39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 3 | 20250321 | 205000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250321 | 204900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250321 | 204800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250321 | 204700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250321 | 204600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250321 | 204500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250321 | 204400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250321 | 204300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250321 | 204200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250321 | 204100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250321 | 204000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250321 | 203900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250321 | 203800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250321 | 203700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250321 | 203600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250321 | 203500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250321 | 203400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250321 | 203300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250321 | 203200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250321 | 203100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250321 | 203000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250321 | 202900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250321 | 202800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250321 | 202700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250321 | 202600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250321 | 202500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250321 | 202400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250321 | 202300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250321 | 202200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250321 | 202100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 33 | 20250321 | 202000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250321 | 201900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250321 | 201800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250321 | 201700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250321 | 201600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250321 | 201500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250321 | 201400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250321 | 201300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250321 | 201200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250321 | 201100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250321 | 201000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250321 | 200900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250321 | 200800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250321 | 200700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250321 | 200600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250321 | 200500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250321 | 200400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250321 | 200300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250321 | 200200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250321 | 200100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250321 | 200000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250321 | 195900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250321 | 195800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250321 | 195700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250321 | 195600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250321 | 195500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250321 | 195400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250321 | 195300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250321 | 195200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250321 | 195100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 63 | 20250321 | 195000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250321 | 194900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250321 | 194800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250321 | 194700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250321 | 194600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250321 | 194500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250321 | 194400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250321 | 194300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250321 | 194200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250321 | 194100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250321 | 194000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250321 | 193900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250321 | 193800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250321 | 193700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250321 | 193600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250321 | 193500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250321 | 193400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250321 | 193300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250321 | 193200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250321 | 193100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250321 | 193000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250321 | 192900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250321 | 192800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250321 | 192700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250321 | 192600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250321 | 192500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250321 | 192400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250321 | 192300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250321 | 192200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250321 | 192100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 93 | 20250321 | 192000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250321 | 191900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250321 | 191800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250321 | 191700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250321 | 191600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250321 | 191500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250321 | 191400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250321 | 