33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 3 | 20240418 | 202100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240418 | 202000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240418 | 201900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240418 | 201800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240418 | 201700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240418 | 201600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240418 | 201500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240418 | 201400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240418 | 201300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240418 | 201200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240418 | 201100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240418 | 201000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240418 | 200900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240418 | 200800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240418 | 200700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240418 | 200600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240418 | 200500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240418 | 200400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240418 | 200300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240418 | 200200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240418 | 200100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240418 | 200000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240418 | 195900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240418 | 195800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240418 | 195700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240418 | 195600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240418 | 195500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240418 | 195400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240418 | 195300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240418 | 195200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 33 | 20240418 | 195100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240418 | 195000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240418 | 194900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240418 | 194800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240418 | 194700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240418 | 194600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240418 | 194500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240418 | 194400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240418 | 194300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240418 | 194200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240418 | 194100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240418 | 194000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240418 | 193900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240418 | 193800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240418 | 193700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240418 | 193600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240418 | 193500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240418 | 193400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240418 | 193300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240418 | 193200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240418 | 193100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240418 | 193000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240418 | 192900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240418 | 192800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240418 | 192700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240418 | 192600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240418 | 192500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240418 | 192400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240418 | 192300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240418 | 192200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 63 | 20240418 | 192100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240418 | 192000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240418 | 191900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240418 | 191800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240418 | 191700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240418 | 191600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240418 | 191500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240418 | 191400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240418 | 191300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240418 | 191200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240418 | 191100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240418 | 191000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240418 | 190900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240418 | 190800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240418 | 190700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240418 | 190600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240418 | 190500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240418 | 190400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240418 | 190300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240418 | 190200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240418 | 190100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240418 | 190000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240418 | 185900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240418 | 185800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240418 | 185700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240418 | 185600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240418 | 185500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240418 | 185400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240418 | 185300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240418 | 