |
| 615 | 20240830 | 102500 | 9791331470 | 10750 | 10750 | 10750 | 10710 | 1077 |
| 616 | 20240830 | 102400 | 9779765100 | 10740 | 10720 | 10740 | 10710 | 1480 |
| 617 | 20240830 | 102300 | 9763889280 | 10710 | 10700 | 10710 | 10700 | 2411 |
| 618 | 20240830 | 102200 | 9738072260 | 10710 | 10710 | 10710 | 10690 | 1528 |
| 619 | 20240830 | 102100 | 9721719070 | 10710 | 10690 | 10710 | 10690 | 1639 |
| 620 | 20240830 | 102000 | 9704194910 | 10690 | 10700 | 10710 | 10690 | 3555 |
| 621 | 20240830 | 101900 | 9666158100 | 10710 | 10720 | 10720 | 10700 | 567 |
| 622 | 20240830 | 101800 | 9660088390 | 10710 | 10720 | 10720 | 10710 | 835 |
| 623 | 20240830 | 101700 | 9651144730 | 10710 | 10710 | 10720 | 10700 | 1919 |
| 624 | 20240830 | 101600 | 9630599100 | 10710 | 10720 | 10720 | 10700 | 335 |
| 625 | 20240830 | 101500 | 9627012290 | 10700 | 10700 | 10720 | 10690 | 2296 |
| 626 | 20240830 | 101400 | 9602445430 | 10700 | 10700 | 10700 | 10690 | 4818 |
| 627 | 20240830 | 101300 | 9550940120 | 10700 | 10700 | 10710 | 10700 | 3088 |
| 628 | 20240830 | 101200 | 9517895410 | 10720 | 10720 | 10720 | 10700 | 3658 |
| 629 | 20240830 | 101100 | 9478737150 | 10720 | 10710 | 10720 | 10700 | 1978 |
| 630 | 20240830 | 101000 | 9457563600 | 10700 | 10710 | 10720 | 10700 | 2648 |
| 631 | 20240830 | 100900 | 9429209470 | 10710 | 10720 | 10730 | 10710 | 1521 |
| 632 | 20240830 | 100800 | 9412915160 | 10730 | 10730 | 10730 | 10720 | 1262 |
| 633 | 20240830 | 100700 | 9399386230 | 10750 | 10700 | 10750 | 10700 | 1377 |
| 634 | 20240830 | 100600 | 9384625880 | 10710 | 10710 | 10710 | 10700 | 2367 |
| 635 | 20240830 | 100500 | 9359278650 | 10700 | 10710 | 10710 | 10700 | 1546 |
| 636 | 20240830 | 100400 | 9342728870 | 10710 | 10700 | 10710 | 10700 | 1658 |
| 637 | 20240830 | 100300 | 9324984960 | 10700 | 10710 | 10720 | 10700 | 3812 |
| 638 | 20240830 | 100200 | 9284174520 | 10710 | 10730 | 10730 | 10710 | 5167 |
| 639 | 20240830 | 100100 | 9228830590 | 10720 | 10730 | 10740 | 10720 | 6806 |
| 640 | 20240830 | 100000 | 9155861120 | 10720 | 10750 | 10750 | 10720 | 3852 |
| 641 | 20240830 | 095900 | 9114504310 | 10750 | 10740 | 10760 | 10740 | 1289 |
| 642 | 20240830 | 095800 | 9100656850 | 10740 | 10770 | 10770 | 10740 | 2206 |
| 643 | 20240830 | 095700 | 9076936750 | 10770 | 10760 | 10780 | 10760 | 566 |
| 644 | 20240830 | 095600 | 9070837010 | 10780 | 10770 | 10780 | 10760 | 830 |
| 645 | 20240830 | 095500 | 9061904700 | 10770 | 10770 | 10810 | 10770 | 1483 |
| 646 | 20240830 | 095400 | 9045931930 | 10810 | 10790 | 10840 | 10760 | 3379 |
| 647 | 20240830 | 095300 | 9009412620 | 10760 | 10750 | 10790 | 10740 | 1784 |
| 648 | 20240830 | 095200 | 8990217930 | 10750 | 10790 | 10790 | 10740 | 2208 |
| 649 | 20240830 | 095100 | 8966472100 | 10800 | 10770 | 10800 | 10760 | 883 |
| 650 | 20240830 | 095000 | 8956965180 | 10770 | 10810 | 10820 | 10770 | 3489 |
| 651 | 20240830 | 094900 | 8919306870 | 10820 | 10790 | 10820 | 10790 | 1801 |
| 652 | 20240830 | 094800 | 8899835850 | 10790 | 10800 | 10810 | 10780 | 7533 |
| 653 | 20240830 | 094700 | 8818544250 | 10800 | 10820 | 10820 | 10790 | 2441 |
| 654 | 20240830 | 094600 | 8792167750 | 10820 | 10790 | 10820 | 10790 | 6143 |
| 655 | 20240830 | 094500 | 8725775850 | 10790 | 10780 | 10800 | 10770 | 2471 |
| 656 | 20240830 | 094400 | 8699135260 | 10770 | 10780 | 10790 | 10760 | 2481 |
| 657 | 20240830 | 094300 | 8672388110 | 10780 | 10760 | 10790 | 10760 | 2125 |