191300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250321 | 191200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250321 | 191100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250321 | 191000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250321 | 190900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250321 | 190800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250321 | 190700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250321 | 190600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250321 | 190500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250321 | 190400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250321 | 190300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250321 | 190200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250321 | 190100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250321 | 190000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250321 | 185900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250321 | 185800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250321 | 185700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250321 | 185600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250321 | 185500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250321 | 185400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250321 | 185300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250321 | 185200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250321 | 185100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 123 | 20250321 | 185000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250321 | 184900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250321 | 184800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250321 | 184700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250321 | 184600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250321 | 184500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250321 | 184400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250321 | 184300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250321 | 184200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250321 | 184100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250321 | 184000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250321 | 183900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250321 | 183800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250321 | 183700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250321 | 183600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250321 | 183500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250321 | 183400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250321 | 183300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250321 | 183200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250321 | 183100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250321 | 183000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250321 | 182900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250321 | 182800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250321 | 182700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250321 | 182600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250321 | 182500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250321 | 182400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250321 | 182300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250321 | 182200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250321 | 182100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 153 | 20250321 | 182000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250321 | 181900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250321 | 181800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250321 | 181700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250321 | 181600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250321 | 181500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250321 | 181400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250321 | 181300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250321 | 181200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250321 | 181100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250321 | 181000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250321 | 180900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250321 | 180800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250321 | 180700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250321 | 180600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250321 | 180500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250321 | 180400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250321 | 180300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250321 | 180200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250321 | 180100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250321 | 180000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250321 | 175900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250321 | 175800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250321 | 175700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250321 | 175600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250321 | 175500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20250321 | 175400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20250321 | 175300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20250321 | 175200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20250321 | 175100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 183 | 20250321 | 175000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20250321 | 174900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20250321 | 174800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20250321 | 174700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20250321 | 174600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20250321 | 174500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20250321 | 174400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20250321 | 174300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20250321 | 174200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20250321 | 174100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20250321 | 174000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20250321 | 173900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20250321 | 173800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20250321 | 173700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20250321 | 173600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20250321 | 