185200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 93 | 20240418 | 185100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240418 | 185000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240418 | 184900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240418 | 184800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240418 | 184700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240418 | 184600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240418 | 184500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240418 | 184400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240418 | 184300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240418 | 184200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240418 | 184100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240418 | 184000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240418 | 183900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240418 | 183800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240418 | 183700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240418 | 183600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240418 | 183500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240418 | 183400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240418 | 183300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240418 | 183200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240418 | 183100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240418 | 183000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240418 | 182900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240418 | 182800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240418 | 182700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240418 | 182600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240418 | 182500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240418 | 182400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240418 | 182300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240418 | 182200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 123 | 20240418 | 182100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240418 | 182000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240418 | 181900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240418 | 181800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240418 | 181700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240418 | 181600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240418 | 181500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240418 | 181400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240418 | 181300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240418 | 181200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240418 | 181100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240418 | 181000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240418 | 180900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240418 | 180800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240418 | 180700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240418 | 180600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240418 | 180500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240418 | 180400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240418 | 180300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240418 | 180200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240418 | 180100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240418 | 180000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240418 | 175900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240418 | 175800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240418 | 175700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240418 | 175600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240418 | 175500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240418 | 175400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240418 | 175300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240418 | 175200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 153 | 20240418 | 175100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240418 | 175000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240418 | 174900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240418 | 174800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240418 | 174700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240418 | 174600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240418 | 174500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240418 | 174400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240418 | 174300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240418 | 174200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240418 | 174100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240418 | 174000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240418 | 173900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240418 | 173800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240418 | 173700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240418 | 173600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240418 | 173500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240418 | 173400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240418 | 173300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240418 | 173200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240418 | 173100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240418 | 173000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240418 | 172900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240418 | 172800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240418 | 172700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240418 | 172600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240418 | 172500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240418 | 172400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240418 | 172300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240418 | 