| 658 | 20240830 | 094200 | 8649503990 | 10760 | 10780 | 10780 | 10760 | 1556 |
| 659 | 20240830 | 094100 | 8632748490 | 10780 | 10790 | 10790 | 10780 | 2630 |
| 660 | 20240830 | 094000 | 8604396660 | 10780 | 10780 | 10800 | 10770 | 4016 |
| 661 | 20240830 | 093900 | 8561100450 | 10770 | 10740 | 10780 | 10730 | 908 |
| 662 | 20240830 | 093800 | 8551325420 | 10730 | 10710 | 10740 | 10710 | 3668 |
| 663 | 20240830 | 093700 | 8511993610 | 10720 | 10710 | 10760 | 10700 | 9133 |
| 664 | 20240830 | 093600 | 8414105320 | 10700 | 10730 | 10740 | 10700 | 12881 |
| 665 | 20240830 | 093500 | 8276117470 | 10740 | 10750 | 10750 | 10730 | 2199 |
| 666 | 20240830 | 093400 | 8252500610 | 10750 | 10740 | 10750 | 10730 | 2289 |
| 667 | 20240830 | 093300 | 8227917040 | 10740 | 10770 | 10770 | 10740 | 3814 |
| 668 | 20240830 | 093200 | 8186889910 | 10770 | 10800 | 10800 | 10770 | 3437 |
| 669 | 20240830 | 093100 | 8149835550 | 10800 | 10780 | 10800 | 10770 | 8142 |
| 670 | 20240830 | 093000 | 8062039040 | 10780 | 10760 | 10790 | 10760 | 2494 |
| 671 | 20240830 | 092900 | 8035169650 | 10760 | 10710 | 10760 | 10680 | 22480 |
| 672 | 20240830 | 092800 | 7794518350 | 10700 | 10750 | 10770 | 10700 | 22944 |
| 673 | 20240830 | 092700 | 7548506210 | 10750 | 10790 | 10790 | 10750 | 11015 |
| 674 | 20240830 | 092600 | 7429876440 | 10790 | 10790 | 10800 | 10780 | 3494 |
| 675 | 20240830 | 092500 | 7392201550 | 10780 | 10760 | 10780 | 10750 | 3709 |
| 676 | 20240830 | 092400 | 7352277870 | 10760 | 10760 | 10780 | 10750 | 10413 |
| 677 | 20240830 | 092300 | 7240277770 | 10770 | 10770 | 10800 | 10750 | 22275 |
| 678 | 20240830 | 092200 | 7000431720 | 10770 | 10830 | 10830 | 10750 | 36205 |
| 679 | 20240830 | 092100 | 6610303110 | 10810 | 10840 | 10840 | 10810 | 18038 |
| 680 | 20240830 | 092000 | 6415006510 | 10840 | 10820 | 10910 | 10820 | 18347 |
| 681 | 20240830 | 091900 | 6215950350 | 10840 | 10930 | 10930 | 10810 | 53563 |
| 682 | 20240830 | 091800 | 5632694170 | 10930 | 10940 | 10950 | 10910 | 19746 |
| 683 | 20240830 | 091700 | 5416901560 | 10950 | 10960 | 10970 | 10940 | 13721 |
| 684 | 20240830 | 091600 | 5266640470 | 10970 | 11020 | 11020 | 10950 | 20160 |
| 685 | 20240830 | 091500 | 5045224000 | 11020 | 11050 | 11050 | 11010 | 7049 |
| 686 | 20240830 | 091400 | 4967541990 | 11050 | 10960 | 11060 | 10960 | 10263 |
| 687 | 20240830 | 091300 | 4854800260 | 10960 | 11050 | 11080 | 10960 | 28732 |
| 688 | 20240830 | 091200 | 4538517510 | 11050 | 11090 | 11100 | 11030 | 20679 |
| 689 | 20240830 | 091100 | 4309730480 | 11090 | 11070 | 11100 | 11060 | 15656 |
| 690 | 20240830 | 091000 | 4136210850 | 11070 | 11050 | 11080 | 11040 | 17391 |
| 691 | 20240830 | 090900 | 3943809790 | 11070 | 11000 | 11070 | 11000 | 19683 |
| 692 | 20240830 | 090800 | 3726822600 | 11000 | 11050 | 11050 | 10990 | 25657 |
| 693 | 20240830 | 090700 | 3444315090 | 11060 | 11050 | 11090 | 11040 | 34333 |
| 694 | 20240830 | 090600 | 3064556450 | 11050 | 11000 | 11080 | 10990 | 33742 |
| 695 | 20240830 | 090500 | 2691640080 | 11000 | 11030 | 11050 | 10960 | 32924 |
| 696 | 20240830 | 090400 | 2329252620 | 11030 | 10930 | 11030 | 10920 | 43339 |
| 697 | 20240830 | 090300 | 1853384630 | 10940 | 10890 | 10940 | 10890 | 23809 |
| 698 | 20240830 | 090200 | 1593513670 | 10890 | 10940 | 10960 | 10880 | 40592 |
| 699 | 20240830 | 090100 | 1150044390 | 10940 | 10900 | 10940 | 10810 | 53156 |
| 700 | 20240830 | 090000 | 572866710 | 10860 | 10860 | 10950 | 10840 | 49096 |