173500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20250321 | 173400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20250321 | 173300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20250321 | 173200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20250321 | 173100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20250321 | 173000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20250321 | 172900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20250321 | 172800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20250321 | 172700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20250321 | 172600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20250321 | 172500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20250321 | 172400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20250321 | 172300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20250321 | 172200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20250321 | 172100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 213 | 20250321 | 172000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20250321 | 171900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20250321 | 171800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20250321 | 171700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20250321 | 171600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20250321 | 171500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20250321 | 171400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20250321 | 171300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20250321 | 171200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20250321 | 171100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20250321 | 171000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20250321 | 170900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20250321 | 170800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20250321 | 170700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20250321 | 170600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20250321 | 170500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20250321 | 170400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20250321 | 170300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20250321 | 170200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20250321 | 170100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20250321 | 170000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20250321 | 165900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20250321 | 165800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20250321 | 165700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20250321 | 165600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20250321 | 165500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20250321 | 165400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20250321 | 165300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20250321 | 165200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20250321 | 165100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 243 | 20250321 | 165000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20250321 | 164900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20250321 | 164800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20250321 | 164700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20250321 | 164600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20250321 | 164500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20250321 | 164400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20250321 | 164300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20250321 | 164200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20250321 | 164100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20250321 | 164000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20250321 | 163900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20250321 | 163800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20250321 | 163700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20250321 | 163600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20250321 | 163500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20250321 | 163400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20250321 | 163300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20250321 | 163200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20250321 | 163100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20250321 | 163000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20250321 | 162900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20250321 | 162800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20250321 | 162700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20250321 | 162600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20250321 | 162500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20250321 | 162400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20250321 | 162300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20250321 | 162200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20250321 | 162100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 273 | 20250321 | 162000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20250321 | 161900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20250321 | 161800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20250321 | 161700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20250321 | 161600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20250321 | 161500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20250321 | 161400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20250321 | 161300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20250321 | 161200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20250321 | 161100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20250321 | 161000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20250321 | 160900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20250321 | 160800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20250321 | 160700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20250321 | 160600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20250321 | 160500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20250321 | 160400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20250321 | 160300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20250321 | 160200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20250321 | 160100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20250321 | 160000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20250321 | 155900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20250321 | 155800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20250321 | 155700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20250321 | 155600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20250321 | 155500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20250321 | 155400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20250321 | 155300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20250321 | 155200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20250321 | 155100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 303 | 20250321 | 155000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20250321 | 154900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20250321 | 154800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20250321 | 154700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20250321 | 154600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20250321 | 154500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20250321 | 154400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20250321 | 154300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20250321 | 154200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20250321 | 154100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20250321 | 154000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20250321 | 153900 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20250321 | 153800 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20250321 | 153700 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20250321 | 153600 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20250321 | 153500 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20250321 | 153400 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20250321 | 153300 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20250321 | 153200 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20250321 | 153100 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20250321 | 153000 | 56264318875 | 22850 | 22850 | 22850 | 22850 | 49316 |
| 324 | 20250321 | 152900 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20250321 | 152800 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20250321 | 152700 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20250321 | 152600 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20250321 | 152500 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20250321 | 152400 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20250321 | 152300 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20250321 | 152200 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20250321 | 152100 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 333 | 20250321 | 152000 | 55137448275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20250321 | 151900 | 55137448275 | 22850 | 22800 | 22850 | 22750 | 3738 |
| 335 | 20250321 | 151800 | 55052245775 | 22750 | 22750 | 22800 | 22700 | 8663 |
| 336 | 20250321 | 151700 | 54855172725 | 22750 | 22750 | 22800 | 22750 | 5649 |
| 337 | 20250321 | 151600 | 54726608825 | 22800 | 22800 | 22800 | 22750 | 1408 |
| 338 | 20250321 | 151500 | 54694549525 | 22750 | 22850 | 22850 | 22750 | 1077 |
| 339 | 20250321 | 151400 | 54670030550 | 22850 | 22850 | 22850 | 22750 | 2075 |
| 340 | 20250321 | 151300 | 54622713650 | 22850 | 22800 | 22850 | 22750 | 5777 |
| 341 | 20250321 | 151200 | 54491001250 | 22800 | 22800 | 22850 | 22800 | 1172 |
| 342 | 20250321 | 151100 | 54464267750 | 22850 | 22850 | 22900 | 22800 | 934 |
| 343 | 20250321 | 151000 | 54442928800 | 22900 | 22950 | 22950 | 22850 | 3917 |
| 344 | 20250321 | 150900 | 54353292200 | 22950 | 22850 | 22950 | 22800 | 4474 |
| 345 | 20250321 | 150800 | 54251020300 | 22900 | 22850 | 22900 | 22850 | 756 |
| 346 | 20250321 | 150700 | 54233736000 | 22900 | 22850 | 22900 | 22800 | 2438 |
| 347 | 20250321 | 150600 | 54178035450 | 22800 | 22850 | 22850 | 22800 | 1040 |
| 348 | 20250321 | 150500 | 54154313150 | 22850 | 22850 | 22850 | 22800 | 1824 |
| 349 | 20250321 | 150400 | 54112715650 | 22850 | 22950 | 22950 | 22800 | 6693 |
| 350 | 20250321 | 150300 | 53959720850 | 23000 | 22950 | 23000 | 22900 | 2032 |
| 351 | 20250321 | 150200 | 53913090600 | 23000 | 22975 | 23000 | 22950 | 1563 |
| 352 | 20250321 | 150100 | 53877181300 | 23000 | 22900 | 23000 | 22900 | 3314 |
| 353 | 20250321 | 150000 | 53801126100 | 22950 | 22900 | 23000 | 22850 | 3324 |
| 354 | 20250321 | 145900 | 53724930450 | 22850 | 22850 | 22900 | 22800 | 1645 |
| 355 | 20250321 | 145800 | 53687341650 | 22800 | 22850 | 22850 | 22800 | 1984 |
| 356 | 20250321 | 145700 | 53642098500 | 22850 | 22800 | 22850 | 22800 | 4400 |
| 357 | 20250321 | 145600 | 53541751300 | 22800 | 22900 | 22900 | 22750 | 5904 |
| 358 | 20250321 | 145500 | 53407118500 | 22800 | 22950 | 22950 | 22800 | 8315 |
| 359 | 20250321 | 145400 | 53216974550 | 22950 | 22950 | 23000 | 22900 | 7508 |
| 360 | 20250321 | 145300 | 53044862950 | 23000 | 23050 | 23050 | 23000 | 1990 |
| 361 | 20250321 | 145200 | 52999073900 | 23000 | 23050 | 23050 | 23000 | 389 |
| 362 | 20250321 | 145100 | 52990116075 | 23050 | 23050 | 23050 | 23000 | 634 |
| 363 | 20250321 | 145000 | 52975514675 | 23050 | 23050 | 23050 | 23000 | 3205 |
| 364 | 20250321 | 144900 | 52901688375 | 23050 | 23050 | 23100 | 23000 | 3381 |
| 365 | 20250321 | 144800 | 52823780925 | 23050 | 23150 | 23150 | 23050 | 4936 |
| 366 | 20250321 | 144700 | 52709854975 | 23150 | 23100 | 23150 | 23050 | 1192 |
| 367 | 20250321 | 144600 | 52682309375 | 23100 | 23050 | 23150 | 23000 | 10418 |
| 368 | 20250321 | 144500 | 52442041275 | 23050 | 23050 | 23050 | 23000 | 478 |
| 369 | 20250321 | 144400 | 52431032075 | 23000 | 23000 | 23050 | 23000 | 516 |
| 370 | 20250321 | 144300 | 52419154425 | 23000 | 23000 | 23050 | 23000 | 1495 |
| 371 | 20250321 | 144200 | 52384761075 | 23050 | 22950 | 23050 | 22950 | 1442 |
| 372 | 20250321 | 144100 | 52351597325 | 22950 | 22950 | 23000 | 22900 | 2243 |
| 373 | 20250321 | 144000 | 52300119725 | 22950 | 22950 | 23000 | 22950 | 2252 |
| 374 | 20250321 | 143900 | 52248428925 | 22950 | 22950 | 23050 | 22950 | 6694 |
| 375 | 20250321 | 143800 | 52094617300 | 23000 | 23050 | 23050 | 22950 | 4910 |
| 376 | 20250321 | 143700 | 51981671850 | 23050 | 23050 | 23100 | 23000 | 1100 |
| 377 | 20250321 | 143600 | 51956347900 | 23000 | 23000 | 23100 | 23000 | 1258 |
| 378 | 20250321 | 143500 | 51927349250 | 23050 | 23050 | 23100 | 23000 | 995 |
| 379 | 20250321 | 143400 | 51904416050 | 23050 | 23100 | 23100 | 23000 | 1219 |
| 380 | 20250321 | 143300 | 51876316850 | 23100 | 23100 | 23100 | 23050 | 1476 |
| 381 | 20250321 | 143200 | 51842224200 | 23100 | 23000 | 23100 | 23000 | 3196 |