172200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 183 | 20240418 | 172100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240418 | 172000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240418 | 171900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240418 | 171800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240418 | 171700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240418 | 171600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240418 | 171500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240418 | 171400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240418 | 171300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240418 | 171200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240418 | 171100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240418 | 171000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240418 | 170900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240418 | 170800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240418 | 170700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240418 | 170600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240418 | 170500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240418 | 170400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240418 | 170300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240418 | 170200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240418 | 170100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240418 | 170000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240418 | 165900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240418 | 165800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240418 | 165700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240418 | 165600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240418 | 165500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240418 | 165400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240418 | 165300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240418 | 165200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 213 | 20240418 | 165100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240418 | 165000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240418 | 164900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240418 | 164800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240418 | 164700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240418 | 164600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240418 | 164500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240418 | 164400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240418 | 164300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240418 | 164200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240418 | 164100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240418 | 164000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240418 | 163900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240418 | 163800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20240418 | 163700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240418 | 163600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20240418 | 163500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20240418 | 163400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20240418 | 163300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20240418 | 163200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20240418 | 163100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20240418 | 163000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20240418 | 162900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20240418 | 162800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20240418 | 162700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20240418 | 162600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20240418 | 162500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20240418 | 162400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20240418 | 162300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20240418 | 162200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 243 | 20240418 | 162100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20240418 | 162000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20240418 | 161900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20240418 | 161800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20240418 | 161700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20240418 | 161600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20240418 | 161500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20240418 | 161400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20240418 | 161300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20240418 | 161200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20240418 | 161100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20240418 | 161000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20240418 | 160900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20240418 | 160800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20240418 | 160700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20240418 | 160600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20240418 | 160500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20240418 | 160400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20240418 | 160300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20240418 | 160200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20240418 | 160100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20240418 | 160000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20240418 | 155900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20240418 | 155800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20240418 | 155700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20240418 | 155600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20240418 | 155500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20240418 | 155400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20240418 | 155300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20240418 | 155200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 273 | 20240418 | 155100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20240418 | 155000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20240418 | 154900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20240418 | 154800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20240418 | 154700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20240418 | 154600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20240418 | 154500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20240418 | 154400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20240418 | 154300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20240418 | 154200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20240418 | 154100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20240418 | 154000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20240418 | 153900 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20240418 | 153800 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20240418 | 153700 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20240418 | 153600 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20240418 | 153500 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 290 | 20240418 | 153400 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 291 | 20240418 | 153300 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 292 | 20240418 | 153200 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20240418 | 153100 | 920997880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20240418 | 153000 | 920997880 | 4580 | 4580 | 4580 | 4580 | 4192 |
| 295 | 20240418 | 152900 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20240418 | 152800 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20240418 | 152700 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20240418 | 152600 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20240418 | 152500 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20240418 | 152400 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20240418 | 152300 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 302 | 20240418 | 152200 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 303 | 20240418 | 152100 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20240418 | 152000 | 901798520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20240418 | 151900 | 901798520 | 4585 | 4545 | 4595 | 4535 | 2842 |
| 306 | 20240418 | 151800 | 888781275 | 4545 | 4555 | 4560 | 4545 | 355 |
| 307 | 20240418 | 151700 | 887165745 | 4555 | 4555 | 4555 | 4555 | 530 |
| 308 | 20240418 | 151600 | 884751595 | 4555 | 4555 | 4555 | 4555 | 254 |
| 309 | 20240418 | 151500 | 883594625 | 4560 | 4555 | 4560 | 4555 | 241 |
| 310 | 20240418 | 151400 | 882496465 | 4555 | 4560 | 4560 | 4555 | 45 |
| 311 | 20240418 | 151300 | 882291415 | 4560 | 4555 | 4560 | 4555 | 12 |
| 312 | 20240418 | 151200 | 882236745 | 4570 | 4570 | 4570 | 4570 | 21 |
| 313 | 20240418 | 151100 | 882140775 | 4555 | 4555 | 4560 | 4555 | 852 |
| 314 | 20240418 | 151000 | 878259435 | 4570 | 4570 | 4570 | 4570 | 14 |
| 315 | 20240418 | 150900 | 878195455 | 4560 | 4560 | 4560 | 4560 | 0 |
| 316 | 20240418 | 150800 | 878195455 | 4560 | 4560 | 4560 | 4560 | 0 |
| 317 | 20240418 | 150700 | 878195455 | 4560 | 4560 | 4560 | 4560 | 200 |
| 318 | 20240418 | 150600 | 877283455 | 4570 | 4570 | 4570 | 4570 | 91 |
| 319 | 20240418 | 150500 | 876867585 | 4570 | 4570 | 4570 | 4570 | 1 |
| 320 | 20240418 | 150400 | 876863015 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20240418 | 150300 | 876863015 | 4555 | 4560 | 4560 | 4555 | 391 |
| 322 | 20240418 | 150200 | 875081610 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20240418 | 150100 | 875081610 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20240418 | 150000 | 875081610 | 4585 | 4580 | 4585 | 4580 | 40 |
| 325 | 20240418 | 145900 | 874898405 | 4585 | 4560 | 4585 | 4560 | 5 |
| 326 | 20240418 | 145800 | 874875580 | 4560 | 4590 | 4590 | 4555 | 381 |
| 327 | 20240418 | 145700 | 873138455 | 4570 | 4570 | 4570 | 4570 | 57 |
| 328 | 20240418 | 145600 | 872877965 | 4570 | 4575 | 4590 | 4570 | 605 |
| 329 | 20240418 | 145500 | 870111295 | 4590 | 4590 | 4590 | 4590 | 2 |
| 330 | 20240418 | 145400 | 870102115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 331 | 20240418 | 145300 | 870102115 | 4590 | 4580 | 4590 | 4580 | 73 |
| 332 | 20240418 | 145200 | 869767165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 333 | 20240418 | 145100 | 869767165 | 4590 | 4590 | 4590 | 4590 | 1 |
| 334 | 20240418 | 145000 | 869762575 | 4570 | 4570 | 4570 | 4570 | 358 |
| 335 | 20240418 | 144900 | 868126515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 336 | 20240418 | 144800 | 868126515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 337 | 20240418 | 144700 | 868126515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 338 | 20240418 | 144600 | 868126515 | 4590 | 4590 | 4590 | 4590 | 1 |
| 339 | 20240418 | 144500 | 868121925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 340 | 20240418 | 144400 | 868121925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 341 | 20240418 | 144300 | 868121925 | 4570 | 4570 | 4570 | 4570 | 28 |
| 342 | 20240418 | 144200 | 867993965 | 4570 | 4580 | 4580 | 4560 | 362 |
| 343 | 20240418 | 144100 | 866340850 | 4605 | 4580 | 4605 | 4565 | 635 |
| 344 | 20240418 | 144000 | 863438780 | 4605 | 4600 | 4605 | 4600 | 50 |
| 345 | 20240418 | 143900 | 863208600 | 4610 | 4605 | 4610 | 4605 | 200 |
| 346 | 20240418 | 143800 | 862287100 | 4610 | 4600 | 4610 | 4600 | 546 |
| 347 | 20240418 | 143700 | 859772520 | 4600 | 4600 | 4600 | 4600 | 520 |
| 348 | 20240418 | 143600 | 857380520 | 4600 | 4600 | 4600 | 4600 | 268 |
| 349 | 20240418 | 143500 | 856147720 | 4600 | 4595 | 4600 | 4595 | 300 |
| 350 | 20240418 | 143400 | 854768220 | 4600 | 4570 | 4600 | 4560 | 1858 |
| 351 | 20240418 | 143300 | 846237040 | 4565 | 4565 | 4565 | 4565 | 0 |
| 352 | 20240418 | 143200 | 846237040 | 4565 | 4565 | 4565 | 4565 | 48 |