| 382 | 20250321 | 143100 | 51768555750 | 23000 | 23000 | 23050 | 23000 | 560 |
| 383 | 20250321 | 143000 | 51755672100 | 23000 | 23050 | 23050 | 22950 | 2750 |
| 384 | 20250321 | 142900 | 51692449050 | 23000 | 22950 | 23100 | 22950 | 2974 |
| 385 | 20250321 | 142800 | 51623980950 | 22950 | 23000 | 23050 | 22950 | 2968 |
| 386 | 20250321 | 142700 | 51555728450 | 23000 | 22950 | 23050 | 22950 | 2913 |
| 387 | 20250321 | 142600 | 51488760700 | 22950 | 22950 | 23000 | 22700 | 30813 |
| 388 | 20250321 | 142500 | 50785088100 | 22850 | 23100 | 23100 | 22850 | 16078 |
| 389 | 20250321 | 142400 | 50415613950 | 23150 | 23150 | 23150 | 23050 | 4015 |
| 390 | 20250321 | 142300 | 50322971700 | 23200 | 23300 | 23300 | 23050 | 10479 |
| 391 | 20250321 | 142200 | 50080641250 | 23300 | 23300 | 23350 | 23200 | 6933 |
| 392 | 20250321 | 142100 | 49919431100 | 23350 | 23350 | 23350 | 23300 | 893 |
| 393 | 20250321 | 142000 | 49898580250 | 23300 | 23300 | 23350 | 23300 | 715 |
| 394 | 20250321 | 141900 | 49881916500 | 23300 | 23250 | 23300 | 23250 | 1838 |
| 395 | 20250321 | 141800 | 49839105150 | 23300 | 23300 | 23300 | 23250 | 210 |
| 396 | 20250321 | 141700 | 49834217650 | 23250 | 23250 | 23300 | 23200 | 845 |
| 397 | 20250321 | 141600 | 49814568000 | 23250 | 23250 | 23300 | 23200 | 922 |
| 398 | 20250321 | 141500 | 49793129600 | 23250 | 23250 | 23300 | 23200 | 3199 |
| 399 | 20250321 | 141400 | 49718782350 | 23250 | 23250 | 23250 | 23200 | 184 |
| 400 | 20250321 | 141300 | 49714508975 | 23250 | 23250 | 23300 | 23200 | 751 |
| 401 | 20250321 | 141200 | 49697056825 | 23300 | 23200 | 23300 | 23200 | 3856 |
| 402 | 20250321 | 141100 | 49607412750 | 23200 | 23200 | 23250 | 23200 | 941 |
| 403 | 20250321 | 141000 | 49585577600 | 23200 | 23200 | 23250 | 23200 | 685 |
| 404 | 20250321 | 140900 | 49569681350 | 23200 | 23250 | 23250 | 23150 | 2510 |
| 405 | 20250321 | 140800 | 49511457950 | 23200 | 23200 | 23250 | 23200 | 1161 |
| 406 | 20250321 | 140700 | 49484492675 | 23225 | 23250 | 23250 | 23200 | 2167 |
| 407 | 20250321 | 140600 | 49434116650 | 23300 | 23250 | 23300 | 23200 | 2262 |
| 408 | 20250321 | 140500 | 49381541400 | 23250 | 23300 | 23350 | 23200 | 10008 |
| 409 | 20250321 | 140400 | 49148873500 | 23300 | 23300 | 23350 | 23300 | 2517 |
| 410 | 20250321 | 140300 | 49090222550 | 23350 | 23350 | 23350 | 23300 | 468 |
| 411 | 20250321 | 140200 | 49079307850 | 23300 | 23350 | 23350 | 23250 | 4826 |
| 412 | 20250321 | 140100 | 48966856250 | 23350 | 23400 | 23400 | 23300 | 2764 |
| 413 | 20250321 | 140000 | 48902306600 | 23400 | 23400 | 23400 | 23350 | 506 |
| 414 | 20250321 | 135900 | 48890477000 | 23400 | 23450 | 23450 | 23350 | 562 |
| 415 | 20250321 | 135800 | 48877326650 | 23450 | 23450 | 23450 | 23400 | 827 |
| 416 | 20250321 | 135700 | 48857956150 | 23450 | 23450 | 23450 | 23400 | 1600 |
| 417 | 20250321 | 135600 | 48820498850 | 23400 | 23450 | 23450 | 23350 | 1625 |
| 418 | 20250321 | 135500 | 48782488950 | 23450 | 23400 | 23450 | 23350 | 1103 |
| 419 | 20250321 | 135400 | 48756696950 | 23450 | 23400 | 23450 | 23350 | 1834 |
| 420 | 20250321 | 135300 | 48713783100 | 23400 | 23350 | 23400 | 23350 | 967 |
| 421 | 20250321 | 135200 | 48691188700 | 23350 | 23400 | 23400 | 23350 | 405 |
| 422 | 20250321 | 135100 | 48681720650 | 23400 | 23350 | 23400 | 23350 | 1790 |
| 423 | 20250321 | 135000 | 48639906700 | 23350 | 23400 | 23450 | 23350 | 1752 |
| 424 | 20250321 | 134900 | 48598954000 | 23400 | 23400 | 23450 | 23350 | 836 |
| 425 | 20250321 | 134800 | 48579392700 | 23400 | 23450 | 23450 | 23350 | 1273 |
| 426 | 20250321 | 134700 | 48549596925 | 23350 | 23450 | 23450 | 23350 | 2334 |
| 427 | 20250321 | 134600 | 48495007425 | 23450 | 23450 | 23500 | 23250 | 11677 |
| 428 | 20250321 | 134500 | 48222340075 | 23450 | 23500 | 23500 | 23450 | 1394 |
| 429 | 20250321 | 134400 | 48189630300 | 23500 | 23550 | 23550 | 23450 | 1766 |
| 430 | 20250321 | 134300 | 48148134550 | 23550 | 23550 | 23550 | 23500 | 320 |
| 431 | 20250321 | 134200 | 48140600700 | 23550 | 23550 | 23550 | 23500 | 517 |
| 432 | 20250321 | 134100 | 48128425600 | 23550 | 23550 | 23550 | 23450 | 2925 |
| 433 | 20250321 | 134000 | 48059568450 | 23550 | 23550 | 23600 | 23500 | 2836 |
| 434 | 20250321 | 133900 | 47992874800 | 23550 | 23600 | 23600 | 23550 | 952 |
| 435 | 20250321 | 133800 | 47970426500 | 23600 | 23600 | 23600 | 23550 | 916 |
| 436 | 20250321 | 133700 | 47948841750 | 23600 | 23600 | 23650 | 23550 | 338 |
| 437 | 20250321 | 133600 | 47940865400 | 23550 | 23550 | 23650 | 23550 | 3573 |
| 438 | 20250321 | 133500 | 47856564550 | 23550 | 23500 | 23550 | 23450 | 5202 |
| 439 | 20250321 | 133400 | 47734517050 | 23550 | 23550 | 23550 | 23500 | 312 |
| 440 | 20250321 | 133300 | 47727172200 | 23550 | 23550 | 23550 | 23500 | 2298 |
| 441 | 20250321 | 133200 | 47673158500 | 23550 | 23500 | 23550 | 23500 | 772 |
| 442 | 20250321 | 133100 | 47654993375 | 23500 | 23500 | 23550 | 23500 | 1558 |
| 443 | 20250321 | 133000 | 47618360825 | 23550 | 23550 | 23600 | 23450 | 2702 |
| 444 | 20250321 | 132900 | 47554822175 | 23550 | 23550 | 23550 | 23500 | 1176 |
| 445 | 20250321 | 132800 | 47527133875 | 23550 | 23550 | 23550 | 23500 | 1497 |
| 446 | 20250321 | 132700 | 47491879975 | 23550 | 23450 | 23550 | 23450 | 2064 |
| 447 | 20250321 | 132600 | 47443378175 | 23450 | 23500 | 23500 | 23450 | 4606 |
| 448 | 20250321 | 132500 | 47335353875 | 23500 | 23550 | 23550 | 23400 | 4429 |
| 449 | 20250321 | 132400 | 47231543275 | 23500 | 23550 | 23550 | 23500 | 3533 |
| 450 | 20250321 | 132300 | 47148502425 | 23550 | 23600 | 23600 | 23550 | 1636 |
| 451 | 20250321 | 132200 | 47109964975 | 23550 | 23600 | 23600 | 23550 | 874 |
| 452 | 20250321 | 132100 | 47089377375 | 23550 | 23650 | 23650 | 23550 | 1455 |
| 453 | 20250321 | 132000 | 47055096650 | 23550 | 23650 | 23650 | 23550 | 2911 |
| 454 | 20250321 | 131900 | 46986415800 | 23600 | 23650 | 23700 | 23600 | 2649 |
| 455 | 20250321 | 131800 | 46923834125 | 23650 | 23650 | 23700 | 23650 | 820 |
| 456 | 20250321 | 131700 | 46904433175 | 23700 | 23700 | 23700 | 23650 | 475 |
| 457 | 20250321 | 131600 | 46893192925 | 23700 | 23700 | 23700 | 23650 | 1018 |
| 458 | 20250321 | 131500 | 46869087225 | 23700 | 23650 | 23700 | 23600 | 571 |
| 459 | 20250321 | 131400 | 46855574275 | 23650 | 23600 | 23700 | 23600 | 2416 |
| 460 | 20250321 | 131300 | 46798501675 | 23600 | 23700 | 23700 | 23600 | 4638 |
| 461 | 20250321 | 131200 | 46688883425 | 23700 | 23750 | 23750 | 23650 | 2266 |
| 462 | 20250321 | 131100 | 46635180225 | 23750 | 23750 | 23800 | 23700 | 2140 |
| 463 | 20250321 | 131000 | 46584366975 | 23750 | 23800 | 23800 | 23750 | 511 |
| 464 | 20250321 | 130900 | 46572222225 | 23800 | 23800 | 23800 | 23750 | 502 |
| 465 | 20250321 | 130800 | 46560274825 | 23800 | 23750 | 23800 | 23700 | 1675 |
| 466 | 20250321 | 130700 | 46520513450 | 23750 | 23750 | 23800 | 23700 | 1734 |
| 467 | 20250321 | 130600 | 46479333050 | 23800 | 23750 | 23800 | 23700 | 1649 |
| 468 | 20250321 | 130500 | 46440169850 | 23750 | 23750 | 23800 | 23700 | 1516 |
| 469 | 20250321 | 130400 | 46404169800 | 23750 | 23750 | 23750 | 23700 | 2870 |
| 470 | 20250321 | 130300 | 46336016300 | 23750 | 23650 | 23750 | 23650 | 2031 |
| 471 | 20250321 | 130200 | 46287892000 | 23650 | 23700 | 23700 | 23600 | 5165 |
| 472 | 20250321 | 130100 | 46165584700 | 23700 | 23750 | 23750 | 23700 | 609 |
| 473 | 20250321 | 130000 | 46151139950 | 23750 | 23750 | 23750 | 23700 | 954 |
| 474 | 20250321 | 125900 | 46128511850 | 23750 | 23800 | 23800 | 23700 | 2358 |
| 475 | 20250321 | 125800 | 46072495300 | 23750 | 23825 | 23825 | 23750 | 1387 |
| 476 | 20250321 | 125700 | 46039496450 | 23825 | 23800 | 23850 | 23750 | 3720 |
| 477 | 20250321 | 125600 | 45950944500 | 23800 | 23800 | 23800 | 23750 | 3545 |
| 478 | 20250321 | 125500 | 45866588325 | 23800 | 23700 | 23800 | 23700 | 6224 |
| 479 | 20250321 | 125400 | 45718607575 | 23750 | 23750 | 23800 | 23700 | 3158 |
| 480 | 20250321 | 125300 | 45643618725 | 23750 | 23650 | 23750 | 23650 | 4583 |
| 481 | 20250321 | 125200 | 45534927700 | 23700 | 23700 | 23750 | 23650 | 3231 |
| 482 | 20250321 | 125100 | 45458354800 | 23650 | 23725 | 23725 | 23650 | 2751 |
| 483 | 20250321 | 125000 | 45393178100 | 23700 | 23750 | 23775 | 23700 | 2961 |
| 484 | 20250321 | 124900 | 45322906900 | 23750 | 23700 | 23750 | 23650 | 6646 |
| 485 | 20250321 | 124800 | 45165245350 | 23700 | 23650 | 23700 | 23650 | 3960 |
| 486 | 20250321 | 124700 | 45071431750 | 23650 | 23650 | 23700 | 23600 | 618 |
| 487 | 20250321 | 124600 | 45056820800 | 23700 | 23650 | 23700 | 23600 | 4374 |
| 488 | 20250321 | 124500 | 44953391750 | 23600 | 23600 | 23650 | 23600 | 891 |
| 489 | 20250321 | 124400 | 44932321050 | 23650 | 23600 | 23700 | 23550 | 7967 |
| 490 | 20250321 | 124300 | 44743996050 | 23600 | 23550 | 23600 | 23550 | 1012 |
| 491 | 20250321 | 124200 | 44720140000 | 23600 | 23650 | 23650 | 23550 | 1038 |
| 492 | 20250321 | 124100 | 44695656500 | 23650 | 23650 | 23650 | 23600 | 1059 |
| 493 | 20250321 | 124000 | 44670651000 | 23700 | 23650 | 23700 | 23600 | 2997 |
| 494 | 20250321 | 123900 | 44599780050 | 23650 | 23650 | 23650 | 23600 | 701 |
| 495 | 20250321 | 123800 | 44583202450 | 23650 | 23650 | 23650 | 23550 | 6409 |
| 496 | 20250321 | 123700 | 44431687950 | 23600 | 23600 | 23650 | 23550 | 3011 |
| 497 | 20250321 | 123600 | 44360628200 | 23600 | 23700 | 23700 | 23600 | 5586 |
| 498 | 20250321 | 123500 | 44228734600 | 23700 | 23650 | 23700 | 23600 | 3876 |
| 499 | 20250321 | 123400 | 44137118850 | 23650 | 23600 | 23650 | 23600 | 2064 |
| 500 | 20250321 | 123300 | 44088330050 | 23600 | 23550 | 23650 | 23550 | 12715 |
| 501 | 20250321 | 123200 | 43788494250 | 23550 | 23500 | 23550 | 23500 | 3120 |
| 502 | 20250321 | 123100 | 43715133200 | 23500 | 23375 | 23500 | 23375 | 5092 |
| 503 | 20250321 | 123000 | 43595832425 | 23375 | 23400 | 23400 | 23350 | 1450 |
| 504 | 20250321 | 122900 | 43561953800 | 23400 | 23400 | 23400 | 23350 | 895 |
| 505 | 20250321 | 122800 | 43541018100 | 23350 | 23400 | 23400 | 23350 | 1521 |
| 506 | 20250321 | 122700 | 43505479750 | 23400 | 23400 | 23400 | 23350 | 224 |
| 507 | 20250321 | 122600 | 43500243300 | 23400 | 23400 | 23400 | 23350 | 1011 |
| 508 | 20250321 | 122500 | 43476607250 | 23400 | 23400 | 23400 | 23350 | 1197 |
| 509 | 20250321 | 122400 | 43448647800 | 23400 | 23350 | 23400 | 23350 | 539 |
| 510 | 20250321 | 122300 | 43436048150 | 23400 | 23400 | 23400 | 23350 | 1359 |
| 511 | 20250321 | 122200 | 43404292150 | 23400 | 23400 | 23400 | 23300 | 1150 |
| 512 | 20250321 | 122100 | 43377419650 | 23400 | 23400 | 23400 | 23300 | 1601 |
| 513 | 20250321 | 122000 | 43340030600 | 23350 | 23350 | 23400 | 23300 | 2774 |
| 514 | 20250321 | 121900 | 43275252550 | 23300 | 23300 | 23350 | 23250 | 1824 |
| 515 | 20250321 | 121800 | 43232753900 | 23300 | 23300 | 23350 | 23250 | 2171 |
| 516 | 20250321 | 121700 | 43182172250 | 23350 | 23325 | 23350 | 23250 | 2879 |
| 517 | 20250321 | 121600 | 43115095650 | 23325 | 23350 | 23400 | 23250 | 4555 |
| 518 | 20250321 | 121500 | 43008943125 | 23350 | 23325 | 23400 | 23300 | 3965 |
| 519 | 20250321 | 121400 | 42916379275 | 23300 | 23350 | 23350 | 23250 | 13254 |
| 520 | 20250321 | 121300 | 42607578525 | 23350 | 23450 | 23450 | 23350 | 9302 |
| 521 | 20250321 | 121200 | 42390203425 | 23450 | 23400 | 23450 | 23400 | 1303 |
| 522 | 20250321 | 121100 | 42359665875 | 23450 | 23400 | 23450 | 23350 | 3426 |
| 523 | 20250321 | 121000 | 42279482275 | 23400 | 23400 | 23400 | 23350 | 2561 |
| 524 | 20250321 | 120900 | 42219679250 | 23350 | 23400 | 23450 | 23350 | 5437 |
| 525 | 20250321 | 120800 | 42092636350 | 23450 | 23400 | 23450 | 23400 | 1104 |
| 526 | 20250321 | 120700 | 42066793650 | 23450 | 23450 | 23500 | 23400 | 3543 |
| 527 | 20250321 | 120600 | 41983857650 | 23500 | 23500 | 23500 | 23450 | 3167 |
| 528 | 20250321 | 120500 | 41909563550 | 23500 | 23450 | 23500 | 23450 | 1102 |
| 529 | 20250321 | 120400 | 41883696700 | 23500 | 23500 | 23550 | 23450 | 2763 |
| 530 | 20250321 | 120300 | 41818780350 | 23500 | 23550 | 23550 | 23450 | 1907 |
| 531 | 20250321 | 120200 | 41773974450 | 23500 | 23550 | 23600 | 23500 | 681 |
| 532 | 20250321 | 120100 | 41757950800 | 23550 | 23600 | 23600 | 23550 | 1723 |
| 533 | 20250321 | 120000 | 41717334000 | 23550 | 23600 | 23600 | 23500 | 1681 |
| 534 | 20250321 | 115900 | 41677713800 | 23500 | 23600 | 23600 | 23500 | 9215 |
| 535 | 20250321 | 115800 | 41460691000 | 23600 | 23550 | 23600 | 23500 | 5520 |
| 536 | 20250321 | 115700 | 41330675700 | 23500 | 23550 | 23550 | 23500 | 603 |
| 537 | 20250321 | 115600 | 41316481350 | 23500 | 23550 | 23550 | 23500 | 3813 |
| 538 | 20250321 | 115500 | 41226856550 | 23500 | 23450 | 23550 | 23400 | 4967 |
| 539 | 20250321 | 115400 | 41110203400 | 23500 | 23500 | 23500 | 23400 | 2615 |
| 540 | 20250321 | 115300 | 41048864350 | 23500 | 23500 | 23500 | 23450 | 1995 |
| 541 | 20250321 | 115200 | 41002040300 | 23500 | 23500 | 23500 | 23450 | 1917 |
| 542 | 20250321 | 115100 | 40957056600 | 23500 | 23550 | 23550 | 23450 | 1310 |
| 543 | 20250321 | 115000 | 40926275775 | 23500 | 23450 | 23550 | 23400 | 4633 |
| 544 | 20250321 | 114900 | 40817598025 | 23450 | 23500 | 23550 | 23400 | 18707 |
| 545 | 20250321 | 114800 | 40378720925 | 23550 | 23500 | 23550 | 23500 | 3381 |
| 546 | 20250321 | 114700 | 40299227925 | 23550 | 23600 | 23600 | 23500 | 4611 |
| 547 | 20250321 | 114600 | 40190584125 | 23600 | 23600 | 23600 | 23550 | 932 |