| 353 | 20240418 | 143100 | 846017920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 354 | 20240418 | 143000 | 846017920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 355 | 20240418 | 142900 | 846017920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 356 | 20240418 | 142800 | 846017920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 357 | 20240418 | 142700 | 846017920 | 4580 | 4580 | 4580 | 4580 | 2 |
| 358 | 20240418 | 142600 | 846008760 | 4580 | 4570 | 4580 | 4565 | 7 |
| 359 | 20240418 | 142500 | 845976775 | 4580 | 4580 | 4580 | 4580 | 0 |
| 360 | 20240418 | 142400 | 845976775 | 4580 | 4575 | 4580 | 4575 | 3 |
| 361 | 20240418 | 142300 | 845963045 | 4565 | 4565 | 4575 | 4565 | 136 |
| 362 | 20240418 | 142200 | 845341205 | 4560 | 4555 | 4560 | 4555 | 261 |
| 363 | 20240418 | 142100 | 844151930 | 4555 | 4555 | 4555 | 4555 | 40 |
| 364 | 20240418 | 142000 | 843969730 | 4550 | 4550 | 4550 | 4550 | 32 |
| 365 | 20240418 | 141900 | 843824130 | 4550 | 4540 | 4550 | 4540 | 35 |
| 366 | 20240418 | 141800 | 843664910 | 4535 | 4535 | 4535 | 4535 | 0 |
| 367 | 20240418 | 141700 | 843664910 | 4535 | 4535 | 4535 | 4535 | 0 |
| 368 | 20240418 | 141600 | 843664910 | 4535 | 4540 | 4540 | 4535 | 14 |
| 369 | 20240418 | 141500 | 843601400 | 4535 | 4540 | 4540 | 4535 | 1401 |
| 370 | 20240418 | 141400 | 837246720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 371 | 20240418 | 141300 | 837246720 | 4560 | 4560 | 4560 | 4560 | 1 |
| 372 | 20240418 | 141200 | 837242160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 373 | 20240418 | 141100 | 837242160 | 4535 | 4550 | 4550 | 4535 | 41 |
| 374 | 20240418 | 141000 | 837056110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 375 | 20240418 | 140900 | 837056110 | 4535 | 4535 | 4535 | 4535 | 11 |
| 376 | 20240418 | 140800 | 837006225 | 4535 | 4540 | 4540 | 4535 | 145 |
| 377 | 20240418 | 140700 | 836348295 | 4575 | 4575 | 4575 | 4575 | 0 |
| 378 | 20240418 | 140600 | 836348295 | 4575 | 4575 | 4575 | 4575 | 0 |
| 379 | 20240418 | 140500 | 836348295 | 4575 | 4575 | 4575 | 4575 | 0 |
| 380 | 20240418 | 140400 | 836348295 | 4575 | 4575 | 4575 | 4575 | 0 |
| 381 | 20240418 | 140300 | 836348295 | 4575 | 4575 | 4575 | 4575 | 0 |
| 382 | 20240418 | 140200 | 836348295 | 4575 | 4575 | 4575 | 4575 | 0 |
| 383 | 20240418 | 140100 | 836348295 | 4575 | 4575 | 4575 | 4575 | 0 |
| 384 | 20240418 | 140000 | 836348295 | 4575 | 4575 | 4575 | 4575 | 1 |
| 385 | 20240418 | 135900 | 836343720 | 4550 | 4550 | 4550 | 4550 | 916 |
| 386 | 20240418 | 135800 | 832175920 | 4530 | 4550 | 4550 | 4530 | 421 |
| 387 | 20240418 | 135700 | 830268770 | 4530 | 4530 | 4530 | 4530 | 214 |
| 388 | 20240418 | 135600 | 829299350 | 4550 | 4550 | 4550 | 4550 | 1 |
| 389 | 20240418 | 135500 | 829294800 | 4530 | 4530 | 4530 | 4530 | 0 |
| 390 | 20240418 | 135400 | 829294800 | 4530 | 4530 | 4530 | 4530 | 0 |
| 391 | 20240418 | 135300 | 829294800 | 4530 | 4545 | 4545 | 4530 | 1384 |
| 392 | 20240418 | 135200 | 823021975 | 4545 | 4550 | 4550 | 4545 | 174 |
| 393 | 20240418 | 135100 | 822230635 | 4575 | 4550 | 4575 | 4550 | 218 |
| 394 | 20240418 | 135000 | 821238710 | 4550 | 4555 | 4555 | 4550 | 42 |
| 395 | 20240418 | 134900 | 821047580 | 4585 | 4585 | 4585 | 4585 | 0 |
| 396 | 20240418 | 134800 | 821047580 | 4585 | 4585 | 4585 | 4585 | 0 |
| 397 | 20240418 | 134700 | 821047580 | 4585 | 4585 | 4585 | 4585 | 0 |
| 398 | 20240418 | 134600 | 821047580 | 4585 | 4585 | 4585 | 4585 | 0 |
| 399 | 20240418 | 134500 | 821047580 | 4585 | 4555 | 4585 | 4545 | 278 |
| 400 | 20240418 | 134400 | 819781650 | 4585 | 4585 | 4585 | 4585 | 0 |
| 401 | 20240418 | 134300 | 819781650 | 4585 | 4585 | 4585 | 4585 | 0 |
| 402 | 20240418 | 134200 | 819781650 | 4585 | 4585 | 4585 | 4585 | 0 |
| 403 | 20240418 | 134100 | 819781650 | 4585 | 4585 | 4585 | 4585 | 0 |
| 404 | 20240418 | 134000 | 819781650 | 4585 | 4585 | 4585 | 4585 | 1 |
| 405 | 20240418 | 133900 | 819777065 | 4550 | 4560 | 4560 | 4550 | 200 |
| 406 | 20240418 | 133800 | 818865970 | 4585 | 4585 | 4585 | 4585 | 1 |
| 407 | 20240418 | 133700 | 818861385 | 4585 | 4585 | 4585 | 4585 | 1 |
| 408 | 20240418 | 133600 | 818856800 | 4560 | 4585 | 4585 | 4560 | 228 |
| 409 | 20240418 | 133500 | 817817095 | 4575 | 4575 | 4575 | 4575 | 6 |
| 410 | 20240418 | 133400 | 817789645 | 4575 | 4570 | 4575 | 4570 | 180 |
| 411 | 20240418 | 133300 | 816966525 | 4570 | 4570 | 4570 | 4570 | 0 |
| 412 | 20240418 | 133200 | 816966525 | 4570 | 4570 | 4570 | 4570 | 0 |
| 413 | 20240418 | 133100 | 816966525 | 4570 | 4570 | 4570 | 4570 | 0 |
| 414 | 20240418 | 133000 | 816966525 | 4570 | 4570 | 4570 | 4570 | 1 |
| 415 | 20240418 | 132900 | 816961955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 416 | 20240418 | 132800 | 816961955 | 4545 | 4545 | 4545 | 4545 | 23 |
| 417 | 20240418 | 132700 | 816857420 | 4570 | 4570 | 4570 | 4570 | 0 |
| 418 | 20240418 | 132600 | 816857420 | 4570 | 4570 | 4570 | 4570 | 1 |
| 419 | 20240418 | 132500 | 816852850 | 4545 | 4560 | 4560 | 4540 | 464 |
| 420 | 20240418 | 132400 | 814741880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 421 | 20240418 | 132300 | 814741880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 422 | 20240418 | 132200 | 814741880 | 4580 | 4575 | 4580 | 4575 | 2 |
| 423 | 20240418 | 132100 | 814732725 | 4560 | 4560 | 4560 | 4560 | 293 |
| 424 | 20240418 | 132000 | 813396645 | 4560 | 4560 | 4560 | 4560 | 100 |
| 425 | 20240418 | 131900 | 812940645 | 4560 | 4585 | 4585 | 4560 | 4 |
| 426 | 20240418 | 131800 | 812922380 | 4560 | 4575 | 4585 | 4560 | 189 |
| 427 | 20240418 | 131700 | 812058490 | 4585 | 4585 | 4585 | 4585 | 0 |
| 428 | 20240418 | 131600 | 812058490 | 4585 | 4585 | 4585 | 4585 | 0 |
| 429 | 20240418 | 131500 | 812058490 | 4585 | 4585 | 4585 | 4585 | 1 |
| 430 | 20240418 | 131400 | 812053905 | 4560 | 4560 | 4560 | 4560 | 80 |
| 431 | 20240418 | 131300 | 811689105 | 4565 | 4570 | 4570 | 4565 | 454 |
| 432 | 20240418 | 131200 | 809616525 | 4575 | 4575 | 4575 | 4575 | 1 |
| 433 | 20240418 | 131100 | 809611950 | 4580 | 4585 | 4585 | 4580 | 1172 |
| 434 | 20240418 | 131000 | 804243990 | 4580 | 4580 | 4580 | 4580 | 19 |
| 435 | 20240418 | 130900 | 804156970 | 4600 | 4600 | 4600 | 4600 | 0 |