| 548 | 20250321 | 114500 | 40168600725 | 23550 | 23550 | 23600 | 23550 | 1304 |
| 549 | 20250321 | 114400 | 40137838825 | 23550 | 23575 | 23650 | 23500 | 11437 |
| 550 | 20250321 | 114300 | 39868295575 | 23600 | 23600 | 23600 | 23550 | 2505 |
| 551 | 20250321 | 114200 | 39809269625 | 23600 | 23600 | 23600 | 23550 | 3011 |
| 552 | 20250321 | 114100 | 39738310225 | 23600 | 23600 | 23650 | 23550 | 3354 |
| 553 | 20250321 | 114000 | 39659142825 | 23600 | 23600 | 23650 | 23500 | 8799 |
| 554 | 20250321 | 113900 | 39451703075 | 23650 | 23700 | 23700 | 23600 | 4376 |
| 555 | 20250321 | 113800 | 39348211475 | 23700 | 23700 | 23750 | 23650 | 3502 |
| 556 | 20250321 | 113700 | 39265181975 | 23750 | 23800 | 23850 | 23700 | 4428 |
| 557 | 20250321 | 113600 | 39159981975 | 23800 | 23750 | 23850 | 23700 | 6059 |
| 558 | 20250321 | 113500 | 39015898875 | 23750 | 23600 | 23750 | 23550 | 8601 |
| 559 | 20250321 | 113400 | 38812220475 | 23600 | 23550 | 23650 | 23500 | 6788 |
| 560 | 20250321 | 113300 | 38652275775 | 23500 | 23550 | 23650 | 23500 | 8259 |
| 561 | 20250321 | 113200 | 38457905225 | 23650 | 23650 | 23650 | 23550 | 11636 |
| 562 | 20250321 | 113100 | 38183498525 | 23600 | 23600 | 23700 | 23600 | 4679 |
| 563 | 20250321 | 113000 | 38072991200 | 23600 | 23700 | 23700 | 23600 | 12420 |
| 564 | 20250321 | 112900 | 37779388125 | 23650 | 23750 | 23750 | 23650 | 5906 |
| 565 | 20250321 | 112800 | 37639419675 | 23750 | 23750 | 23800 | 23700 | 2451 |
| 566 | 20250321 | 112700 | 37581217525 | 23750 | 23750 | 23800 | 23700 | 4339 |
| 567 | 20250321 | 112600 | 37478142475 | 23750 | 23850 | 23850 | 23700 | 5872 |
| 568 | 20250321 | 112500 | 37338619625 | 23850 | 23800 | 23850 | 23775 | 1678 |
| 569 | 20250321 | 112400 | 37298634575 | 23800 | 23750 | 23850 | 23750 | 3689 |
| 570 | 20250321 | 112300 | 37210784525 | 23750 | 23750 | 23800 | 23700 | 12801 |
| 571 | 20250321 | 112200 | 36906966425 | 23800 | 23900 | 23900 | 23750 | 8120 |
| 572 | 20250321 | 112100 | 36713524075 | 23900 | 23950 | 23950 | 23850 | 4151 |
| 573 | 20250321 | 112000 | 36614390400 | 23950 | 23950 | 23950 | 23850 | 3683 |
| 574 | 20250321 | 111900 | 36526246350 | 23950 | 23850 | 23950 | 23850 | 3452 |
| 575 | 20250321 | 111800 | 36443679650 | 23900 | 23900 | 23950 | 23800 | 8650 |
| 576 | 20250321 | 111700 | 36237527500 | 23850 | 24000 | 24000 | 23800 | 12401 |
| 577 | 20250321 | 111600 | 35941350950 | 24000 | 24050 | 24050 | 23900 | 15326 |
| 578 | 20250321 | 111500 | 35573390375 | 24050 | 23900 | 24050 | 23900 | 17559 |
| 579 | 20250321 | 111400 | 35152007100 | 23900 | 23950 | 23950 | 23900 | 2583 |
| 580 | 20250321 | 111300 | 35090164250 | 23950 | 23950 | 24000 | 23900 | 8082 |
| 581 | 20250321 | 111200 | 34896570575 | 23950 | 23900 | 23950 | 23850 | 11050 |
| 582 | 20250321 | 111100 | 34632547825 | 23900 | 23850 | 23900 | 23800 | 8512 |
| 583 | 20250321 | 111000 | 34429487250 | 23850 | 23950 | 23950 | 23850 | 7803 |
| 584 | 20250321 | 110900 | 34243095875 | 23950 | 24050 | 24050 | 23900 | 6190 |
| 585 | 20250321 | 110800 | 34094741825 | 24000 | 24000 | 24100 | 24000 | 12232 |
| 586 | 20250321 | 110700 | 33800621825 | 24000 | 23850 | 24050 | 23850 | 11867 |
| 587 | 20250321 | 110600 | 33516063425 | 23850 | 23950 | 23950 | 23850 | 12721 |
| 588 | 20250321 | 110500 | 33211995625 | 23900 | 24050 | 24100 | 23900 | 19432 |
| 589 | 20250321 | 110400 | 32745440175 | 24100 | 24050 | 24100 | 24000 | 12680 |
| 590 | 20250321 | 110300 | 32440351975 | 24100 | 24150 | 24150 | 24000 | 27920 |
| 591 | 20250321 | 110200 | 31767924400 | 24100 | 23950 | 24200 | 23900 | 64786 |
| 592 | 20250321 | 110100 | 30208200550 | 23950 | 23950 | 24000 | 23750 | 45838 |
| 593 | 20250321 | 110000 | 29112391150 | 23950 | 23800 | 24050 | 23800 | 75349 |
| 594 | 20250321 | 105900 | 27308730525 | 23800 | 23650 | 23850 | 23650 | 24498 |
| 595 | 20250321 | 105800 | 26726741325 | 23650 | 23650 | 23700 | 23600 | 8845 |
| 596 | 20250321 | 105700 | 26517579875 | 23650 | 23550 | 23650 | 23550 | 5339 |
| 597 | 20250321 | 105600 | 26391536975 | 23600 | 23550 | 23650 | 23550 | 4763 |
| 598 | 20250321 | 105500 | 26279103225 | 23600 | 23500 | 23650 | 23400 | 7951 |
| 599 | 20250321 | 105400 | 26091955225 | 23550 | 23400 | 23550 | 23350 | 5334 |
| 600 | 20250321 | 105300 | 25966761825 | 23350 | 23500 | 23500 | 23300 | 17959 |
| 601 | 20250321 | 105200 | 25547109050 | 23500 | 23550 | 23550 | 23450 | 4743 |
| 602 | 20250321 | 105100 | 25435580450 | 23550 | 23550 | 23600 | 23500 | 5555 |
| 603 | 20250321 | 105000 | 25304747900 | 23600 | 23550 | 23650 | 23500 | 9491 |
| 604 | 20250321 | 104900 | 25081205675 | 23550 | 23650 | 23650 | 23500 | 7739 |
| 605 | 20250321 | 104800 | 24898893900 | 23650 | 23700 | 23750 | 23550 | 13482 |
| 606 | 20250321 | 104700 | 24580002900 | 23700 | 23650 | 23800 | 23600 | 14483 |
| 607 | 20250321 | 104600 | 24236322800 | 23650 | 23700 | 23750 | 23500 | 12518 |
| 608 | 20250321 | 104500 | 23940872425 | 23700 | 23800 | 23800 | 23650 | 11590 |
| 609 | 20250321 | 104400 | 23665986225 | 23800 | 23900 | 23950 | 23700 | 48207 |
| 610 | 20250321 | 104300 | 22517663700 | 23850 | 23750 | 23900 | 23650 | 48397 |
| 611 | 20250321 | 104200 | 21365618350 | 23750 | 23650 | 23800 | 23600 | 39205 |
| 612 | 20250321 | 104100 | 20435990675 | 23600 | 23500 | 23650 | 23500 | 14026 |
| 613 | 20250321 | 104000 | 20104895775 | 23550 | 23600 | 23700 | 23500 | 23164 |
| 614 | 20250321 | 103900 | 19558596500 | 23550 | 23300 | 23700 | 23300 | 52922 |
| 615 | 20250321 | 103800 | 18315069450 | 23300 | 23250 | 23300 | 23200 | 1699 |
| 616 | 20250321 | 103700 | 18275545250 | 23250 | 23250 | 23250 | 23200 | 2225 |
| 617 | 20250321 | 103600 | 18223825450 | 23200 | 23200 | 23300 | 23200 | 6903 |
| 618 | 20250321 | 103500 | 18063374800 | 23200 | 23200 | 23250 | 23200 | 4017 |
| 619 | 20250321 | 103400 | 17970162000 | 23200 | 23250 | 23300 | 23200 | 5430 |
| 620 | 20250321 | 103300 | 17843926475 | 23250 | 23250 | 23300 | 23200 | 3000 |
| 621 | 20250321 | 103200 | 17774174675 | 23250 | 23200 | 23350 | 23200 | 2279 |
| 622 | 20250321 | 103100 | 17721137275 | 23250 | 23300 | 23350 | 23150 | 7270 |
| 623 | 20250321 | 103000 | 17552199775 | 23300 | 23350 | 23400 | 23250 | 3403 |
| 624 | 20250321 | 102900 | 17472837825 | 23300 | 23350 | 23400 | 23300 | 7204 |
| 625 | 20250321 | 102800 | 17304607425 | 23400 | 23400 | 23400 | 23350 | 8311 |
| 626 | 20250321 | 102700 | 17110252450 | 23350 | 23350 | 23400 | 23250 | 7332 |
| 627 | 20250321 | 102600 | 16939102550 | 23350 | 23200 | 23350 | 23150 | 6270 |
| 628 | 20250321 | 102500 | 16793027050 | 23200 | 23400 | 23400 | 23200 | 7919 |
| 629 | 20250321 | 102400 | 16608720700 | 23350 | 23350 | 23450 | 23350 | 6294 |
| 630 | 20250321 | 102300 | 16461428250 | 23350 | 23300 | 23400 | 23250 | 6674 |
| 631 | 20250321 | 102200 | 16305763950 | 23300 | 23450 | 23450 | 23250 | 14879 |
| 632 | 20250321 | 102100 | 15957685100 | 23450 | 23350 | 23500 | 23350 | 19259 |
| 633 | 20250321 | 102000 | 15506495025 | 23400 | 23350 | 23400 | 23300 | 7590 |
| 634 | 20250321 | 101900 | 15329127075 | 23350 | 23300 | 23350 | 23250 | 11155 |
| 635 | 20250321 | 101800 | 15069056850 | 23300 | 23250 | 23350 | 23200 | 12119 |
| 636 | 20250321 | 101700 | 14786739225 | 23250 | 23200 | 23300 | 23100 | 11075 |
| 637 | 20250321 | 101600 | 14529932550 | 23250 | 23400 | 23450 | 23250 | 23196 |
| 638 | 20250321 | 101500 | 13988092850 | 23450 | 23350 | 23450 | 23250 | 23853 |
| 639 | 20250321 | 101400 | 13431342675 | 23300 | 23300 | 23350 | 23200 | 19233 |
| 640 | 20250321 | 101300 | 12983400475 | 23300 | 23150 | 23400 | 23100 | 33768 |
| 641 | 20250321 | 101200 | 12197169350 | 23100 | 23100 | 23200 | 23000 | 32070 |
| 642 | 20250321 | 101100 | 11455411350 | 23100 | 23000 | 23100 | 23000 | 10813 |
| 643 | 20250321 | 101000 | 11206366900 | 23000 | 23000 | 23000 | 22900 | 9710 |
| 644 | 20250321 | 100900 | 10983176400 | 22950 | 22900 | 23000 | 22850 | 15698 |
| 645 | 20250321 | 100800 | 10623101500 | 22900 | 22800 | 22900 | 22800 | 4421 |
| 646 | 20250321 | 100700 | 10522064100 | 22800 | 22850 | 22850 | 22800 | 1871 |
| 647 | 20250321 | 100600 | 10479387200 | 22800 | 22850 | 22850 | 22800 | 1302 |
| 648 | 20250321 | 100500 | 10449660750 | 22800 | 22800 | 22850 | 22800 | 4928 |
| 649 | 20250321 | 100400 | 10337268300 | 22800 | 22800 | 22800 | 22700 | 6170 |
| 650 | 20250321 | 100300 | 10196903450 | 22800 | 22750 | 22800 | 22700 | 2740 |
| 651 | 20250321 | 100200 | 10134569350 | 22750 | 22700 | 22750 | 22700 | 2536 |
| 652 | 20250321 | 100100 | 10076977850 | 22700 | 22600 | 22750 | 22550 | 2976 |
| 653 | 20250321 | 100000 | 10009568650 | 22600 | 22650 | 22700 | 22550 | 4068 |
| 654 | 20250321 | 095900 | 9917650700 | 22650 | 22650 | 22700 | 22650 | 3494 |
| 655 | 20250321 | 095800 | 9838447050 | 22650 | 22650 | 22700 | 22600 | 2582 |
| 656 | 20250321 | 095700 | 9779959175 | 22650 | 22650 | 22700 | 22600 | 1914 |
| 657 | 20250321 | 095600 | 9736586575 | 22600 | 22600 | 22700 | 22550 | 5384 |
| 658 | 20250321 | 095500 | 9614910700 | 22650 | 22650 | 22700 | 22600 | 3900 |
| 659 | 20250321 | 095400 | 9526666550 | 22650 | 22700 | 22700 | 22600 | 5386 |
| 660 | 20250321 | 095300 | 9404686500 | 22700 | 22750 | 22750 | 22650 | 4993 |
| 661 | 20250321 | 095200 | 9291285700 | 22750 | 22750 | 22750 | 22700 | 1784 |
| 662 | 20250321 | 095100 | 9250711650 | 22700 | 22750 | 22800 | 22700 | 1307 |
| 663 | 20250321 | 095000 | 9220984800 | 22800 | 22800 | 22800 | 22750 | 1129 |
| 664 | 20250321 | 094900 | 9195284250 | 22750 | 22800 | 22850 | 22750 | 2148 |
| 665 | 20250321 | 094800 | 9146348850 | 22800 | 22800 | 22800 | 22750 | 898 |
| 666 | 20250321 | 094700 | 9125881900 | 22800 | 22800 | 22800 | 22750 | 667 |
| 667 | 20250321 | 094600 | 9110689450 | 22800 | 22800 | 22850 | 22750 | 1308 |
| 668 | 20250321 | 094500 | 9080867750 | 22800 | 22800 | 22800 | 22750 | 1678 |
| 669 | 20250321 | 094400 | 9042615800 | 22750 | 22750 | 22800 | 22750 | 666 |
| 670 | 20250321 | 094300 | 9027446750 | 22750 | 22850 | 22850 | 22700 | 4096 |
| 671 | 20250321 | 094200 | 8934183800 | 22800 | 22750 | 22850 | 22700 | 2717 |
| 672 | 20250321 | 094100 | 8872258050 | 22750 | 22800 | 22800 | 22700 | 1463 |
| 673 | 20250321 | 094000 | 8838975450 | 22750 | 22800 | 22800 | 22700 | 4049 |
| 674 | 20250321 | 093900 | 8746798275 | 22800 | 22800 | 22850 | 22750 | 4988 |
| 675 | 20250321 | 093800 | 8633176325 | 22800 | 22800 | 22850 | 22800 | 1193 |
| 676 | 20250321 | 093700 | 8605950525 | 22800 | 22850 | 22900 | 22800 | 3201 |
| 677 | 20250321 | 093600 | 8532846275 | 22900 | 22900 | 22900 | 22850 | 1412 |
| 678 | 20250321 | 093500 | 8500537825 | 22950 | 22950 | 23000 | 22850 | 7651 |
| 679 | 20250321 | 093400 | 8324941025 | 23000 | 22850 | 23000 | 22850 | 14255 |
| 680 | 20250321 | 093300 | 7998272675 | 22850 | 22750 | 22900 | 22750 | 6065 |
| 681 | 20250321 | 093200 | 7859840425 | 22700 | 22800 | 22800 | 22700 | 3645 |
| 682 | 20250321 | 093100 | 7776886825 | 22750 | 22750 | 22800 | 22650 | 9362 |
| 683 | 20250321 | 093000 | 7564044625 | 22750 | 22750 | 22750 | 22675 | 1917 |
| 684 | 20250321 | 092900 | 7520493325 | 22700 | 22750 | 22750 | 22700 | 1603 |
| 685 | 20250321 | 092800 | 7484065025 | 22700 | 22750 | 22750 | 22650 | 4093 |
| 686 | 20250321 | 092700 | 7391182525 | 22750 | 22700 | 22850 | 22700 | 6516 |
| 687 | 20250321 | 092600 | 7242849175 | 22700 | 22650 | 22750 | 22600 | 6174 |
| 688 | 20250321 | 092500 | 7102713775 | 22650 | 22650 | 22650 | 22500 | 14829 |
| 689 | 20250321 | 092400 | 6768570175 | 22600 | 22700 | 22800 | 22600 | 3025 |
| 690 | 20250321 | 092300 | 6699957025 | 22800 | 22550 | 22800 | 22500 | 9544 |
| 691 | 20250321 | 092200 | 6484182375 | 22600 | 22700 | 22700 | 22600 | 4561 |
| 692 | 20250321 | 092100 | 6381003975 | 22700 | 22650 | 22750 | 22650 | 2973 |
| 693 | 20250321 | 092000 | 6313595450 | 22650 | 22800 | 22800 | 22650 | 8587 |
| 694 | 20250321 | 091900 | 6118536550 | 22800 | 22800 | 22850 | 22750 | 5858 |
| 695 | 20250321 | 091800 | 5985016650 | 22800 | 22900 | 22900 | 22750 | 8758 |
| 696 | 20250321 | 091700 | 5784880650 | 22900 | 22800 | 22900 | 22800 | 3985 |
| 697 | 20250321 | 091600 | 5693720375 | 22800 | 22750 | 22900 | 22700 | 6975 |
| 698 | 20250321 | 091500 | 5534689625 | 22700 | 22650 | 22750 | 22600 | 4668 |
| 699 | 20250321 | 091400 | 5428924875 | 22700 | 22700 | 22725 | 22650 | 2703 |
| 700 | 20250321 | 091300 | 5367587575 | 22650 | 22750 | 22800 | 22600 | 6880 |
| 701 | 20250321 | 091200 | 5211557525 | 22750 | 22900 | 22900 | 22750 | 13817 |
| 702 | 20250321 | 091100 | 4896218950 | 22875 | 22950 | 22950 | 22850 | 11116 |
| 703 | 20250321 | 091000 | 4641609425 | 22950 | 22800 | 23100 | 22800 | 37752 |
| 704 | 20250321 | 090900 | 3775321675 | 22800 | 22700 | 22850 | 22600 | 12248 |
| 705 | 20250321 | 090800 | 3496442625 | 22700 | 22800 | 22800 | 22650 | 9054 |
| 706 | 20250321 | 090700 | 3290664475 | 22800 | 22750 | 22800 | 22700 | 10951 |
| 707 | 20250321 | 090600 | 3041603825 | 22700 | 22600 | 22750 | 22550 | 6986 |
| 708 | 20250321 | 090500 | 2883371325 | 22600 | 22550 | 22700 | 22550 | 6606 |
| 709 | 20250321 | 090400 | 2734076525 | 22550 | 22600 | 22700 | 22550 | 14321 |
| 710 | 20250321 | 090300 | 2410232225 | 22600 | 22750 | 22800 | 22600 | 20360 |
| 711 | 20250321 | 090200 | 1947635675 | 22750 | 22700 | 22900 | 22700 | 34687 |
| 712 | 20250321 | 090100 | 1156813750 | 22700 | 22650 | 22750 | 22500 | 25106 |
| 713 | 20250321 | 090000 | 587869250 | 22650 | 22550 | 22700 | 22500 | 26053 |