| 436 | 20240418 | 130800 | 804156970 | 4600 | 4600 | 4600 | 4600 | 0 |
| 437 | 20240418 | 130700 | 804156970 | 4600 | 4580 | 4600 | 4580 | 3 |
| 438 | 20240418 | 130600 | 804143210 | 4580 | 4590 | 4590 | 4580 | 10 |
| 439 | 20240418 | 130500 | 804097370 | 4610 | 4610 | 4610 | 4610 | 9 |
| 440 | 20240418 | 130400 | 804055880 | 4585 | 4610 | 4610 | 4580 | 2077 |
| 441 | 20240418 | 130300 | 794534375 | 4610 | 4610 | 4610 | 4610 | 1 |
| 442 | 20240418 | 130200 | 794529765 | 4645 | 4645 | 4645 | 4645 | 0 |
| 443 | 20240418 | 130100 | 794529765 | 4645 | 4635 | 4645 | 4630 | 115 |
| 444 | 20240418 | 130000 | 793996800 | 4650 | 4650 | 4650 | 4650 | 0 |
| 445 | 20240418 | 125900 | 793996800 | 4650 | 4635 | 4650 | 4635 | 974 |
| 446 | 20240418 | 125800 | 789479710 | 4635 | 4635 | 4635 | 4635 | 1 |
| 447 | 20240418 | 125700 | 789475075 | 4605 | 4605 | 4605 | 4605 | 9 |
| 448 | 20240418 | 125600 | 789433630 | 4605 | 4605 | 4605 | 4605 | 0 |
| 449 | 20240418 | 125500 | 789433630 | 4605 | 4605 | 4605 | 4605 | 0 |
| 450 | 20240418 | 125400 | 789433630 | 4605 | 4605 | 4605 | 4605 | 0 |
| 451 | 20240418 | 125300 | 789433630 | 4605 | 4605 | 4605 | 4605 | 0 |
| 452 | 20240418 | 125200 | 789433630 | 4605 | 4605 | 4605 | 4605 | 1012 |
| 453 | 20240418 | 125100 | 784773370 | 4605 | 4605 | 4605 | 4605 | 1057 |
| 454 | 20240418 | 125000 | 779905885 | 4605 | 4615 | 4615 | 4605 | 459 |
| 455 | 20240418 | 124900 | 777788060 | 4615 | 4615 | 4615 | 4615 | 236 |
| 456 | 20240418 | 124800 | 776698920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 457 | 20240418 | 124700 | 776698920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 458 | 20240418 | 124600 | 776698920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 459 | 20240418 | 124500 | 776698920 | 4640 | 4640 | 4640 | 4640 | 1 |
| 460 | 20240418 | 124400 | 776694280 | 4615 | 4615 | 4615 | 4615 | 5 |
| 461 | 20240418 | 124300 | 776671205 | 4640 | 4615 | 4640 | 4615 | 710 |
| 462 | 20240418 | 124200 | 773381230 | 4635 | 4635 | 4635 | 4635 | 0 |
| 463 | 20240418 | 124100 | 773381230 | 4635 | 4635 | 4635 | 4635 | 0 |
| 464 | 20240418 | 124000 | 773381230 | 4635 | 4635 | 4635 | 4635 | 8 |
| 465 | 20240418 | 123900 | 773344150 | 4595 | 4655 | 4655 | 4585 | 546 |
| 466 | 20240418 | 123800 | 770835435 | 4635 | 4645 | 4645 | 4635 | 40 |
| 467 | 20240418 | 123700 | 770649810 | 4655 | 4650 | 4655 | 4650 | 1017 |
| 468 | 20240418 | 123600 | 765919490 | 4650 | 4615 | 4650 | 4615 | 2679 |
| 469 | 20240418 | 123500 | 753519455 | 4615 | 4615 | 4615 | 4615 | 400 |
| 470 | 20240418 | 123400 | 751673455 | 4615 | 4615 | 4615 | 4615 | 40 |
| 471 | 20240418 | 123300 | 751488855 | 4590 | 4590 | 4590 | 4590 | 0 |
| 472 | 20240418 | 123200 | 751488855 | 4590 | 4590 | 4590 | 4590 | 0 |
| 473 | 20240418 | 123100 | 751488855 | 4590 | 4590 | 4590 | 4590 | 0 |
| 474 | 20240418 | 123000 | 751488855 | 4590 | 4590 | 4590 | 4590 | 0 |
| 475 | 20240418 | 122900 | 751488855 | 4590 | 4590 | 4590 | 4590 | 30 |
| 476 | 20240418 | 122800 | 751351155 | 4590 | 4590 | 4590 | 4590 | 0 |
| 477 | 20240418 | 122700 | 751351155 | 4590 | 4590 | 4590 | 4590 | 80 |
| 478 | 20240418 | 122600 | 750983955 | 4625 | 4625 | 4625 | 4625 | 0 |
| 479 | 20240418 | 122500 | 750983955 | 4625 | 4625 | 4625 | 4625 | 0 |
| 480 | 20240418 | 122400 | 750983955 | 4625 | 4625 | 4625 | 4625 | 0 |
| 481 | 20240418 | 122300 | 750983955 | 4625 | 4625 | 4625 | 4625 | 3 |
| 482 | 20240418 | 122200 | 750970080 | 4625 | 4625 | 4625 | 4625 | 0 |
| 483 | 20240418 | 122100 | 750970080 | 4625 | 4610 | 4625 | 4580 | 1988 |
| 484 | 20240418 | 122000 | 741833095 | 4610 | 4605 | 4610 | 4605 | 51 |
| 485 | 20240418 | 121900 | 741598235 | 4605 | 4605 | 4605 | 4605 | 27 |
| 486 | 20240418 | 121800 | 741473900 | 4605 | 4605 | 4605 | 4605 | 0 |
| 487 | 20240418 | 121700 | 741473900 | 4605 | 4605 | 4605 | 4605 | 0 |
| 488 | 20240418 | 121600 | 741473900 | 4605 | 4605 | 4605 | 4605 | 561 |
| 489 | 20240418 | 121500 | 738890495 | 4605 | 4605 | 4605 | 4605 | 0 |
| 490 | 20240418 | 121400 | 738890495 | 4605 | 4605 | 4605 | 4605 | 100 |
| 491 | 20240418 | 121300 | 738429995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 492 | 20240418 | 121200 | 738429995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 493 | 20240418 | 121100 | 738429995 | 4605 | 4605 | 4605 | 4605 | 1 |
| 494 | 20240418 | 121000 | 738425390 | 4610 | 4610 | 4610 | 4610 | 1 |
| 495 | 20240418 | 120900 | 738420780 | 4610 | 4585 | 4610 | 4585 | 181 |
| 496 | 20240418 | 120800 | 737590870 | 4585 | 4590 | 4590 | 4585 | 10 |
| 497 | 20240418 | 120700 | 737545010 | 4610 | 4610 | 4610 | 4610 | 30 |
| 498 | 20240418 | 120600 | 737406710 | 4585 | 4585 | 4585 | 4585 | 15 |
| 499 | 20240418 | 120500 | 737337935 | 4610 | 4610 | 4610 | 4610 | 0 |
| 500 | 20240418 | 120400 | 737337935 | 4610 | 4610 | 4610 | 4610 | 253 |
| 501 | 20240418 | 120300 | 736171605 | 4610 | 4610 | 4610 | 4610 | 248 |
| 502 | 20240418 | 120200 | 735028325 | 4610 | 4585 | 4610 | 4575 | 667 |
| 503 | 20240418 | 120100 | 731971735 | 4610 | 4600 | 4610 | 4585 | 522 |
| 504 | 20240418 | 120000 | 729572260 | 4600 | 4600 | 4600 | 4600 | 215 |
| 505 | 20240418 | 115900 | 728583260 | 4600 | 4605 | 4605 | 4600 | 119 |
| 506 | 20240418 | 115800 | 728035840 | 4600 | 4600 | 4600 | 4585 | 1055 |
| 507 | 20240418 | 115700 | 723183635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 508 | 20240418 | 115600 | 723183635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 509 | 20240418 | 115500 | 723183635 | 4600 | 4585 | 4600 | 4585 | 2 |
| 510 | 20240418 | 115400 | 723174450 | 4600 | 4600 | 4600 | 4585 | 9 |
| 511 | 20240418 | 115300 | 723133140 | 4600 | 4600 | 4600 | 4600 | 36 |
| 512 | 20240418 | 115200 | 722967540 | 4610 | 4600 | 4610 | 4600 | 15 |
| 513 | 20240418 | 115100 | 722898530 | 4610 | 4610 | 4610 | 4610 | 19 |
| 514 | 20240418 | 115000 | 722810940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 515 | 20240418 | 114900 | 722810940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 516 | 20240418 | 114800 | 722810940 | 4610 | 4580 | 4610 | 4580 | 18 |
| 517 | 20240418 | 114700 | 722728470 | 4610 | 4610 | 4610 | 4610 | 1 |
| 518 | 20240418 | 114600 | 722723860 | 4575 | 4600 | 4610 | 4575 | 80 |
| 519 | 20240418 | 114500 | 722356600 | 4600 | 4600 | 4600 | 4600 | 2 |
| 520 | 20240418 | 114400 | 722347400 | 4600 | 4600 | 4600 | 4600 | 22 |
| 521 | 20240418 | 114300 | 722246200 | 4600 | 4600 | 4600 | 4600 | 0 |
| 522 | 20240418 | 114200 | 722246200 | 4600 | 4600 | 4600 | 4600 | 0 |
| 523 | 20240418 | 114100 | 722246200 | 4600 | 4570 | 4600 | 4570 | 225 |
| 524 | 20240418 | 114000 | 721214920 | 4600 | 4600 | 4600 | 4600 | 125 |
| 525 | 20240418 | 113900 | 720639920 | 4600 | 4595 | 4600 | 4575 | 385 |
| 526 | 20240418 | 113800 | 718874865 | 4590 | 4590 | 4590 | 4590 | 33 |
| 527 | 20240418 | 113700 | 718723395 | 4580 | 4580 | 4580 | 4580 | 85 |
| 528 | 20240418 | 113600 | 718334095 | 4580 | 4585 | 4585 | 4580 | 40 |
| 529 | 20240418 | 113500 | 718150890 | 4580 | 4580 | 4580 | 4580 | 386 |
| 530 | 20240418 | 113400 | 716383010 | 4580 | 4580 | 4580 | 4580 | 22 |
| 531 | 20240418 | 113300 | 716282250 | 4595 | 4595 | 4595 | 4595 | 1 |
| 532 | 20240418 | 113200 | 716277655 | 4575 | 4575 | 4575 | 4575 | 388 |
| 533 | 20240418 | 113100 | 714502555 | 4575 | 4575 | 4575 | 4575 | 11 |
| 534 | 20240418 | 113000 | 714452230 | 4575 | 4575 | 4575 | 4575 | 7 |
| 535 | 20240418 | 112900 | 714420205 | 4575 | 4575 | 4575 | 4575 | 270 |
| 536 | 20240418 | 112800 | 713184955 | 4575 | 4575 | 4575 | 4575 | 201 |
| 537 | 20240418 | 112700 | 712265380 | 4595 | 4595 | 4595 | 4595 | 1 |
| 538 | 20240418 | 112600 | 712260785 | 4575 | 4575 | 4575 | 4575 | 216 |
| 539 | 20240418 | 112500 | 711272585 | 4570 | 4570 | 4570 | 4570 | 1 |
| 540 | 20240418 | 112400 | 711268015 | 4570 | 4570 | 4570 | 4570 | 1 |
| 541 | 20240418 | 112300 | 711263445 | 4595 | 4595 | 4595 | 4595 | 422 |
| 542 | 20240418 | 112200 | 709324355 | 4570 | 4570 | 4570 | 4570 | 0 |
| 543 | 20240418 | 112100 | 709324355 | 4570 | 4570 | 4570 | 4570 | 1 |
| 544 | 20240418 | 112000 | 709319785 | 4570 | 4570 | 4570 | 4570 | 0 |
| 545 | 20240418 | 111900 | 709319785 | 4570 | 4570 | 4570 | 4570 | 0 |
| 546 | 20240418 | 111800 | 709319785 | 4570 | 4570 | 4570 | 4570 | 673 |
| 547 | 20240418 | 111700 | 706244175 | 4570 | 4570 | 4570 | 4570 | 172 |
| 548 | 20240418 | 111600 | 705458135 | 4570 | 4570 | 4570 | 4570 | 1 |
| 549 | 20240418 | 111500 | 705453565 | 4570 | 4570 | 4570 | 4570 | 181 |
| 550 | 20240418 | 111400 | 704626395 | 4575 | 4575 | 4575 | 4575 | 123 |
| 551 | 20240418 | 111300 | 704063670 | 4575 | 4575 | 4575 | 4575 | 2 |
| 552 | 20240418 | 111200 | 704054520 | 4590 | 4590 | 4590 | 4590 | 0 |
| 553 | 20240418 | 111100 | 704054520 | 4590 | 4590 | 4590 | 4590 | 0 |
| 554 | 20240418 | 111000 | 704054520 | 4590 | 4590 | 4590 | 4590 | 200 |
| 555 | 20240418 | 110900 | 703136520 | 4590 | 4565 | 4590 | 4565 | 2 |
| 556 | 20240418 | 110800 | 703127365 | 4565 | 4565 | 4565 | 4565 | 0 |
| 557 | 20240418 | 110700 | 703127365 | 4565 | 4565 | 4565 | 4565 | 4 |
| 558 | 20240418 | 110600 | 703109105 | 4560 | 4570 | 4570 | 4560 | 500 |
| 559 | 20240418 | 110500 | 700828350 | 4575 | 4580 | 4580 | 4575 | 508 |
| 560 | 20240418 | 110400 | 698501720 | 4590 | 4590 | 4590 | 4590 | 309 |
| 561 | 20240418 | 110300 | 697083410 | 4590 | 4610 | 4610 | 4590 | 539 |
| 562 | 20240418 | 110200 | 694598640 | 4620 | 4620 | 4620 | 4620 | 0 |
| 563 | 20240418 | 110100 | 694598640 | 4620 | 4620 | 4620 | 4620 | 0 |
| 564 | 20240418 | 110000 | 694598640 | 4620 | 4620 | 4620 | 4620 | 43 |
| 565 | 20240418 | 105900 | 694399980 | 4620 | 4620 | 4620 | 4620 | 1 |
| 566 | 20240418 | 105800 | 694395360 | 4580 | 4590 | 4590 | 4580 | 11 |
| 567 | 20240418 | 105700 | 694344970 | 4625 | 4590 | 4625 | 4590 | 296 |
| 568 | 20240418 | 105600 | 692978200 | 4570 | 4590 | 4590 | 4570 | 32 |
| 569 | 20240418 | 105500 | 692831760 | 4570 | 4570 | 4570 | 4570 | 1 |
| 570 | 20240418 | 105400 | 692827190 | 4590 | 4570 | 4590 | 4570 | 214 |
| 571 | 20240418 | 105300 | 691846325 | 4570 | 4570 | 4570 | 4570 | 0 |
| 572 | 20240418 | 105200 | 691846325 | 4570 | 4570 | 4570 | 4570 | 1 |
| 573 | 20240418 | 105100 | 691841755 | 4575 | 4575 | 4575 | 4575 | 0 |
| 574 | 20240418 | 105000 | 691841755 | 4575 | 4575 | 4575 | 4575 | 18 |
| 575 | 20240418 | 104900 | 691759405 | 4575 | 4575 | 4575 | 4575 | 0 |
| 576 | 20240418 | 104800 | 691759405 | 4575 | 4575 | 4575 | 4575 | 1 |
| 577 | 20240418 | 104700 | 691754830 | 4565 | 4565 | 4565 | 4565 | 2 |
| 578 | 20240418 | 104600 | 691745700 | 4570 | 4570 | 4570 | 4570 | 470 |
| 579 | 20240418 | 104500 | 689597800 | 4570 | 4570 | 4570 | 4570 | 28 |
| 580 | 20240418 | 104400 | 689469840 | 4575 | 4575 | 4575 | 4575 | 18 |
| 581 | 20240418 | 104300 | 689387490 | 4575 | 4575 | 4575 | 4575 | 36 |
| 582 | 20240418 | 104200 | 689222790 | 4585 | 4570 | 4585 | 4570 | 262 |
| 583 | 20240418 | 104100 | 688023920 | 4565 | 4565 | 4580 | 4565 | 202 |
| 584 | 20240418 | 104000 | 687100575 | 4565 | 4570 | 4575 | 4565 | 90 |
| 585 | 20240418 | 103900 | 686689340 | 4570 | 4570 | 4575 | 4570 | 79 |
| 586 | 20240418 | 103800 | 686328305 | 4580 | 4575 | 4580 | 4575 | 12 |
| 587 | 20240418 | 103700 | 686273350 | 4575 | 4575 | 4585 | 4575 | 633 |
| 588 | 20240418 | 103600 | 683377365 | 4575 | 4580 | 4580 | 4575 | 477 |
| 589 | 20240418 | 103500 | 681194255 | 4585 | 4585 | 4585 | 4585 | 240 |
| 590 | 20240418 | 103400 | 680093855 | 4595 | 4595 | 4595 | 4595 | 0 |
| 591 | 20240418 | 103300 | 680093855 | 4595 | 4595 | 4595 | 4595 | 5 |
| 592 | 20240418 | 103200 | 680070880 | 4595 | 4590 | 4595 | 4585 | 1002 |
| 593 | 20240418 | 103100 | 675474560 | 4595 | 4595 | 4595 | 4595 | 304 |
| 594 | 20240418 | 103000 | 674077680 | 4595 | 4595 | 4595 | 4595 | 100 |
| 595 | 20240418 | 102900 | 673618180 | 4595 | 4615 | 4620 | 4595 | 211 |
| 596 | 20240418 | 102800 | 672644315 | 4615 | 4615 | 4615 | 4615 | 51 |
| 597 | 20240418 | 102700 | 672408950 | 4615 | 4610 | 4615 | 4610 | 127 |
| 598 | 20240418 | 102600 | 671822940 | 4615 | 4595 | 4615 | 4595 | 101 |
| 599 | 20240418 | 102500 | 671358805 | 4590 | 4600 | 4600 | 4590 | 600 |
| 600 | 20240418 | 102400 | 668602980 | 4600 | 4600 | 4600 | 4595 | 141 |
| 601 | 20240418 | 102300 | 667954385 | 4600 | 4600 | 4600 | 4600 | 20 |
| 602 | 20240418 | 102200 | 667862385 | 4600 | 4600 | 4600 | 4600 | 63 |
| 603 | 20240418 | 102100 | 667572585 | 4600 | 4600 | 4600 | 4595 | 136 |
| 604 | 20240418 | 102000 | 666947650 | 4615 | 4595 | 4615 | 4595 | 256 |
| 605 | 20240418 | 101900 | 665767330 | 4615 | 4600 | 4615 | 4600 | 1142 |
| 606 | 20240418 | 101800 | 660513925 | 4600 | 4600 | 4620 | 4600 | 418 |
| 607 | 20240418 | 101700 | 658591105 | 4590 | 4595 | 4630 | 4575 | 1086 |
| 608 | 20240418 | 101600 | 653604385 | 4595 | 4625 | 4635 | 4595 | 1809 |
| 609 | 20240418 | 101500 | 645248005 | 4625 | 4630 | 4630 | 4625 | 21 |
| 610 | 20240418 | 101400 | 645150875 | 4655 | 4655 | 4655 | 4625 | 5690 |
| 611 | 20240418 | 101300 | 618739850 | 4655 | 4650 | 4655 | 4650 | 92 |
| 612 | 20240418 | 101200 | 618312040 | 4650 | 4650 | 4650 | 4650 | 4535 |
| 613 | 20240418 | 101100 | 597224290 | 4650 | 4660 | 4675 | 4650 | 2732 |
| 614 | 20240418 | 101000 | 584516800 | 4685 | 4660 | 4685 | 4660 | 1010 |
| 615 | 20240418 | 100900 | 579809960 | 4660 | 4685 | 4685 | 4655 | 114 |
| 616 | 20240418 | 100800 | 579278740 | 4685 | 4670 | 4685 | 4655 | 588 |
| 617 | 20240418 | 100700 | 576537420 | 4670 | 4670 | 4675 | 4660 | 851 |
| 618 | 20240418 | 100600 | 572564135 | 4670 | 4655 | 4670 | 4655 | 628 |
| 619 | 20240418 | 100500 | 569632995 | 4655 | 4695 | 4700 | 4655 | 263 |
| 620 | 20240418 | 100400 | 568399320 | 4700 | 4650 | 4700 | 4650 | 1713 |
| 621 | 20240418 | 100300 | 560385055 | 4650 | 4690 | 4690 | 4650 | 2516 |
| 622 | 20240418 | 100200 | 548658615 | 4695 | 4660 | 4695 | 4655 | 2543 |
| 623 | 20240418 | 100100 | 536746705 | 4660 | 4660 | 4670 | 4655 | 3312 |
| 624 | 20240418 | 100000 | 521325545 | 4665 | 4690 | 4690 | 4660 | 2420 |
| 625 | 20240418 | 095900 | 510028465 | 4695 | 4660 | 4695 | 4650 | 2875 |
| 626 | 20240418 | 095800 | 496547145 | 4660 | 4670 | 4690 | 4660 | 2322 |
| 627 | 20240418 | 095700 | 485714325 | 4650 | 4650 | 4695 | 4650 | 2704 |
| 628 | 20240418 | 095600 | 473113725 | 4650 | 4675 | 4680 | 4650 | 1698 |
| 629 | 20240418 | 095500 | 465209700 | 4680 | 4725 | 4725 | 4675 | 3463 |
| 630 | 20240418 | 095400 | 448939445 | 4730 | 4625 | 4730 | 4625 | 15874 |
| 631 | 20240418 | 095300 | 374755355 | 4615 | 4600 | 4615 | 4585 | 643 |
| 632 | 20240418 | 095200 | 371803190 | 4600 | 4600 | 4635 | 4600 | 1501 |
| 633 | 20240418 | 095100 | 364863690 | 4600 | 4630 | 4635 | 4600 | 1481 |
| 634 | 20240418 | 095000 | 358006445 | 4630 | 4600 | 4635 | 4600 | 1065 |
| 635 | 20240418 | 094900 | 353073330 | 4630 | 4635 | 4645 | 4600 | 3548 |
| 636 | 20240418 | 094800 | 336617400 | 4640 | 4610 | 4640 | 4600 | 4316 |
| 637 | 20240418 | 094700 | 316693975 | 4610 | 4590 | 4615 | 4590 | 715 |
| 638 | 20240418 | 094600 | 313403430 | 4600 | 4590 | 4615 | 4590 | 6699 |
| 639 | 20240418 | 094500 | 282601080 | 4590 | 4565 | 4590 | 4565 | 3805 |
| 640 | 20240418 | 094400 | 265171090 | 4560 | 4565 | 4565 | 4560 | 2 |
| 641 | 20240418 | 094300 | 265161965 | 4560 | 4560 | 4560 | 4560 | 447 |
| 642 | 20240418 | 094200 | 263123645 | 4560 | 4560 | 4560 | 4560 | 1225 |
| 643 | 20240418 | 094100 | 257537645 | 4560 | 4560 | 4560 | 4560 | 0 |
| 644 | 20240418 | 094000 | 257537645 | 4560 | 4560 | 4560 | 4560 | 1 |
| 645 | 20240418 | 093900 | 257533085 | 4525 | 4540 | 4540 | 4525 | 40 |
| 646 | 20240418 | 093800 | 257351770 | 4555 | 4540 | 4560 | 4540 | 1484 |
| 647 | 20240418 | 093700 | 250606325 | 4520 | 4540 | 4540 | 4520 | 35 |
| 648 | 20240418 | 093600 | 250447445 | 4540 | 4540 | 4540 | 4520 | 106 |
| 649 | 20240418 | 093500 | 249968285 | 4520 | 4505 | 4520 | 4505 | 1286 |
| 650 | 20240418 | 093400 | 244169120 | 4510 | 4510 | 4510 | 4510 | 555 |
| 651 | 20240418 | 093300 | 241666070 | 4510 | 4515 | 4515 | 4510 | 201 |
| 652 | 20240418 | 093200 | 240759485 | 4515 | 4530 | 4530 | 4515 | 573 |
| 653 | 20240418 | 093100 | 238171210 | 4530 | 4535 | 4540 | 4525 | 46 |
| 654 | 20240418 | 093000 | 237962915 | 4540 | 4545 | 4545 | 4535 | 10 |
| 655 | 20240418 | 092900 | 237917500 | 4545 | 4545 | 4545 | 4545 | 0 |
| 656 | 20240418 | 092800 | 237917500 | 4545 | 4545 | 4545 | 4545 | 1 |
| 657 | 20240418 | 092700 | 237912955 | 4550 | 4555 | 4570 | 4550 | 2690 |
| 658 | 20240418 | 092600 | 225664550 | 4565 | 4565 | 4565 | 4565 | 220 |
| 659 | 20240418 | 092500 | 224660250 | 4575 | 4560 | 4575 | 4560 | 552 |
| 660 | 20240418 | 092400 | 222141630 | 4555 | 4555 | 4555 | 4555 | 19 |
| 661 | 20240418 | 092300 | 222055085 | 4580 | 4560 | 4580 | 4560 | 2810 |
| 662 | 20240418 | 092200 | 209193995 | 4565 | 4565 | 4570 | 4555 | 781 |
| 663 | 20240418 | 092100 | 205631495 | 4565 | 4550 | 4565 | 4550 | 1545 |
| 664 | 20240418 | 092000 | 198597810 | 4550 | 4550 | 4550 | 4550 | 266 |
| 665 | 20240418 | 091900 | 197387510 | 4520 | 4520 | 4520 | 4520 | 230 |
| 666 | 20240418 | 091800 | 196347910 | 4520 | 4520 | 4520 | 4520 | 215 |
| 667 | 20240418 | 091700 | 195376110 | 4520 | 4555 | 4555 | 4520 | 2145 |
| 668 | 20240418 | 091600 | 185622185 | 4555 | 4565 | 4575 | 4545 | 2253 |
| 669 | 20240418 | 091500 | 175346640 | 4545 | 4545 | 4555 | 4545 | 1168 |
| 670 | 20240418 | 091400 | 170029220 | 4545 | 4505 | 4545 | 4505 | 2793 |
| 671 | 20240418 | 091300 | 157388640 | 4505 | 4510 | 4510 | 4505 | 383 |
| 672 | 20240418 | 091200 | 155661920 | 4510 | 4510 | 4510 | 4505 | 1155 |
| 673 | 20240418 | 091100 | 150454945 | 4510 | 4505 | 4525 | 4505 | 296 |
| 674 | 20240418 | 091000 | 149120870 | 4505 | 4505 | 4525 | 4505 | 230 |
| 675 | 20240418 | 090900 | 148084640 | 4505 | 4505 | 4510 | 4505 | 1593 |
| 676 | 20240418 | 090800 | 140907935 | 4540 | 4545 | 4545 | 4535 | 180 |
| 677 | 20240418 | 090700 | 140090865 | 4500 | 4555 | 4555 | 4500 | 2311 |
| 678 | 20240418 | 090600 | 129649020 | 4555 | 4600 | 4645 | 4555 | 7066 |
| 679 | 20240418 | 090500 | 97166000 | 4605 | 4430 | 4650 | 4430 | 8787 |
| 680 | 20240418 | 090400 | 57332180 | 4405 | 4405 | 4405 | 4405 | 51 |
| 681 | 20240418 | 090300 | 57107525 | 4395 | 4395 | 4395 | 4385 | 1389 |
| 682 | 20240418 | 090200 | 51004550 | 4395 | 4425 | 4425 | 4395 | 2730 |
| 683 | 20240418 | 090100 | 38996830 | 4435 | 4495 | 4495 | 4420 | 2174 |
| 684 | 20240418 | 090000 | 29320090 | 4495 | 4385 | 4495 | 4385 | 6647 |